Date+Time,Values(Corr)
UTC-05:00,"Sp Cond.110414_110821_Site1_Cond_9792786_Tcorr.csv SpCond, uS/cm"
MM/dd/yyyy HH:mm:ss,µS/cm
07/01/2011 00:06:00,553.460722732093
07/01/2011 00:16:00,552.860865306307
07/01/2011 00:26:00,551.661007880521
07/01/2011 00:36:00,551.661150454735
07/01/2011 00:46:00,551.661293028949
07/01/2011 00:56:00,551.661435603163
07/01/2011 01:06:00,551.361578177377
07/01/2011 01:16:00,551.661720751591
07/01/2011 01:26:00,550.561863325805
07/01/2011 01:36:00,551.16200590002
07/01/2011 01:46:00,550.362148474234
07/01/2011 01:56:00,550.562291048448
07/01/2011 02:06:00,550.562433622662
07/01/2011 02:16:00,550.562576196876
07/01/2011 02:26:00,551.26271877109
07/01/2011 02:36:00,551.662861345304
07/01/2011 02:46:00,551.663003919518
07/01/2011 02:56:00,552.463146493732
07/01/2011 03:06:00,552.363289067947
07/01/2011 03:16:00,553.063431642161
07/01/2011 03:26:00,553.563574216375
07/01/2011 03:36:00,553.563716790589
07/01/2011 03:46:00,553.963859364803
07/01/2011 03:56:00,553.864001939017
07/01/2011 04:06:00,553.564144513231
07/01/2011 04:16:00,553.564287087445
07/01/2011 04:26:00,554.464429661659
07/01/2011 04:36:00,554.064572235874
07/01/2011 04:46:00,554.464714810088
07/01/2011 04:56:00,555.064857384302
07/01/2011 05:06:00,554.664999958516
07/01/2011 05:16:00,554.66514253273
07/01/2011 05:26:00,554.665285106944
07/01/2011 05:36:00,554.665427681158
07/01/2011 05:46:00,555.265570255372
07/01/2011 05:56:00,555.865712829586
07/01/2011 06:06:00,555.265855403801
07/01/2011 06:16:00,556.365997978015
07/01/2011 06:26:00,555.266140552229
07/01/2011 06:36:00,555.266283126443
07/01/2011 06:46:00,555.566425700657
07/01/2011 06:56:00,555.266568274871
07/01/2011 07:06:00,555.266710849085
07/01/2011 07:16:00,556.366853423299
07/01/2011 07:26:00,555.266995997513
07/01/2011 07:36:00,554.667138571728
07/01/2011 07:46:00,554.067281145942
07/01/2011 07:56:00,553.567423720156
07/01/2011 08:06:00,553.06756629437
07/01/2011 08:16:00,552.467708868584
07/01/2011 08:26:00,551.867851442798
07/01/2011 08:36:00,551.267994017012
07/01/2011 08:46:00,550.768136591226
07/01/2011 08:56:00,551.26827916544
07/01/2011 09:06:00,551.268421739655
07/01/2011 09:16:00,550.768564313869
07/01/2011 09:26:00,550.768706888083
07/01/2011 09:36:00,550.768849462297
07/01/2011 09:46:00,551.868992036511
07/01/2011 09:56:00,551.869134610725
07/01/2011 10:06:00,551.869277184939
07/01/2011 10:16:00,551.669419759153
07/01/2011 10:26:00,552.469562333368
07/01/2011 10:36:00,552.469704907582
07/01/2011 10:46:00,552.369847481796
07/01/2011 10:56:00,552.36999005601
07/01/2011 11:06:00,552.870132630224
07/01/2011 11:16:00,552.370275204438
07/01/2011 11:26:00,552.870417778652
07/01/2011 11:36:00,552.670560352866
07/01/2011 11:46:00,552.87070292708
07/01/2011 11:56:00,553.470845501295
07/01/2011 12:06:00,553.470988075509
07/01/2011 12:16:00,552.771130649723
07/01/2011 12:26:00,553.071273223937
07/01/2011 12:36:00,553.271415798151
07/01/2011 12:46:00,553.271558372365
07/01/2011 12:56:00,552.471700946579
07/01/2011 13:06:00,553.071843520793
07/01/2011 13:16:00,553.071986095007
07/01/2011 13:26:00,553.272128669222
07/01/2011 13:36:00,553.872271243436
07/01/2011 13:46:00,553.57241381765
07/01/2011 13:56:00,553.572556391864
07/01/2011 14:06:00,553.872698966078
07/01/2011 14:16:00,553.872841540292
07/01/2011 14:26:00,553.272984114506
07/01/2011 14:36:00,553.27312668872
07/01/2011 14:46:00,552.473269262934
07/01/2011 14:56:00,551.673411837149
07/01/2011 15:06:00,550.973554411363
07/01/2011 15:16:00,550.773696985577
07/01/2011 15:26:00,550.473839559791
07/01/2011 15:36:00,550.373982134005
07/01/2011 15:46:00,549.974124708219
07/01/2011 15:56:00,549.974267282433
07/01/2011 16:06:00,549.974409856647
07/01/2011 16:16:00,550.174552430861
07/01/2011 16:26:00,550.174695005076
07/01/2011 16:36:00,550.17483757929
07/01/2011 16:46:00,550.474980153504
07/01/2011 16:56:00,549.975122727718
07/01/2011 17:06:00,551.375265301932
07/01/2011 17:16:00,550.875407876146
07/01/2011 17:26:00,550.87555045036
07/01/2011 17:36:00,550.975693024574
07/01/2011 17:46:00,550.475835598788
07/01/2011 17:56:00,550.375978173003
07/01/2011 18:06:00,549.976120747217
07/01/2011 18:16:00,549.676263321431
07/01/2011 18:26:00,549.676405895645
07/01/2011 18:36:00,549.676548469859
07/01/2011 18:46:00,549.176691044073
07/01/2011 18:56:00,549.176833618287
07/01/2011 19:06:00,549.176976192501
07/01/2011 19:16:00,549.677118766715
07/01/2011 19:26:00,549.17726134093
07/01/2011 19:36:00,549.177403915144
07/01/2011 19:46:00,549.177546489358
07/01/2011 19:56:00,549.177689063572
07/01/2011 20:06:00,549.177831637786
07/01/2011 20:16:00,549.377974212
07/01/2011 20:26:00,548.778116786214
07/01/2011 20:36:00,548.178259360428
07/01/2011 20:46:00,548.778401934642
07/01/2011 20:56:00,548.778544508857
07/01/2011 21:06:00,548.178687083071
07/01/2011 21:16:00,548.778829657285
07/01/2011 21:26:00,548.878972231499
07/01/2011 21:36:00,548.879114805713
07/01/2011 21:46:00,549.579257379927
07/01/2011 21:56:00,550.079399954141
07/01/2011 22:06:00,550.079542528355
07/01/2011 22:16:00,550.079685102569
07/01/2011 22:26:00,549.979827676784
07/01/2011 22:36:00,549.979970250998
07/01/2011 22:46:00,549.980112825212
07/01/2011 22:56:00,549.380255399426
07/01/2011 23:06:00,549.58039797364
07/01/2011 23:16:00,550.080540547854
07/01/2011 23:26:00,550.080683122068
07/01/2011 23:36:00,550.080825696282
07/01/2011 23:46:00,550.080968270496
07/01/2011 23:56:00,550.081110844711
07/02/2011 00:06:00,550.381253418925
07/02/2011 00:16:00,550.381395993139
07/02/2011 00:26:00,550.381538567353
07/02/2011 00:36:00,550.081681141567
07/02/2011 00:46:00,550.381823715781
07/02/2011 00:56:00,550.381966289995
07/02/2011 01:06:00,550.382108864209
07/02/2011 01:16:00,550.382251438423
07/02/2011 01:26:00,550.382394012638
07/02/2011 01:36:00,550.382536586852
07/02/2011 01:46:00,550.382679161066
07/02/2011 01:56:00,550.38282173528
07/02/2011 02:06:00,549.782964309494
07/02/2011 02:16:00,550.083106883708
07/02/2011 02:26:00,550.583249457922
07/02/2011 02:36:00,550.383392032136
07/02/2011 02:46:00,550.58353460635
07/02/2011 02:56:00,550.083677180565
07/02/2011 03:06:00,550.383819754779
07/02/2011 03:16:00,550.083962328993
07/02/2011 03:26:00,550.084104903207
07/02/2011 03:36:00,549.784247477421
07/02/2011 03:46:00,548.884390051635
07/02/2011 03:56:00,548.884532625849
07/02/2011 04:06:00,548.584675200063
07/02/2011 04:16:00,548.884817774277
07/02/2011 04:26:00,548.884960348492
07/02/2011 04:36:00,548.885102922706
07/02/2011 04:46:00,548.38524549692
07/02/2011 04:56:00,548.885388071134
07/02/2011 05:06:00,548.385530645348
07/02/2011 05:16:00,548.385673219562
07/02/2011 05:26:00,548.885815793776
07/02/2011 05:36:00,548.88595836799
07/02/2011 05:46:00,548.386100942204
07/02/2011 05:56:00,548.386243516419
07/02/2011 06:06:00,548.386386090633
07/02/2011 06:16:00,548.386528664847
07/02/2011 06:26:00,548.386671239061
07/02/2011 06:36:00,548.486813813275
07/02/2011 06:46:00,548.386956387489
07/02/2011 06:56:00,548.487098961703
07/02/2011 07:06:00,548.887241535917
07/02/2011 07:16:00,548.387384110131
07/02/2011 07:26:00,548.487526684346
07/02/2011 07:36:00,548.38766925856
07/02/2011 07:46:00,548.387811832774
07/02/2011 07:56:00,548.387954406988
07/02/2011 08:06:00,548.388096981202
07/02/2011 08:16:00,548.088239555416
07/02/2011 08:26:00,548.08838212963
07/02/2011 08:36:00,548.388524703844
07/02/2011 08:46:00,548.088667278058
07/02/2011 08:56:00,547.488809852273
07/02/2011 09:06:00,547.488952426487
07/02/2011 09:16:00,547.789095000701
07/02/2011 09:26:00,548.389237574915
07/02/2011 09:36:00,547.789380149129
07/02/2011 09:46:00,548.389522723343
07/02/2011 09:56:00,548.389665297557
07/02/2011 10:06:00,548.089807871771
07/02/2011 10:16:00,548.089950445985
07/02/2011 10:26:00,548.0900930202
07/02/2011 10:36:00,548.090235594414
07/02/2011 10:46:00,548.090378168628
07/02/2011 10:56:00,548.090520742842
07/02/2011 11:06:00,547.490663317056
07/02/2011 11:16:00,547.49080589127
07/02/2011 11:26:00,547.290948465484
07/02/2011 11:36:00,547.491091039698
07/02/2011 11:46:00,546.991233613912
07/02/2011 11:56:00,546.991376188127
07/02/2011 12:06:00,546.991518762341
07/02/2011 12:16:00,546.991661336555
07/02/2011 12:26:00,546.691803910769
07/02/2011 12:36:00,546.691946484983
07/02/2011 12:46:00,546.692089059197
07/02/2011 12:56:00,546.592231633411
07/02/2011 13:06:00,546.292374207625
07/02/2011 13:16:00,546.592516781839
07/02/2011 13:26:00,546.592659356054
07/02/2011 13:36:00,545.892801930268
07/02/2011 13:46:00,546.592944504482
07/02/2011 13:56:00,545.893087078696
07/02/2011 14:06:00,545.89322965291
07/02/2011 14:16:00,546.893372227124
07/02/2011 14:26:00,546.593514801338
07/02/2011 14:36:00,546.193657375552
07/02/2011 14:46:00,546.793799949766
07/02/2011 14:56:00,546.493942523981
07/02/2011 15:06:00,546.494085098195
07/02/2011 15:16:00,546.494227672409
07/02/2011 15:26:00,545.794370246623
07/02/2011 15:36:00,545.794512820837
07/02/2011 15:46:00,545.494655395051
07/02/2011 15:56:00,545.494797969265
07/02/2011 16:06:00,545.494940543479
07/02/2011 16:16:00,545.495083117694
07/02/2011 16:26:00,545.795225691908
07/02/2011 16:36:00,545.795368266122
07/02/2011 16:46:00,545.295510840336
07/02/2011 16:56:00,545.29565341455
07/02/2011 17:06:00,545.395795988764
07/02/2011 17:16:00,544.895938562978
07/02/2011 17:26:00,544.896081137192
07/02/2011 17:36:00,545.396223711406
07/02/2011 17:46:00,545.396366285621
07/02/2011 17:56:00,545.396508859835
07/02/2011 18:06:00,545.396651434049
07/02/2011 18:16:00,545.896794008263
07/02/2011 18:26:00,546.296936582477
07/02/2011 18:36:00,545.897079156691
07/02/2011 18:46:00,545.897221730905
07/02/2011 18:56:00,545.897364305119
07/02/2011 19:06:00,546.897506879333
07/02/2011 19:16:00,546.297649453547
07/02/2011 19:26:00,545.897792027762
07/02/2011 19:36:00,546.897934601976
07/02/2011 19:46:00,546.89807717619
07/02/2011 19:56:00,547.398219750404
07/02/2011 20:06:00,547.998362324618
07/02/2011 20:16:00,547.998504898832
07/02/2011 20:26:00,549.198647473046
07/02/2011 20:36:00,549.19879004726
07/02/2011 20:46:00,549.698932621475
07/02/2011 20:56:00,550.499075195689
07/02/2011 21:06:00,550.799217769903
07/02/2011 21:16:00,550.799360344117
07/02/2011 21:26:00,550.799502918331
07/02/2011 21:36:00,550.999645492545
07/02/2011 21:46:00,552.499788066759
07/02/2011 21:56:00,552.499930640973
07/02/2011 22:06:00,552.800073215187
07/02/2011 22:16:00,553.300215789401
07/02/2011 22:26:00,553.900358363616
07/02/2011 22:36:00,554.40050093783
07/02/2011 22:46:00,555.100643512044
07/02/2011 22:56:00,555.300786086258
07/02/2011 23:06:00,555.600928660472
07/02/2011 23:16:00,555.601071234686
07/02/2011 23:26:00,555.7012138089
07/02/2011 23:36:00,555.701356383114
07/02/2011 23:46:00,556.101498957329
07/02/2011 23:56:00,556.301641531543
07/03/2011 00:06:00,555.601784105757
07/03/2011 00:16:00,556.301926679971
07/03/2011 00:26:00,555.702069254185
07/03/2011 00:36:00,556.702211828399
07/03/2011 00:46:00,556.802354402613
07/03/2011 00:56:00,556.802496976827
07/03/2011 01:06:00,556.802639551041
07/03/2011 01:16:00,556.702782125256
07/03/2011 01:26:00,556.80292469947
07/03/2011 01:36:00,556.703067273684
07/03/2011 01:46:00,556.703209847898
07/03/2011 01:56:00,556.103352422112
07/03/2011 02:06:00,555.603494996326
07/03/2011 02:16:00,555.60363757054
07/03/2011 02:26:00,555.603780144754
07/03/2011 02:36:00,555.603922718968
07/03/2011 02:46:00,555.704065293183
07/03/2011 02:56:00,555.704207867397
07/03/2011 03:06:00,555.704350441611
07/03/2011 03:16:00,555.604493015825
07/03/2011 03:26:00,555.604635590039
07/03/2011 03:36:00,555.604778164253
07/03/2011 03:46:00,555.604920738467
07/03/2011 03:56:00,555.705063312681
07/03/2011 04:06:00,555.705205886895
07/03/2011 04:16:00,555.60534846111
07/03/2011 04:26:00,555.605491035324
07/03/2011 04:36:00,555.605633609538
07/03/2011 04:46:00,555.605776183752
07/03/2011 04:56:00,554.405918757966
07/03/2011 05:06:00,554.40606133218
07/03/2011 05:16:00,554.406203906394
07/03/2011 05:26:00,553.606346480608
07/03/2011 05:36:00,552.806489054822
07/03/2011 05:46:00,552.506631629037
07/03/2011 05:56:00,552.006774203251
07/03/2011 06:06:00,551.606916777465
07/03/2011 06:16:00,551.707059351679
07/03/2011 06:26:00,551.007201925893
07/03/2011 06:36:00,551.007344500107
07/03/2011 06:46:00,551.007487074321
07/03/2011 06:56:00,551.007629648535
07/03/2011 07:06:00,551.007772222749
07/03/2011 07:16:00,551.007914796964
07/03/2011 07:26:00,550.808057371178
07/03/2011 07:36:00,550.208199945392
07/03/2011 07:46:00,549.708342519606
07/03/2011 07:56:00,549.40848509382
07/03/2011 08:06:00,548.508627668034
07/03/2011 08:16:00,549.208770242248
07/03/2011 08:26:00,548.208912816462
07/03/2011 08:36:00,548.209055390676
07/03/2011 08:46:00,548.009197964891
07/03/2011 08:56:00,548.009340539105
07/03/2011 09:06:00,548.509483113319
07/03/2011 09:16:00,549.209625687533
07/03/2011 09:26:00,548.509768261747
07/03/2011 09:36:00,548.009910835961
07/03/2011 09:46:00,548.210053410175
07/03/2011 09:56:00,548.210195984389
07/03/2011 10:06:00,548.010338558603
07/03/2011 10:16:00,548.210481132818
07/03/2011 10:26:00,548.510623707032
07/03/2011 10:36:00,549.210766281246
07/03/2011 10:46:00,549.21090885546
07/03/2011 10:56:00,549.211051429674
07/03/2011 11:06:00,549.211194003888
07/03/2011 11:16:00,549.211336578102
07/03/2011 11:26:00,549.211479152316
07/03/2011 11:36:00,548.81162172653
07/03/2011 11:46:00,548.811764300744
07/03/2011 11:56:00,548.211906874959
07/03/2011 12:06:00,547.712049449173
07/03/2011 12:16:00,548.212192023387
07/03/2011 12:26:00,548.812334597601
07/03/2011 12:36:00,548.412477171815
07/03/2011 12:46:00,547.812619746029
07/03/2011 12:56:00,547.812762320243
07/03/2011 13:06:00,547.312904894457
07/03/2011 13:16:00,547.313047468671
07/03/2011 13:26:00,546.813190042886
07/03/2011 13:36:00,546.5133326171
07/03/2011 13:46:00,546.813475191314
07/03/2011 13:56:00,546.813617765528
07/03/2011 14:06:00,546.213760339742
07/03/2011 14:16:00,546.513902913956
07/03/2011 14:26:00,546.514045488171
07/03/2011 14:36:00,545.514188062384
07/03/2011 14:46:00,546.214330636599
07/03/2011 14:56:00,546.214473210813
07/03/2011 15:06:00,546.214615785027
07/03/2011 15:16:00,546.814758359241
07/03/2011 15:26:00,546.814900933455
07/03/2011 15:36:00,547.015043507669
07/03/2011 15:46:00,547.015186081883
07/03/2011 15:56:00,547.015328656097
07/03/2011 16:06:00,547.015471230311
07/03/2011 16:16:00,547.015613804526
07/03/2011 16:26:00,547.01575637874
07/03/2011 16:36:00,547.015898952954
07/03/2011 16:46:00,547.216041527168
07/03/2011 16:56:00,547.716184101382
07/03/2011 17:06:00,547.216326675596
07/03/2011 17:16:00,547.71646924981
07/03/2011 17:26:00,548.016611824024
07/03/2011 17:36:00,548.216754398238
07/03/2011 17:46:00,548.216896972453
07/03/2011 17:56:00,548.817039546667
07/03/2011 18:06:00,548.817182120881
07/03/2011 18:16:00,549.317324695095
07/03/2011 18:26:00,548.617467269309
07/03/2011 18:36:00,547.317609843523
07/03/2011 18:46:00,547.017752417737
07/03/2011 18:56:00,547.017894991951
07/03/2011 19:06:00,547.018037566165
07/03/2011 19:16:00,547.01818014038
07/03/2011 19:26:00,547.018322714594
07/03/2011 19:36:00,547.218465288808
07/03/2011 19:46:00,547.218607863022
07/03/2011 19:56:00,546.518750437236
07/03/2011 20:06:00,547.01889301145
07/03/2011 20:16:00,547.019035585664
07/03/2011 20:26:00,547.719178159879
07/03/2011 20:36:00,547.619320734093
07/03/2011 20:46:00,547.619463308307
07/03/2011 20:56:00,547.619605882521
07/03/2011 21:06:00,547.619748456735
07/03/2011 21:16:00,547.619891030949
07/03/2011 21:26:00,547.720033605163
07/03/2011 21:36:00,547.720176179377
07/03/2011 21:46:00,547.620318753591
07/03/2011 21:56:00,547.720461327806
07/03/2011 22:06:00,547.72060390202
07/03/2011 22:16:00,548.220746476234
07/03/2011 22:26:00,548.220889050448
07/03/2011 22:36:00,548.821031624662
07/03/2011 22:46:00,549.421174198876
07/03/2011 22:56:00,549.42131677309
07/03/2011 23:06:00,549.421459347304
07/03/2011 23:16:00,549.421601921518
07/03/2011 23:26:00,550.221744495733
07/03/2011 23:36:00,549.721887069947
07/03/2011 23:46:00,549.422029644161
07/03/2011 23:56:00,550.222172218375
07/04/2011 00:06:00,549.422314792589
07/04/2011 00:16:00,549.722457366803
07/04/2011 00:26:00,550.222599941017
07/04/2011 00:36:00,550.222742515231
07/04/2011 00:46:00,550.222885089445
07/04/2011 00:56:00,549.72302766366
07/04/2011 01:06:00,550.523170237874
07/04/2011 01:16:00,550.223312812088
07/04/2011 01:26:00,550.223455386302
07/04/2011 01:36:00,550.223597960516
07/04/2011 01:46:00,550.02374053473
07/04/2011 01:56:00,549.323883108944
07/04/2011 02:06:00,548.224025683158
07/04/2011 02:16:00,547.724168257372
07/04/2011 02:26:00,548.024310831586
07/04/2011 02:36:00,547.224453405801
07/04/2011 02:46:00,548.024595980015
07/04/2011 02:56:00,548.024738554229
07/04/2011 03:06:00,547.624881128443
07/04/2011 03:16:00,548.225023702657
07/04/2011 03:26:00,547.625166276871
07/04/2011 03:36:00,547.625308851085
07/04/2011 03:46:00,547.025451425299
07/04/2011 03:56:00,546.525593999513
07/04/2011 04:06:00,546.625736573728
07/04/2011 04:16:00,547.225879147942
07/04/2011 04:26:00,546.626021722156
07/04/2011 04:36:00,546.62616429637
07/04/2011 04:46:00,546.626306870584
07/04/2011 04:56:00,546.626449444798
07/04/2011 05:06:00,546.626592019012
07/04/2011 05:16:00,547.426734593226
07/04/2011 05:26:00,547.226877167441
07/04/2011 05:36:00,547.227019741655
07/04/2011 05:46:00,547.727162315869
07/04/2011 05:56:00,547.727304890083
07/04/2011 06:06:00,547.727447464297
07/04/2011 06:16:00,547.727590038511
07/04/2011 06:26:00,547.727732612725
07/04/2011 06:36:00,548.027875186939
07/04/2011 06:46:00,548.228017761153
07/04/2011 06:56:00,548.828160335367
07/04/2011 07:06:00,548.628302909582
07/04/2011 07:16:00,547.728445483796
07/04/2011 07:26:00,547.72858805801
07/04/2011 07:36:00,547.628730632224
07/04/2011 07:46:00,547.628873206438
07/04/2011 07:56:00,547.729015780652
07/04/2011 08:06:00,547.729158354866
07/04/2011 08:16:00,547.22930092908
07/04/2011 08:26:00,547.229443503295
07/04/2011 08:36:00,547.229586077509
07/04/2011 08:46:00,547.229728651723
07/04/2011 08:56:00,547.229871225937
07/04/2011 09:06:00,547.230013800151
07/04/2011 09:16:00,547.230156374365
07/04/2011 09:26:00,547.730298948579
07/04/2011 09:36:00,547.630441522793
07/04/2011 09:46:00,547.230584097007
07/04/2011 09:56:00,548.230726671222
07/04/2011 10:06:00,547.730869245436
07/04/2011 10:16:00,547.73101181965
07/04/2011 10:26:00,548.131154393864
07/04/2011 10:36:00,548.231296968078
07/04/2011 10:46:00,548.231439542292
07/04/2011 10:56:00,548.131582116506
07/04/2011 11:06:00,547.33172469072
07/04/2011 11:16:00,547.331867264934
07/04/2011 11:26:00,546.832009839148
07/04/2011 11:36:00,546.232152413363
07/04/2011 11:46:00,546.232294987577
07/04/2011 11:56:00,546.532437561791
07/04/2011 12:06:00,546.232580136005
07/04/2011 12:16:00,546.232722710219
07/04/2011 12:26:00,546.832865284433
07/04/2011 12:36:00,546.233007858647
07/04/2011 12:46:00,546.833150432861
07/04/2011 12:56:00,546.233293007076
07/04/2011 13:06:00,546.23343558129
07/04/2011 13:16:00,547.033578155504
07/04/2011 13:26:00,546.833720729718
07/04/2011 13:36:00,546.833863303932
07/04/2011 13:46:00,546.834005878146
07/04/2011 13:56:00,547.33414845236
07/04/2011 14:06:00,546.934291026574
07/04/2011 14:16:00,547.434433600788
07/04/2011 14:26:00,546.434576175002
07/04/2011 14:36:00,546.434718749216
07/04/2011 14:46:00,545.734861323431
07/04/2011 14:56:00,545.735003897645
07/04/2011 15:06:00,545.335146471859
07/04/2011 15:16:00,544.935289046073
07/04/2011 15:26:00,545.335431620287
07/04/2011 15:36:00,545.235574194501
07/04/2011 15:46:00,544.935716768715
07/04/2011 15:56:00,545.73585934293
07/04/2011 16:06:00,546.536001917143
07/04/2011 16:16:00,547.036144491358
07/04/2011 16:26:00,547.336287065572
07/04/2011 16:36:00,547.836429639786
07/04/2011 16:46:00,548.036572214
07/04/2011 16:56:00,548.036714788214
07/04/2011 17:06:00,547.436857362428
07/04/2011 17:16:00,546.936999936642
07/04/2011 17:26:00,546.437142510857
07/04/2011 17:36:00,546.43728508507
07/04/2011 17:46:00,546.437427659285
07/04/2011 17:56:00,546.437570233499
07/04/2011 18:06:00,546.437712807713
07/04/2011 18:16:00,547.237855381927
07/04/2011 18:26:00,546.937997956141
07/04/2011 18:36:00,547.238140530355
07/04/2011 18:46:00,547.23828310457
07/04/2011 18:56:00,546.638425678784
07/04/2011 19:06:00,546.138568252998
07/04/2011 19:16:00,546.938710827212
07/04/2011 19:26:00,546.638853401426
07/04/2011 19:36:00,546.63899597564
07/04/2011 19:46:00,546.639138549854
07/04/2011 19:56:00,546.939281124068
07/04/2011 20:06:00,546.939423698282
07/04/2011 20:16:00,546.939566272496
07/04/2011 20:26:00,546.939708846711
07/04/2011 20:36:00,546.639851420925
07/04/2011 20:46:00,546.939993995139
07/04/2011 20:56:00,546.940136569353
07/04/2011 21:06:00,546.940279143567
07/04/2011 21:16:00,546.940421717781
07/04/2011 21:26:00,548.040564291995
07/04/2011 21:36:00,548.040706866209
07/04/2011 21:46:00,548.040849440423
07/04/2011 21:56:00,548.040992014638
07/04/2011 22:06:00,548.041134588851
07/04/2011 22:16:00,548.641277163066
07/04/2011 22:26:00,548.54141973728
07/04/2011 22:36:00,548.641562311494
07/04/2011 22:46:00,548.541704885708
07/04/2011 22:56:00,548.541847459922
07/04/2011 23:06:00,548.541990034136
07/04/2011 23:16:00,548.54213260835
07/04/2011 23:26:00,548.542275182565
07/04/2011 23:36:00,549.242417756779
07/04/2011 23:46:00,549.342560330993
07/04/2011 23:56:00,549.242702905207
07/05/2011 00:06:00,549.342845479421
07/05/2011 00:16:00,549.342988053635
07/05/2011 00:26:00,549.343130627849
07/05/2011 00:36:00,549.843273202063
07/05/2011 00:46:00,549.843415776277
07/05/2011 00:56:00,549.343558350492
07/05/2011 01:06:00,549.343700924706
07/05/2011 01:16:00,549.84384349892
07/05/2011 01:26:00,549.843986073134
07/05/2011 01:36:00,549.844128647348
07/05/2011 01:46:00,549.844271221562
07/05/2011 01:56:00,549.844413795776
07/05/2011 02:06:00,549.24455636999
07/05/2011 02:16:00,548.644698944204
07/05/2011 02:26:00,548.644841518419
07/05/2011 02:36:00,548.544984092633
07/05/2011 02:46:00,548.645126666847
07/05/2011 02:56:00,548.645269241061
07/05/2011 03:06:00,548.545411815275
07/05/2011 03:16:00,548.545554389489
07/05/2011 03:26:00,548.645696963703
07/05/2011 03:36:00,549.345839537917
07/05/2011 03:46:00,549.345982112131
07/05/2011 03:56:00,549.246124686346
07/05/2011 04:06:00,549.34626726056
07/05/2011 04:16:00,549.346409834774
07/05/2011 04:26:00,549.746552408988
07/05/2011 04:36:00,549.346694983202
07/05/2011 04:46:00,549.346837557416
07/05/2011 04:56:00,548.54698013163
07/05/2011 05:06:00,548.547122705844
07/05/2011 05:16:00,548.647265280058
07/05/2011 05:26:00,548.647407854273
07/05/2011 05:36:00,548.647550428487
07/05/2011 05:46:00,549.347693002701
07/05/2011 05:56:00,549.347835576915
07/05/2011 06:06:00,549.347978151129
07/05/2011 06:16:00,549.348120725343
07/05/2011 06:26:00,549.348263299557
07/05/2011 06:36:00,549.848405873771
07/05/2011 06:46:00,549.848548447985
07/05/2011 06:56:00,549.3486910222
07/05/2011 07:06:00,549.348833596414
07/05/2011 07:16:00,549.348976170628
07/05/2011 07:26:00,549.349118744842
07/05/2011 07:36:00,549.349261319056
07/05/2011 07:46:00,549.34940389327
07/05/2011 07:56:00,549.749546467484
07/05/2011 08:06:00,549.849689041698
07/05/2011 08:16:00,549.249831615913
07/05/2011 08:26:00,549.849974190127
07/05/2011 08:36:00,549.750116764341
07/05/2011 08:46:00,549.750259338555
07/05/2011 08:56:00,549.250401912769
07/05/2011 09:06:00,548.250544486983
07/05/2011 09:16:00,548.250687061197
07/05/2011 09:26:00,546.950829635411
07/05/2011 09:36:00,546.150972209625
07/05/2011 09:46:00,546.651114783839
07/05/2011 09:56:00,546.451257358054
07/05/2011 10:06:00,546.151399932268
07/05/2011 10:16:00,546.451542506482
07/05/2011 10:26:00,546.451685080696
07/05/2011 10:36:00,546.45182765491
07/05/2011 10:46:00,546.451970229124
07/05/2011 10:56:00,546.452112803338
07/05/2011 11:06:00,546.452255377552
07/05/2011 11:16:00,546.552397951766
07/05/2011 11:26:00,546.452540525981
07/05/2011 11:36:00,546.952683100195
07/05/2011 11:46:00,546.952825674409
07/05/2011 11:56:00,546.452968248623
07/05/2011 12:06:00,546.953110822837
07/05/2011 12:16:00,546.953253397051
07/05/2011 12:26:00,546.453395971265
07/05/2011 12:36:00,546.453538545479
07/05/2011 12:46:00,546.453681119693
07/05/2011 12:56:00,546.953823693908
07/05/2011 13:06:00,546.653966268122
07/05/2011 13:16:00,546.954108842336
07/05/2011 13:21:00,
07/05/2011 13:26:00,
07/05/2011 13:27:00,
07/05/2011 13:36:00,553.054393990764
07/05/2011 13:46:00,
07/05/2011 13:56:00,
07/05/2011 14:06:00,
07/05/2011 14:16:00,
07/05/2011 14:26:00,
07/05/2011 14:36:00,
07/05/2011 14:46:00,
07/05/2011 14:56:00,
07/05/2011 15:06:00,
07/05/2011 15:16:00,
07/05/2011 15:26:00,
07/05/2011 15:36:00,
07/05/2011 15:46:00,
07/05/2011 15:56:00,
07/05/2011 16:06:00,
07/05/2011 16:16:00,
07/05/2011 16:26:00,
07/05/2011 16:36:00,
07/05/2011 16:46:00,
07/05/2011 16:56:00,
07/05/2011 17:06:00,
07/05/2011 17:16:00,
07/05/2011 17:26:00,
07/05/2011 17:36:00,
07/05/2011 17:46:00,
07/05/2011 17:56:00,
07/05/2011 18:06:00,
07/05/2011 18:16:00,
07/05/2011 18:26:00,
07/05/2011 18:36:00,
07/05/2011 18:46:00,
07/05/2011 18:56:00,
07/05/2011 19:06:00,
07/05/2011 19:16:00,
07/05/2011 19:26:00,
07/05/2011 19:36:00,
07/05/2011 19:46:00,
07/05/2011 19:56:00,
07/05/2011 20:06:00,
07/05/2011 20:16:00,
07/05/2011 20:26:00,
07/05/2011 20:36:00,
07/05/2011 20:46:00,
07/05/2011 20:56:00,
07/05/2011 21:06:00,
07/05/2011 21:16:00,
07/05/2011 21:26:00,
07/05/2011 21:36:00,
07/05/2011 21:46:00,
07/05/2011 21:56:00,
07/05/2011 22:06:00,
07/05/2011 22:16:00,
07/05/2011 22:26:00,
07/05/2011 22:36:00,
07/05/2011 22:46:00,
07/05/2011 22:56:00,
07/05/2011 23:06:00,
07/05/2011 23:16:00,
07/05/2011 23:26:00,
07/05/2011 23:36:00,
07/05/2011 23:46:00,
07/05/2011 23:56:00,
07/06/2011 00:06:00,
07/06/2011 00:16:00,
07/06/2011 00:26:00,
07/06/2011 00:36:00,
07/06/2011 00:46:00,
07/06/2011 00:56:00,
07/06/2011 01:06:00,
07/06/2011 01:16:00,
07/06/2011 01:26:00,
07/06/2011 01:36:00,
07/06/2011 01:46:00,
07/06/2011 01:56:00,
07/06/2011 02:06:00,
07/06/2011 02:16:00,
07/06/2011 02:26:00,
07/06/2011 02:36:00,
07/06/2011 02:46:00,
07/06/2011 02:56:00,
07/06/2011 03:06:00,
07/06/2011 03:16:00,
07/06/2011 03:26:00,
07/06/2011 03:36:00,
07/06/2011 03:46:00,
07/06/2011 03:56:00,
07/06/2011 04:06:00,
07/06/2011 04:16:00,
07/06/2011 04:26:00,
07/06/2011 04:36:00,
07/06/2011 04:46:00,
07/06/2011 04:56:00,
07/06/2011 05:06:00,
07/06/2011 05:16:00,
07/06/2011 05:26:00,
07/06/2011 05:36:00,
07/06/2011 05:46:00,
07/06/2011 05:56:00,
07/06/2011 06:06:00,
07/06/2011 06:16:00,
07/06/2011 06:26:00,
07/06/2011 06:36:00,
07/06/2011 06:46:00,
07/06/2011 06:56:00,
07/06/2011 07:06:00,
07/06/2011 07:16:00,
07/06/2011 07:26:00,
07/06/2011 07:36:00,
07/06/2011 07:46:00,
07/06/2011 07:56:00,
07/06/2011 08:06:00,
07/06/2011 08:16:00,
07/06/2011 08:26:00,
07/06/2011 08:36:00,
07/06/2011 08:46:00,
07/06/2011 08:56:00,
07/06/2011 09:06:00,
07/06/2011 09:16:00,
07/06/2011 09:26:00,
07/06/2011 09:36:00,
07/06/2011 09:46:00,
07/06/2011 09:56:00,
07/06/2011 10:06:00,
07/06/2011 10:16:00,
07/06/2011 10:26:00,
07/06/2011 10:36:00,
07/06/2011 10:46:00,
07/06/2011 10:56:00,
07/06/2011 11:06:00,
07/06/2011 11:16:00,
07/06/2011 11:26:00,
07/06/2011 11:36:00,
07/06/2011 11:46:00,
07/06/2011 11:56:00,
07/06/2011 12:06:00,
07/06/2011 12:16:00,
07/06/2011 12:26:00,
07/06/2011 12:36:00,
07/06/2011 12:46:00,
07/06/2011 12:56:00,
07/06/2011 13:06:00,
07/06/2011 13:16:00,
07/06/2011 13:26:00,
07/06/2011 13:36:00,
07/06/2011 13:46:00,
07/06/2011 13:56:00,
07/06/2011 14:06:00,
07/06/2011 14:16:00,
07/06/2011 14:26:00,
07/06/2011 14:36:00,
07/06/2011 14:46:00,
07/06/2011 14:56:00,
07/06/2011 15:06:00,
07/06/2011 15:16:00,
07/06/2011 15:26:00,
07/06/2011 15:36:00,
07/06/2011 15:46:00,
07/06/2011 15:56:00,
07/06/2011 16:06:00,
07/06/2011 16:16:00,
07/06/2011 16:26:00,
07/06/2011 16:36:00,
07/06/2011 16:46:00,
07/06/2011 16:56:00,
07/06/2011 17:06:00,
07/06/2011 17:16:00,
07/06/2011 17:26:00,
07/06/2011 17:36:00,
07/06/2011 17:46:00,
07/06/2011 17:56:00,
07/06/2011 18:06:00,
07/06/2011 18:16:00,
07/06/2011 18:26:00,
07/06/2011 18:36:00,
07/06/2011 18:46:00,
07/06/2011 18:56:00,
07/06/2011 19:06:00,
07/06/2011 19:16:00,
07/06/2011 19:26:00,
07/06/2011 19:36:00,
07/06/2011 19:46:00,
07/06/2011 19:56:00,
07/06/2011 20:06:00,
07/06/2011 20:16:00,
07/06/2011 20:26:00,
07/06/2011 20:36:00,
07/06/2011 20:46:00,
07/06/2011 20:56:00,
07/06/2011 21:06:00,
07/06/2011 21:16:00,
07/06/2011 21:26:00,
07/06/2011 21:36:00,
07/06/2011 21:46:00,
07/06/2011 21:56:00,
07/06/2011 22:06:00,
07/06/2011 22:16:00,
07/06/2011 22:26:00,
07/06/2011 22:36:00,
07/06/2011 22:46:00,
07/06/2011 22:56:00,
07/06/2011 23:06:00,
07/06/2011 23:16:00,
07/06/2011 23:26:00,
07/06/2011 23:36:00,
07/06/2011 23:46:00,
07/06/2011 23:56:00,
07/07/2011 00:06:00,
07/07/2011 00:16:00,
07/07/2011 00:26:00,
07/07/2011 00:36:00,
07/07/2011 00:46:00,
07/07/2011 00:56:00,
07/07/2011 01:06:00,
07/07/2011 01:16:00,
07/07/2011 01:26:00,
07/07/2011 01:36:00,
07/07/2011 01:46:00,
07/07/2011 01:56:00,
07/07/2011 02:06:00,
07/07/2011 02:16:00,
07/07/2011 02:26:00,
07/07/2011 02:36:00,
07/07/2011 02:46:00,
07/07/2011 02:56:00,
07/07/2011 03:06:00,
07/07/2011 03:16:00,
07/07/2011 03:26:00,
07/07/2011 03:36:00,
07/07/2011 03:46:00,
07/07/2011 03:56:00,
07/07/2011 04:06:00,
07/07/2011 04:16:00,
07/07/2011 04:26:00,
07/07/2011 04:36:00,
07/07/2011 04:46:00,
07/07/2011 04:56:00,
07/07/2011 05:06:00,
07/07/2011 05:16:00,
07/07/2011 05:26:00,
07/07/2011 05:36:00,
07/07/2011 05:46:00,
07/07/2011 05:56:00,
07/07/2011 06:06:00,
07/07/2011 06:16:00,
07/07/2011 06:26:00,
07/07/2011 06:36:00,
07/07/2011 06:46:00,
07/07/2011 06:56:00,
07/07/2011 07:06:00,
07/07/2011 07:16:00,
07/07/2011 07:26:00,
07/07/2011 07:36:00,
07/07/2011 07:46:00,
07/07/2011 07:56:00,
07/07/2011 08:06:00,
07/07/2011 08:16:00,
07/07/2011 08:26:00,
07/07/2011 08:36:00,
07/07/2011 08:46:00,
07/07/2011 08:56:00,
07/07/2011 09:06:00,
07/07/2011 09:16:00,
07/07/2011 09:26:00,
07/07/2011 09:36:00,
07/07/2011 09:46:00,
07/07/2011 09:56:00,
07/07/2011 10:06:00,
07/07/2011 10:16:00,
07/07/2011 10:26:00,
07/07/2011 10:36:00,
07/07/2011 10:46:00,
07/07/2011 10:56:00,
07/07/2011 11:06:00,
07/07/2011 11:16:00,
07/07/2011 11:26:00,
07/07/2011 11:36:00,
07/07/2011 11:46:00,
07/07/2011 11:56:00,
07/07/2011 12:06:00,
07/07/2011 12:16:00,
07/07/2011 12:26:00,
07/07/2011 12:36:00,
07/07/2011 12:46:00,
07/07/2011 12:56:00,
07/07/2011 13:06:00,
07/07/2011 13:16:00,
07/07/2011 13:26:00,
07/07/2011 13:36:00,
07/07/2011 13:46:00,
07/07/2011 13:56:00,
07/07/2011 14:06:00,
07/07/2011 14:16:00,
07/07/2011 14:26:00,
07/07/2011 14:36:00,
07/07/2011 14:46:00,
07/07/2011 14:56:00,
07/07/2011 15:06:00,
07/07/2011 15:16:00,
07/07/2011 15:26:00,
07/07/2011 15:36:00,
07/07/2011 15:46:00,
07/07/2011 15:56:00,
07/07/2011 16:06:00,
07/07/2011 16:16:00,
07/07/2011 16:26:00,
07/07/2011 16:36:00,
07/07/2011 16:46:00,
07/07/2011 16:56:00,
07/07/2011 17:06:00,
07/07/2011 17:16:00,
07/07/2011 17:26:00,
07/07/2011 17:36:00,
07/07/2011 17:46:00,
07/07/2011 17:56:00,
07/07/2011 18:06:00,
07/07/2011 18:16:00,
07/07/2011 18:26:00,
07/07/2011 18:36:00,
07/07/2011 18:46:00,
07/07/2011 18:56:00,
07/07/2011 19:06:00,
07/07/2011 19:16:00,
07/07/2011 19:26:00,
07/07/2011 19:36:00,
07/07/2011 19:46:00,
07/07/2011 19:56:00,
07/07/2011 20:06:00,
07/07/2011 20:16:00,
07/07/2011 20:26:00,
07/07/2011 20:36:00,
07/07/2011 20:46:00,
07/07/2011 20:56:00,
07/07/2011 21:06:00,
07/07/2011 21:16:00,
07/07/2011 21:26:00,
07/07/2011 21:36:00,
07/07/2011 21:46:00,
07/07/2011 21:56:00,
07/07/2011 22:06:00,
07/07/2011 22:16:00,
07/07/2011 22:26:00,
07/07/2011 22:36:00,
07/07/2011 22:46:00,
07/07/2011 22:56:00,
07/07/2011 23:06:00,
07/07/2011 23:16:00,
07/07/2011 23:26:00,
07/07/2011 23:36:00,
07/07/2011 23:46:00,
07/07/2011 23:56:00,
07/08/2011 00:06:00,
07/08/2011 00:16:00,
07/08/2011 00:26:00,
07/08/2011 00:36:00,
07/08/2011 00:46:00,
07/08/2011 00:56:00,
07/08/2011 01:06:00,
07/08/2011 01:16:00,
07/08/2011 01:26:00,
07/08/2011 01:36:00,
07/08/2011 01:46:00,
07/08/2011 01:56:00,
07/08/2011 02:06:00,
07/08/2011 02:16:00,
07/08/2011 02:26:00,
07/08/2011 02:36:00,
07/08/2011 02:46:00,
07/08/2011 02:56:00,
07/08/2011 03:06:00,
07/08/2011 03:16:00,
07/08/2011 03:26:00,
07/08/2011 03:36:00,
07/08/2011 03:46:00,
07/08/2011 03:56:00,
07/08/2011 04:06:00,
07/08/2011 04:16:00,
07/08/2011 04:26:00,
07/08/2011 04:36:00,
07/08/2011 04:46:00,
07/08/2011 04:56:00,
07/08/2011 05:06:00,
07/08/2011 05:16:00,
07/08/2011 05:26:00,
07/08/2011 05:36:00,
07/08/2011 05:46:00,
07/08/2011 05:56:00,
07/08/2011 06:06:00,
07/08/2011 06:16:00,
07/08/2011 06:26:00,
07/08/2011 06:36:00,
07/08/2011 06:46:00,
07/08/2011 06:56:00,
07/08/2011 07:06:00,
07/08/2011 07:16:00,
07/08/2011 07:26:00,
07/08/2011 07:36:00,
07/08/2011 07:46:00,
07/08/2011 07:56:00,
07/08/2011 08:06:00,
07/08/2011 08:16:00,
07/08/2011 08:26:00,
07/08/2011 08:36:00,
07/08/2011 08:46:00,
07/08/2011 08:56:00,
07/08/2011 09:06:00,
07/08/2011 09:16:00,
07/08/2011 09:26:00,
07/08/2011 09:36:00,
07/08/2011 09:46:00,
07/08/2011 09:56:00,
07/08/2011 10:06:00,
07/08/2011 10:16:00,
07/08/2011 10:26:00,
07/08/2011 10:36:00,
07/08/2011 10:46:00,
07/08/2011 10:56:00,
07/08/2011 11:06:00,
07/08/2011 11:16:00,
07/08/2011 11:26:00,
07/08/2011 11:36:00,
07/08/2011 11:46:00,
07/08/2011 11:56:00,
07/08/2011 12:06:00,
07/08/2011 12:16:00,
07/08/2011 12:26:00,
07/08/2011 12:36:00,
07/08/2011 12:46:00,
07/08/2011 12:56:00,
07/08/2011 13:06:00,
07/08/2011 13:16:00,
07/08/2011 13:26:00,
07/08/2011 13:36:00,
07/08/2011 13:46:00,
07/08/2011 13:56:00,
07/08/2011 14:06:00,
07/08/2011 14:16:00,
07/08/2011 14:26:00,
07/08/2011 14:36:00,
07/08/2011 14:46:00,
07/08/2011 14:56:00,
07/08/2011 15:06:00,
07/08/2011 15:16:00,
07/08/2011 15:26:00,
07/08/2011 15:36:00,
07/08/2011 15:46:00,
07/08/2011 15:56:00,
07/08/2011 16:06:00,
07/08/2011 16:16:00,
07/08/2011 16:26:00,
07/08/2011 16:36:00,
07/08/2011 16:46:00,
07/08/2011 16:56:00,
07/08/2011 17:06:00,
07/08/2011 17:16:00,
07/08/2011 17:26:00,
07/08/2011 17:36:00,
07/08/2011 17:46:00,
07/08/2011 17:56:00,
07/08/2011 18:06:00,
07/08/2011 18:16:00,
07/08/2011 18:26:00,
07/08/2011 18:36:00,
07/08/2011 18:46:00,
07/08/2011 18:56:00,
07/08/2011 19:06:00,
07/08/2011 19:16:00,
07/08/2011 19:26:00,
07/08/2011 19:36:00,
07/08/2011 19:46:00,
07/08/2011 19:56:00,
07/08/2011 20:06:00,
07/08/2011 20:16:00,
07/08/2011 20:26:00,
07/08/2011 20:36:00,
07/08/2011 20:46:00,
07/08/2011 20:56:00,
07/08/2011 21:06:00,
07/08/2011 21:16:00,
07/08/2011 21:26:00,
07/08/2011 21:36:00,
07/08/2011 21:46:00,
07/08/2011 21:56:00,
07/08/2011 22:06:00,
07/08/2011 22:16:00,
07/08/2011 22:26:00,
07/08/2011 22:36:00,
07/08/2011 22:46:00,
07/08/2011 22:56:00,
07/08/2011 23:06:00,
07/08/2011 23:16:00,
07/08/2011 23:26:00,
07/08/2011 23:36:00,
07/08/2011 23:46:00,
07/08/2011 23:56:00,
07/09/2011 00:06:00,
07/09/2011 00:16:00,
07/09/2011 00:26:00,
07/09/2011 00:36:00,
07/09/2011 00:46:00,
07/09/2011 00:56:00,
07/09/2011 01:06:00,
07/09/2011 01:16:00,
07/09/2011 01:26:00,
07/09/2011 01:36:00,
07/09/2011 01:46:00,
07/09/2011 01:56:00,
07/09/2011 02:06:00,
07/09/2011 02:16:00,
07/09/2011 02:26:00,
07/09/2011 02:36:00,
07/09/2011 02:46:00,
07/09/2011 02:56:00,
07/09/2011 03:06:00,
07/09/2011 03:16:00,
07/09/2011 03:26:00,
07/09/2011 03:36:00,
07/09/2011 03:46:00,
07/09/2011 03:56:00,
07/09/2011 04:06:00,
07/09/2011 04:16:00,
07/09/2011 04:26:00,
07/09/2011 04:36:00,
07/09/2011 04:46:00,
07/09/2011 04:56:00,
07/09/2011 05:06:00,
07/09/2011 05:16:00,
07/09/2011 05:26:00,
07/09/2011 05:36:00,
07/09/2011 05:46:00,
07/09/2011 05:56:00,
07/09/2011 06:06:00,
07/09/2011 06:16:00,
07/09/2011 06:26:00,
07/09/2011 06:36:00,
07/09/2011 06:46:00,
07/09/2011 06:56:00,
07/09/2011 07:06:00,
07/09/2011 07:16:00,
07/09/2011 07:26:00,
07/09/2011 07:36:00,
07/09/2011 07:46:00,
07/09/2011 07:56:00,
07/09/2011 08:06:00,
07/09/2011 08:16:00,
07/09/2011 08:26:00,
07/09/2011 08:36:00,
07/09/2011 08:46:00,
07/09/2011 08:56:00,
07/09/2011 09:06:00,
07/09/2011 09:16:00,
07/09/2011 09:26:00,
07/09/2011 09:36:00,
07/09/2011 09:46:00,
07/09/2011 09:56:00,
07/09/2011 10:06:00,
07/09/2011 10:16:00,
07/09/2011 10:26:00,
07/09/2011 10:36:00,
07/09/2011 10:46:00,
07/09/2011 10:56:00,
07/09/2011 11:06:00,
07/09/2011 11:16:00,
07/09/2011 11:26:00,
07/09/2011 11:36:00,
07/09/2011 11:46:00,
07/09/2011 11:56:00,
07/09/2011 12:06:00,
07/09/2011 12:16:00,
07/09/2011 12:26:00,
07/09/2011 12:36:00,
07/09/2011 12:46:00,
07/09/2011 12:56:00,
07/09/2011 13:06:00,
07/09/2011 13:16:00,
07/09/2011 13:26:00,
07/09/2011 13:36:00,
07/09/2011 13:46:00,
07/09/2011 13:56:00,
07/09/2011 14:06:00,
07/09/2011 14:16:00,
07/09/2011 14:26:00,
07/09/2011 14:36:00,
07/09/2011 14:46:00,
07/09/2011 14:56:00,
07/09/2011 15:06:00,
07/09/2011 15:16:00,
07/09/2011 15:26:00,
07/09/2011 15:36:00,
07/09/2011 15:46:00,
07/09/2011 15:56:00,
07/09/2011 16:06:00,
07/09/2011 16:16:00,
07/09/2011 16:26:00,
07/09/2011 16:36:00,
07/09/2011 16:46:00,
07/09/2011 16:56:00,
07/09/2011 17:06:00,
07/09/2011 17:16:00,
07/09/2011 17:26:00,
07/09/2011 17:36:00,
07/09/2011 17:46:00,
07/09/2011 17:56:00,
07/09/2011 18:06:00,
07/09/2011 18:16:00,
07/09/2011 18:26:00,
07/09/2011 18:36:00,
07/09/2011 18:46:00,
07/09/2011 18:56:00,
07/09/2011 19:06:00,
07/09/2011 19:16:00,
07/09/2011 19:26:00,
07/09/2011 19:36:00,
07/09/2011 19:46:00,
07/09/2011 19:56:00,
07/09/2011 20:06:00,
07/09/2011 20:16:00,
07/09/2011 20:26:00,
07/09/2011 20:36:00,
07/09/2011 20:46:00,
07/09/2011 20:56:00,
07/09/2011 21:06:00,
07/09/2011 21:16:00,
07/09/2011 21:26:00,
07/09/2011 21:36:00,
07/09/2011 21:46:00,
07/09/2011 21:56:00,
07/09/2011 22:06:00,
07/09/2011 22:16:00,
07/09/2011 22:26:00,
07/09/2011 22:36:00,
07/09/2011 22:46:00,
07/09/2011 22:56:00,
07/09/2011 23:06:00,
07/09/2011 23:16:00,
07/09/2011 23:26:00,
07/09/2011 23:36:00,
07/09/2011 23:46:00,
07/09/2011 23:56:00,
07/10/2011 00:06:00,
07/10/2011 00:16:00,
07/10/2011 00:26:00,
07/10/2011 00:36:00,
07/10/2011 00:46:00,
07/10/2011 00:56:00,
07/10/2011 01:06:00,
07/10/2011 01:16:00,
07/10/2011 01:26:00,
07/10/2011 01:36:00,
07/10/2011 01:46:00,
07/10/2011 01:56:00,
07/10/2011 02:06:00,
07/10/2011 02:16:00,
07/10/2011 02:26:00,
07/10/2011 02:36:00,
07/10/2011 02:46:00,
07/10/2011 02:56:00,
07/10/2011 03:06:00,
07/10/2011 03:16:00,
07/10/2011 03:26:00,
07/10/2011 03:36:00,
07/10/2011 03:46:00,
07/10/2011 03:56:00,
07/10/2011 04:06:00,
07/10/2011 04:16:00,
07/10/2011 04:26:00,
07/10/2011 04:36:00,
07/10/2011 04:46:00,
07/10/2011 04:56:00,
07/10/2011 05:06:00,
07/10/2011 05:16:00,
07/10/2011 05:26:00,
07/10/2011 05:36:00,
07/10/2011 05:46:00,
07/10/2011 05:56:00,
07/10/2011 06:06:00,
07/10/2011 06:16:00,
07/10/2011 06:26:00,
07/10/2011 06:36:00,
07/10/2011 06:46:00,
07/10/2011 06:56:00,
07/10/2011 07:06:00,
07/10/2011 07:16:00,
07/10/2011 07:26:00,
07/10/2011 07:36:00,
07/10/2011 07:46:00,
07/10/2011 07:56:00,
07/10/2011 08:06:00,
07/10/2011 08:16:00,
07/10/2011 08:26:00,
07/10/2011 08:36:00,
07/10/2011 08:46:00,
07/10/2011 08:56:00,
07/10/2011 09:06:00,
07/10/2011 09:16:00,
07/10/2011 09:26:00,
07/10/2011 09:36:00,
07/10/2011 09:46:00,
07/10/2011 09:56:00,
07/10/2011 10:06:00,
07/10/2011 10:16:00,
07/10/2011 10:26:00,
07/10/2011 10:36:00,
07/10/2011 10:46:00,
07/10/2011 10:56:00,
07/10/2011 11:06:00,
07/10/2011 11:16:00,
07/10/2011 11:26:00,
07/10/2011 11:36:00,
07/10/2011 11:46:00,
07/10/2011 11:56:00,
07/10/2011 12:06:00,
07/10/2011 12:16:00,
07/10/2011 12:26:00,
07/10/2011 12:36:00,
07/10/2011 12:46:00,
07/10/2011 12:56:00,
07/10/2011 13:06:00,
07/10/2011 13:16:00,
07/10/2011 13:26:00,
07/10/2011 13:36:00,
07/10/2011 13:46:00,
07/10/2011 13:56:00,
07/10/2011 14:06:00,
07/10/2011 14:16:00,
07/10/2011 14:26:00,
07/10/2011 14:36:00,
07/10/2011 14:46:00,
07/10/2011 14:56:00,
07/10/2011 15:06:00,
07/10/2011 15:16:00,
07/10/2011 15:26:00,
07/10/2011 15:36:00,
07/10/2011 15:46:00,
07/10/2011 15:56:00,
07/10/2011 16:06:00,
07/10/2011 16:16:00,
07/10/2011 16:26:00,
07/10/2011 16:36:00,
07/10/2011 16:46:00,
07/10/2011 16:56:00,
07/10/2011 17:06:00,
07/10/2011 17:16:00,
07/10/2011 17:26:00,
07/10/2011 17:36:00,
07/10/2011 17:46:00,
07/10/2011 17:56:00,
07/10/2011 18:06:00,
07/10/2011 18:16:00,
07/10/2011 18:26:00,
07/10/2011 18:36:00,
07/10/2011 18:46:00,
07/10/2011 18:56:00,
07/10/2011 19:06:00,
07/10/2011 19:16:00,
07/10/2011 19:26:00,
07/10/2011 19:36:00,
07/10/2011 19:46:00,
07/10/2011 19:56:00,
07/10/2011 20:06:00,
07/10/2011 20:16:00,
07/10/2011 20:26:00,
07/10/2011 20:36:00,
07/10/2011 20:46:00,
07/10/2011 20:56:00,
07/10/2011 21:06:00,
07/10/2011 21:16:00,
07/10/2011 21:26:00,
07/10/2011 21:36:00,
07/10/2011 21:46:00,
07/10/2011 21:56:00,
07/10/2011 22:06:00,
07/10/2011 22:16:00,
07/10/2011 22:26:00,
07/10/2011 22:36:00,
07/10/2011 22:46:00,
07/10/2011 22:56:00,
07/10/2011 23:06:00,
07/10/2011 23:16:00,
07/10/2011 23:26:00,
07/10/2011 23:36:00,
07/10/2011 23:46:00,
07/10/2011 23:56:00,
07/11/2011 00:06:00,
07/11/2011 00:16:00,
07/11/2011 00:26:00,
07/11/2011 00:36:00,
07/11/2011 00:46:00,
07/11/2011 00:56:00,
07/11/2011 01:06:00,
07/11/2011 01:16:00,
07/11/2011 01:26:00,
07/11/2011 01:36:00,
07/11/2011 01:46:00,
07/11/2011 01:56:00,
07/11/2011 02:06:00,
07/11/2011 02:16:00,
07/11/2011 02:26:00,
07/11/2011 02:36:00,
07/11/2011 02:46:00,
07/11/2011 02:56:00,
07/11/2011 03:06:00,
07/11/2011 03:16:00,
07/11/2011 03:26:00,
07/11/2011 03:36:00,
07/11/2011 03:46:00,
07/11/2011 03:56:00,
07/11/2011 04:06:00,
07/11/2011 04:16:00,
07/11/2011 04:26:00,
07/11/2011 04:36:00,
07/11/2011 04:46:00,
07/11/2011 04:56:00,
07/11/2011 05:06:00,
07/11/2011 05:16:00,
07/11/2011 05:26:00,
07/11/2011 05:36:00,
07/11/2011 05:46:00,
07/11/2011 05:56:00,
07/11/2011 06:06:00,
07/11/2011 06:16:00,
07/11/2011 06:26:00,
07/11/2011 06:36:00,
07/11/2011 06:46:00,
07/11/2011 06:56:00,
07/11/2011 07:06:00,
07/11/2011 07:16:00,
07/11/2011 07:26:00,
07/11/2011 07:36:00,
07/11/2011 07:46:00,
07/11/2011 07:56:00,
07/11/2011 08:06:00,
07/11/2011 08:16:00,
07/11/2011 08:26:00,
07/11/2011 08:36:00,
07/11/2011 08:46:00,
07/11/2011 08:56:00,
07/11/2011 09:06:00,
07/11/2011 09:16:00,
07/11/2011 09:26:00,
07/11/2011 09:36:00,
07/11/2011 09:46:00,
07/11/2011 09:56:00,
07/11/2011 10:06:00,
07/11/2011 10:16:00,
07/11/2011 10:26:00,
07/11/2011 10:36:00,
07/11/2011 10:46:00,
07/11/2011 10:56:00,
07/11/2011 11:06:00,
07/11/2011 11:16:00,
07/11/2011 11:26:00,
07/11/2011 11:36:00,
07/11/2011 11:46:00,
07/11/2011 11:56:00,
07/11/2011 12:06:00,
07/11/2011 12:16:00,
07/11/2011 12:26:00,
07/11/2011 12:36:00,
07/11/2011 12:46:00,
07/11/2011 12:56:00,
07/11/2011 13:06:00,
07/11/2011 13:16:00,
07/11/2011 13:26:00,
07/11/2011 13:36:00,
07/11/2011 13:46:00,
07/11/2011 13:56:00,
07/11/2011 14:06:00,
07/11/2011 14:16:00,
07/11/2011 14:26:00,
07/11/2011 14:36:00,
07/11/2011 14:46:00,
07/11/2011 14:56:00,
07/11/2011 15:06:00,
07/11/2011 15:16:00,
07/11/2011 15:26:00,
07/11/2011 15:36:00,
07/11/2011 15:46:00,
07/11/2011 15:56:00,
07/11/2011 16:06:00,
07/11/2011 16:16:00,
07/11/2011 16:26:00,
07/11/2011 16:36:00,
07/11/2011 16:46:00,
07/11/2011 16:56:00,
07/11/2011 17:06:00,
07/11/2011 17:16:00,
07/11/2011 17:26:00,
07/11/2011 17:36:00,
07/11/2011 17:46:00,
07/11/2011 17:56:00,
07/11/2011 18:06:00,
07/11/2011 18:16:00,
07/11/2011 18:26:00,
07/11/2011 18:36:00,
07/11/2011 18:46:00,
07/11/2011 18:56:00,
07/11/2011 19:06:00,
07/11/2011 19:16:00,
07/11/2011 19:26:00,
07/11/2011 19:36:00,
07/11/2011 19:46:00,
07/11/2011 19:56:00,
07/11/2011 20:06:00,
07/11/2011 20:16:00,
07/11/2011 20:26:00,
07/11/2011 20:36:00,
07/11/2011 20:46:00,
07/11/2011 20:56:00,
07/11/2011 21:06:00,
07/11/2011 21:16:00,
07/11/2011 21:26:00,
07/11/2011 21:36:00,
07/11/2011 21:46:00,
07/11/2011 21:56:00,
07/11/2011 22:06:00,
07/11/2011 22:16:00,
07/11/2011 22:26:00,
07/11/2011 22:36:00,
07/11/2011 22:46:00,
07/11/2011 22:56:00,
07/11/2011 23:06:00,
07/11/2011 23:16:00,
07/11/2011 23:26:00,
07/11/2011 23:36:00,
07/11/2011 23:46:00,
07/11/2011 23:56:00,
07/12/2011 00:06:00,
07/12/2011 00:16:00,
07/12/2011 00:26:00,
07/12/2011 00:36:00,
07/12/2011 00:46:00,
07/12/2011 00:56:00,
07/12/2011 01:06:00,
07/12/2011 01:16:00,
07/12/2011 01:26:00,
07/12/2011 01:36:00,
07/12/2011 01:46:00,
07/12/2011 01:56:00,
07/12/2011 02:06:00,
07/12/2011 02:16:00,
07/12/2011 02:26:00,
07/12/2011 02:36:00,
07/12/2011 02:46:00,
07/12/2011 02:56:00,
07/12/2011 03:06:00,
07/12/2011 03:16:00,
07/12/2011 03:26:00,
07/12/2011 03:36:00,
07/12/2011 03:46:00,
07/12/2011 03:56:00,
07/12/2011 04:06:00,
07/12/2011 04:16:00,
07/12/2011 04:26:00,
07/12/2011 04:36:00,
07/12/2011 04:46:00,
07/12/2011 04:56:00,
07/12/2011 05:06:00,
07/12/2011 05:16:00,
07/12/2011 05:26:00,
07/12/2011 05:36:00,
07/12/2011 05:46:00,
07/12/2011 05:56:00,
07/12/2011 06:06:00,
07/12/2011 06:16:00,
07/12/2011 06:26:00,
07/12/2011 06:36:00,
07/12/2011 06:46:00,
07/12/2011 06:56:00,
07/12/2011 07:06:00,
07/12/2011 07:16:00,
07/12/2011 07:26:00,
07/12/2011 07:36:00,
07/12/2011 07:46:00,
07/12/2011 07:56:00,
07/12/2011 08:06:00,
07/12/2011 08:16:00,
07/12/2011 08:26:00,
07/12/2011 08:36:00,
07/12/2011 08:46:00,
07/12/2011 08:56:00,
07/12/2011 09:06:00,
07/12/2011 09:16:00,
07/12/2011 09:26:00,
07/12/2011 09:36:00,
07/12/2011 09:46:00,
07/12/2011 09:56:00,
07/12/2011 10:06:00,
07/12/2011 10:16:00,
07/12/2011 10:26:00,
07/12/2011 10:36:00,
07/12/2011 10:46:00,
07/12/2011 10:56:00,
07/12/2011 11:06:00,
07/12/2011 11:16:00,
07/12/2011 11:26:00,
07/12/2011 11:36:00,
07/12/2011 11:46:00,
07/12/2011 11:56:00,
07/12/2011 12:06:00,
07/12/2011 12:16:00,
07/12/2011 12:26:00,
07/12/2011 12:36:00,
07/12/2011 12:46:00,
07/12/2011 12:56:00,
07/12/2011 13:06:00,
07/12/2011 13:16:00,
07/12/2011 13:26:00,
07/12/2011 13:36:00,
07/12/2011 13:46:00,
07/12/2011 13:56:00,
07/12/2011 14:06:00,
07/12/2011 14:16:00,
07/12/2011 14:26:00,
07/12/2011 14:36:00,
07/12/2011 14:46:00,
07/12/2011 14:56:00,
07/12/2011 15:06:00,
07/12/2011 15:16:00,
07/12/2011 15:26:00,
07/12/2011 15:36:00,
07/12/2011 15:46:00,
07/12/2011 15:56:00,
07/12/2011 16:06:00,
07/12/2011 16:16:00,
07/12/2011 16:26:00,
07/12/2011 16:36:00,
07/12/2011 16:46:00,
07/12/2011 16:56:00,
07/12/2011 17:06:00,
07/12/2011 17:16:00,
07/12/2011 17:26:00,
07/12/2011 17:36:00,
07/12/2011 17:46:00,
07/12/2011 17:56:00,
07/12/2011 18:06:00,
07/12/2011 18:16:00,
07/12/2011 18:26:00,
07/12/2011 18:36:00,
07/12/2011 18:46:00,
07/12/2011 18:56:00,
07/12/2011 19:06:00,
07/12/2011 19:16:00,
07/12/2011 19:26:00,
07/12/2011 19:36:00,
07/12/2011 19:46:00,
07/12/2011 19:56:00,
07/12/2011 20:06:00,
07/12/2011 20:16:00,
07/12/2011 20:26:00,
07/12/2011 20:36:00,
07/12/2011 20:46:00,
07/12/2011 20:56:00,
07/12/2011 21:06:00,
07/12/2011 21:16:00,
07/12/2011 21:26:00,
07/12/2011 21:36:00,
07/12/2011 21:46:00,
07/12/2011 21:56:00,
07/12/2011 22:06:00,
07/12/2011 22:16:00,
07/12/2011 22:26:00,
07/12/2011 22:36:00,
07/12/2011 22:46:00,
07/12/2011 22:56:00,
07/12/2011 23:06:00,
07/12/2011 23:16:00,
07/12/2011 23:26:00,
07/12/2011 23:36:00,
07/12/2011 23:46:00,
07/12/2011 23:56:00,
07/13/2011 00:06:00,
07/13/2011 00:16:00,
07/13/2011 00:26:00,
07/13/2011 00:36:00,
07/13/2011 00:46:00,
07/13/2011 00:56:00,
07/13/2011 01:06:00,
07/13/2011 01:16:00,
07/13/2011 01:26:00,
07/13/2011 01:36:00,
07/13/2011 01:46:00,
07/13/2011 01:56:00,
07/13/2011 02:06:00,
07/13/2011 02:16:00,
07/13/2011 02:26:00,
07/13/2011 02:36:00,
07/13/2011 02:46:00,
07/13/2011 02:56:00,
07/13/2011 03:06:00,
07/13/2011 03:16:00,
07/13/2011 03:26:00,
07/13/2011 03:36:00,
07/13/2011 03:46:00,
07/13/2011 03:56:00,
07/13/2011 04:06:00,
07/13/2011 04:16:00,
07/13/2011 04:26:00,
07/13/2011 04:36:00,
07/13/2011 04:46:00,
07/13/2011 04:56:00,
07/13/2011 05:06:00,
07/13/2011 05:16:00,
07/13/2011 05:26:00,
07/13/2011 05:36:00,
07/13/2011 05:46:00,
07/13/2011 05:56:00,
07/13/2011 06:06:00,
07/13/2011 06:16:00,
07/13/2011 06:26:00,
07/13/2011 06:36:00,
07/13/2011 06:46:00,
07/13/2011 06:56:00,
07/13/2011 07:06:00,
07/13/2011 07:16:00,
07/13/2011 07:26:00,
07/13/2011 07:36:00,
07/13/2011 07:46:00,
07/13/2011 07:56:00,
07/13/2011 08:06:00,
07/13/2011 08:16:00,
07/13/2011 08:26:00,
07/13/2011 08:36:00,
07/13/2011 08:46:00,
07/13/2011 08:56:00,
07/13/2011 09:06:00,
07/13/2011 09:16:00,
07/13/2011 09:26:00,
07/13/2011 09:36:00,
07/13/2011 09:46:00,
07/13/2011 09:56:00,
07/13/2011 10:06:00,
07/13/2011 10:16:00,
07/13/2011 10:26:00,
07/13/2011 10:36:00,
07/13/2011 10:46:00,
07/13/2011 10:56:00,
07/13/2011 11:06:00,
07/13/2011 11:16:00,
07/13/2011 11:26:00,
07/13/2011 11:36:00,
07/13/2011 11:46:00,
07/13/2011 11:56:00,
07/13/2011 12:06:00,
07/13/2011 12:16:00,
07/13/2011 12:26:00,
07/13/2011 12:36:00,
07/13/2011 12:46:00,
07/13/2011 12:56:00,
07/13/2011 13:06:00,
07/13/2011 13:16:00,
07/13/2011 13:26:00,
07/13/2011 13:36:00,
07/13/2011 13:46:00,
07/13/2011 13:56:00,
07/13/2011 14:06:00,
07/13/2011 14:16:00,
07/13/2011 14:26:00,
07/13/2011 14:36:00,
07/13/2011 14:46:00,
07/13/2011 14:56:00,
07/13/2011 15:06:00,
07/13/2011 15:16:00,
07/13/2011 15:26:00,
07/13/2011 15:36:00,
07/13/2011 15:46:00,
07/13/2011 15:56:00,
07/13/2011 16:06:00,
07/13/2011 16:16:00,
07/13/2011 16:26:00,
07/13/2011 16:36:00,
07/13/2011 16:46:00,
07/13/2011 16:56:00,
07/13/2011 17:06:00,
07/13/2011 17:16:00,
07/13/2011 17:26:00,
07/13/2011 17:36:00,
07/13/2011 17:46:00,
07/13/2011 17:56:00,
07/13/2011 18:06:00,
07/13/2011 18:16:00,
07/13/2011 18:26:00,
07/13/2011 18:36:00,
07/13/2011 18:46:00,
07/13/2011 18:56:00,
07/13/2011 19:06:00,
07/13/2011 19:16:00,
07/13/2011 19:26:00,
07/13/2011 19:36:00,
07/13/2011 19:46:00,
07/13/2011 19:56:00,
07/13/2011 20:06:00,
07/13/2011 20:16:00,
07/13/2011 20:26:00,
07/13/2011 20:36:00,
07/13/2011 20:46:00,
07/13/2011 20:56:00,
07/13/2011 21:06:00,
07/13/2011 21:16:00,
07/13/2011 21:26:00,
07/13/2011 21:36:00,
07/13/2011 21:46:00,
07/13/2011 21:56:00,
07/13/2011 22:06:00,
07/13/2011 22:16:00,
07/13/2011 22:26:00,
07/13/2011 22:36:00,
07/13/2011 22:46:00,
07/13/2011 22:56:00,
07/13/2011 23:06:00,
07/13/2011 23:16:00,
07/13/2011 23:26:00,
07/13/2011 23:36:00,
07/13/2011 23:46:00,
07/13/2011 23:56:00,
07/14/2011 00:06:00,
07/14/2011 00:16:00,
07/14/2011 00:26:00,
07/14/2011 00:36:00,
07/14/2011 00:46:00,
07/14/2011 00:56:00,
07/14/2011 01:06:00,
07/14/2011 01:16:00,
07/14/2011 01:26:00,
07/14/2011 01:36:00,
07/14/2011 01:46:00,
07/14/2011 01:56:00,
07/14/2011 02:06:00,
07/14/2011 02:16:00,
07/14/2011 02:26:00,
07/14/2011 02:36:00,
07/14/2011 02:46:00,
07/14/2011 02:56:00,
07/14/2011 03:06:00,
07/14/2011 03:16:00,
07/14/2011 03:26:00,
07/14/2011 03:36:00,
07/14/2011 03:46:00,
07/14/2011 03:56:00,
07/14/2011 04:06:00,
07/14/2011 04:16:00,
07/14/2011 04:26:00,
07/14/2011 04:36:00,
07/14/2011 04:46:00,
07/14/2011 04:56:00,
07/14/2011 05:06:00,
07/14/2011 05:16:00,
07/14/2011 05:26:00,
07/14/2011 05:36:00,
07/14/2011 05:46:00,
07/14/2011 05:56:00,
07/14/2011 06:06:00,
07/14/2011 06:16:00,
07/14/2011 06:26:00,
07/14/2011 06:36:00,
07/14/2011 06:46:00,
07/14/2011 06:56:00,
07/14/2011 07:06:00,
07/14/2011 07:16:00,
07/14/2011 07:26:00,
07/14/2011 07:36:00,
07/14/2011 07:46:00,
07/14/2011 07:56:00,
07/14/2011 08:06:00,
07/14/2011 08:16:00,
07/14/2011 08:26:00,
07/14/2011 08:36:00,
07/14/2011 08:46:00,
07/14/2011 08:56:00,
07/14/2011 09:06:00,
07/14/2011 09:16:00,
07/14/2011 09:26:00,
07/14/2011 09:36:00,
07/14/2011 09:46:00,
07/14/2011 09:56:00,
07/14/2011 10:06:00,
07/14/2011 10:16:00,
07/14/2011 10:26:00,
07/14/2011 10:36:00,
07/14/2011 10:46:00,
07/14/2011 10:56:00,
07/14/2011 11:06:00,
07/14/2011 11:16:00,
07/14/2011 11:26:00,
07/14/2011 11:36:00,
07/14/2011 11:46:00,
07/14/2011 11:56:00,
07/14/2011 12:06:00,
07/14/2011 12:16:00,
07/14/2011 12:26:00,
07/14/2011 12:36:00,
07/14/2011 12:46:00,
07/14/2011 12:56:00,
07/14/2011 13:06:00,
07/14/2011 13:16:00,
07/14/2011 13:26:00,
07/14/2011 13:36:00,
07/14/2011 13:46:00,
07/14/2011 13:56:00,
07/14/2011 14:06:00,
07/14/2011 14:16:00,
07/14/2011 14:26:00,
07/14/2011 14:36:00,
07/14/2011 14:46:00,
07/14/2011 14:56:00,
07/14/2011 15:06:00,
07/14/2011 15:16:00,
07/14/2011 15:26:00,
07/14/2011 15:36:00,
07/14/2011 15:46:00,
07/14/2011 15:56:00,
07/14/2011 16:06:00,
07/14/2011 16:16:00,
07/14/2011 16:26:00,
07/14/2011 16:36:00,
07/14/2011 16:46:00,
07/14/2011 16:56:00,
07/14/2011 17:06:00,
07/14/2011 17:16:00,
07/14/2011 17:26:00,
07/14/2011 17:36:00,
07/14/2011 17:46:00,
07/14/2011 17:56:00,
07/14/2011 18:06:00,
07/14/2011 18:16:00,
07/14/2011 18:26:00,
07/14/2011 18:36:00,
07/14/2011 18:46:00,
07/14/2011 18:56:00,
07/14/2011 19:06:00,
07/14/2011 19:16:00,
07/14/2011 19:26:00,
07/14/2011 19:36:00,
07/14/2011 19:46:00,
07/14/2011 19:56:00,
07/14/2011 20:06:00,
07/14/2011 20:16:00,
07/14/2011 20:26:00,
07/14/2011 20:36:00,
07/14/2011 20:46:00,
07/14/2011 20:56:00,
07/14/2011 21:06:00,
07/14/2011 21:16:00,
07/14/2011 21:26:00,
07/14/2011 21:36:00,
07/14/2011 21:46:00,
07/14/2011 21:56:00,
07/14/2011 22:06:00,
07/14/2011 22:16:00,
07/14/2011 22:26:00,
07/14/2011 22:36:00,
07/14/2011 22:46:00,
07/14/2011 22:56:00,
07/14/2011 23:06:00,
07/14/2011 23:16:00,
07/14/2011 23:26:00,
07/14/2011 23:36:00,
07/14/2011 23:46:00,
07/14/2011 23:56:00,
07/15/2011 00:06:00,
07/15/2011 00:16:00,
07/15/2011 00:26:00,
07/15/2011 00:36:00,
07/15/2011 00:46:00,
07/15/2011 00:56:00,
07/15/2011 01:06:00,
07/15/2011 01:16:00,
07/15/2011 01:26:00,
07/15/2011 01:36:00,
07/15/2011 01:46:00,
07/15/2011 01:56:00,
07/15/2011 02:06:00,
07/15/2011 02:16:00,
07/15/2011 02:26:00,
07/15/2011 02:36:00,
07/15/2011 02:46:00,
07/15/2011 02:56:00,
07/15/2011 03:06:00,
07/15/2011 03:16:00,
07/15/2011 03:26:00,
07/15/2011 03:36:00,
07/15/2011 03:46:00,
07/15/2011 03:56:00,
07/15/2011 04:06:00,
07/15/2011 04:16:00,
07/15/2011 04:26:00,
07/15/2011 04:36:00,
07/15/2011 04:46:00,
07/15/2011 04:56:00,
07/15/2011 05:06:00,
07/15/2011 05:16:00,
07/15/2011 05:26:00,
07/15/2011 05:36:00,
07/15/2011 05:46:00,
07/15/2011 05:56:00,
07/15/2011 06:06:00,
07/15/2011 06:16:00,
07/15/2011 06:26:00,
07/15/2011 06:36:00,
07/15/2011 06:46:00,
07/15/2011 06:56:00,
07/15/2011 07:06:00,
07/15/2011 07:16:00,
07/15/2011 07:26:00,
07/15/2011 07:36:00,
07/15/2011 07:46:00,
07/15/2011 07:56:00,
07/15/2011 08:06:00,
07/15/2011 08:16:00,
07/15/2011 08:26:00,
07/15/2011 08:36:00,
07/15/2011 08:46:00,
07/15/2011 08:56:00,
07/15/2011 09:06:00,
07/15/2011 09:16:00,
07/15/2011 09:26:00,
07/15/2011 09:36:00,
07/15/2011 09:46:00,
07/15/2011 09:56:00,
07/15/2011 10:06:00,
07/15/2011 10:16:00,
07/15/2011 10:26:00,
07/15/2011 10:36:00,
07/15/2011 10:46:00,
07/15/2011 10:56:00,
07/15/2011 11:06:00,
07/15/2011 11:16:00,
07/15/2011 11:26:00,
07/15/2011 11:36:00,
07/15/2011 11:46:00,
07/15/2011 11:56:00,
07/15/2011 12:06:00,
07/15/2011 12:16:00,
07/15/2011 12:26:00,
07/15/2011 12:36:00,
07/15/2011 12:46:00,
07/15/2011 12:56:00,
07/15/2011 13:06:00,
07/15/2011 13:16:00,
07/15/2011 13:26:00,
07/15/2011 13:36:00,
07/15/2011 13:46:00,
07/15/2011 13:56:00,
07/15/2011 14:06:00,
07/15/2011 14:16:00,
07/15/2011 14:26:00,
07/15/2011 14:36:00,
07/15/2011 14:46:00,
07/15/2011 14:56:00,
07/15/2011 15:06:00,
07/15/2011 15:16:00,
07/15/2011 15:26:00,
07/15/2011 15:36:00,
07/15/2011 15:46:00,
07/15/2011 15:56:00,
07/15/2011 16:06:00,
07/15/2011 16:16:00,
07/15/2011 16:26:00,
07/15/2011 16:36:00,
07/15/2011 16:46:00,
07/15/2011 16:56:00,
07/15/2011 17:06:00,
07/15/2011 17:16:00,
07/15/2011 17:26:00,
07/15/2011 17:36:00,
07/15/2011 17:46:00,
07/15/2011 17:56:00,
07/15/2011 18:06:00,
07/15/2011 18:16:00,
07/15/2011 18:26:00,
07/15/2011 18:36:00,
07/15/2011 18:46:00,
07/15/2011 18:56:00,
07/15/2011 19:06:00,
07/15/2011 19:16:00,
07/15/2011 19:26:00,
07/15/2011 19:36:00,
07/15/2011 19:46:00,
07/15/2011 19:56:00,
07/15/2011 20:06:00,
07/15/2011 20:16:00,
07/15/2011 20:26:00,
07/15/2011 20:36:00,
07/15/2011 20:46:00,
07/15/2011 20:56:00,
07/15/2011 21:06:00,
07/15/2011 21:16:00,
07/15/2011 21:26:00,
07/15/2011 21:36:00,
07/15/2011 21:46:00,
07/15/2011 21:56:00,
07/15/2011 22:06:00,
07/15/2011 22:16:00,
07/15/2011 22:26:00,
07/15/2011 22:36:00,
07/15/2011 22:46:00,
07/15/2011 22:56:00,
07/15/2011 23:06:00,
07/15/2011 23:16:00,
07/15/2011 23:26:00,
07/15/2011 23:36:00,
07/15/2011 23:46:00,
07/15/2011 23:56:00,
07/16/2011 00:06:00,
07/16/2011 00:16:00,
07/16/2011 00:26:00,
07/16/2011 00:36:00,
07/16/2011 00:46:00,
07/16/2011 00:56:00,
07/16/2011 01:06:00,
07/16/2011 01:16:00,
07/16/2011 01:26:00,
07/16/2011 01:36:00,
07/16/2011 01:46:00,
07/16/2011 01:56:00,
07/16/2011 02:06:00,
07/16/2011 02:16:00,
07/16/2011 02:26:00,
07/16/2011 02:36:00,
07/16/2011 02:46:00,
07/16/2011 02:56:00,
07/16/2011 03:06:00,
07/16/2011 03:16:00,
07/16/2011 03:26:00,
07/16/2011 03:36:00,
07/16/2011 03:46:00,
07/16/2011 03:56:00,
07/16/2011 04:06:00,
07/16/2011 04:16:00,
07/16/2011 04:26:00,
07/16/2011 04:36:00,
07/16/2011 04:46:00,
07/16/2011 04:56:00,
07/16/2011 05:06:00,
07/16/2011 05:16:00,
07/16/2011 05:26:00,
07/16/2011 05:36:00,
07/16/2011 05:46:00,
07/16/2011 05:56:00,
07/16/2011 06:06:00,
07/16/2011 06:16:00,
07/16/2011 06:26:00,
07/16/2011 06:36:00,
07/16/2011 06:46:00,
07/16/2011 06:56:00,
07/16/2011 07:06:00,
07/16/2011 07:16:00,
07/16/2011 07:26:00,
07/16/2011 07:36:00,
07/16/2011 07:46:00,
07/16/2011 07:56:00,
07/16/2011 08:06:00,
07/16/2011 08:16:00,
07/16/2011 08:26:00,
07/16/2011 08:36:00,
07/16/2011 08:46:00,
07/16/2011 08:56:00,
07/16/2011 09:06:00,
07/16/2011 09:16:00,
07/16/2011 09:26:00,
07/16/2011 09:36:00,
07/16/2011 09:46:00,
07/16/2011 09:56:00,
07/16/2011 10:06:00,
07/16/2011 10:16:00,
07/16/2011 10:26:00,
07/16/2011 10:36:00,
07/16/2011 10:46:00,
07/16/2011 10:56:00,
07/16/2011 11:06:00,
07/16/2011 11:16:00,
07/16/2011 11:26:00,
07/16/2011 11:36:00,
07/16/2011 11:46:00,
07/16/2011 11:56:00,
07/16/2011 12:06:00,
07/16/2011 12:16:00,
07/16/2011 12:26:00,
07/16/2011 12:36:00,
07/16/2011 12:46:00,
07/16/2011 12:56:00,
07/16/2011 13:06:00,
07/16/2011 13:16:00,
07/16/2011 13:26:00,
07/16/2011 13:36:00,
07/16/2011 13:46:00,
07/16/2011 13:56:00,
07/16/2011 14:06:00,
07/16/2011 14:16:00,
07/16/2011 14:26:00,
07/16/2011 14:36:00,
07/16/2011 14:46:00,
07/16/2011 14:56:00,
07/16/2011 15:06:00,
07/16/2011 15:16:00,
07/16/2011 15:26:00,
07/16/2011 15:36:00,
07/16/2011 15:46:00,
07/16/2011 15:56:00,
07/16/2011 16:06:00,
07/16/2011 16:16:00,
07/16/2011 16:26:00,
07/16/2011 16:36:00,
07/16/2011 16:46:00,
07/16/2011 16:56:00,
07/16/2011 17:06:00,
07/16/2011 17:16:00,
07/16/2011 17:26:00,
07/16/2011 17:36:00,
07/16/2011 17:46:00,
07/16/2011 17:56:00,
07/16/2011 18:06:00,
07/16/2011 18:16:00,
07/16/2011 18:26:00,
07/16/2011 18:36:00,
07/16/2011 18:46:00,
07/16/2011 18:56:00,
07/16/2011 19:06:00,
07/16/2011 19:16:00,
07/16/2011 19:26:00,
07/16/2011 19:36:00,
07/16/2011 19:46:00,
07/16/2011 19:56:00,
07/16/2011 20:06:00,
07/16/2011 20:16:00,
07/16/2011 20:26:00,
07/16/2011 20:36:00,
07/16/2011 20:46:00,
07/16/2011 20:56:00,
07/16/2011 21:06:00,
07/16/2011 21:16:00,
07/16/2011 21:26:00,
07/16/2011 21:36:00,
07/16/2011 21:46:00,
07/16/2011 21:56:00,
07/16/2011 22:06:00,
07/16/2011 22:16:00,
07/16/2011 22:26:00,
07/16/2011 22:36:00,
07/16/2011 22:46:00,
07/16/2011 22:56:00,
07/16/2011 23:06:00,
07/16/2011 23:16:00,
07/16/2011 23:26:00,
07/16/2011 23:36:00,
07/16/2011 23:46:00,
07/16/2011 23:56:00,
07/17/2011 00:06:00,
07/17/2011 00:16:00,
07/17/2011 00:26:00,
07/17/2011 00:36:00,
07/17/2011 00:46:00,
07/17/2011 00:56:00,
07/17/2011 01:06:00,
07/17/2011 01:16:00,
07/17/2011 01:26:00,
07/17/2011 01:36:00,
07/17/2011 01:46:00,
07/17/2011 01:56:00,
07/17/2011 02:06:00,
07/17/2011 02:16:00,
07/17/2011 02:26:00,
07/17/2011 02:36:00,
07/17/2011 02:46:00,
07/17/2011 02:56:00,
07/17/2011 03:06:00,
07/17/2011 03:16:00,
07/17/2011 03:26:00,
07/17/2011 03:36:00,
07/17/2011 03:46:00,
07/17/2011 03:56:00,
07/17/2011 04:06:00,
07/17/2011 04:16:00,
07/17/2011 04:26:00,
07/17/2011 04:36:00,
07/17/2011 04:46:00,
07/17/2011 04:56:00,
07/17/2011 05:06:00,
07/17/2011 05:16:00,
07/17/2011 05:26:00,
07/17/2011 05:36:00,
07/17/2011 05:46:00,
07/17/2011 05:56:00,
07/17/2011 06:06:00,
07/17/2011 06:16:00,
07/17/2011 06:26:00,
07/17/2011 06:36:00,
07/17/2011 06:46:00,
07/17/2011 06:56:00,
07/17/2011 07:06:00,
07/17/2011 07:16:00,
07/17/2011 07:26:00,
07/17/2011 07:36:00,
07/17/2011 07:46:00,
07/17/2011 07:56:00,
07/17/2011 08:06:00,
07/17/2011 08:16:00,
07/17/2011 08:26:00,
07/17/2011 08:36:00,
07/17/2011 08:46:00,
07/17/2011 08:56:00,
07/17/2011 09:06:00,
07/17/2011 09:16:00,
07/17/2011 09:26:00,
07/17/2011 09:36:00,
07/17/2011 09:46:00,
07/17/2011 09:56:00,
07/17/2011 10:06:00,
07/17/2011 10:16:00,
07/17/2011 10:26:00,
07/17/2011 10:36:00,
07/17/2011 10:46:00,
07/17/2011 10:56:00,
07/17/2011 11:06:00,
07/17/2011 11:16:00,
07/17/2011 11:26:00,
07/17/2011 11:36:00,
07/17/2011 11:46:00,
07/17/2011 11:56:00,
07/17/2011 12:06:00,
07/17/2011 12:16:00,
07/17/2011 12:26:00,
07/17/2011 12:36:00,
07/17/2011 12:46:00,
07/17/2011 12:56:00,
07/17/2011 13:06:00,
07/17/2011 13:16:00,
07/17/2011 13:26:00,
07/17/2011 13:36:00,
07/17/2011 13:46:00,
07/17/2011 13:56:00,
07/17/2011 14:06:00,
07/17/2011 14:16:00,
07/17/2011 14:26:00,
07/17/2011 14:36:00,
07/17/2011 14:46:00,
07/17/2011 14:56:00,
07/17/2011 15:06:00,
07/17/2011 15:16:00,
07/17/2011 15:26:00,
07/17/2011 15:36:00,
07/17/2011 15:46:00,
07/17/2011 15:56:00,
07/17/2011 16:06:00,
07/17/2011 16:16:00,
07/17/2011 16:26:00,
07/17/2011 16:36:00,
07/17/2011 16:46:00,
07/17/2011 16:56:00,
07/17/2011 17:06:00,
07/17/2011 17:16:00,
07/17/2011 17:26:00,
07/17/2011 17:36:00,
07/17/2011 17:46:00,
07/17/2011 17:56:00,
07/17/2011 18:06:00,
07/17/2011 18:16:00,
07/17/2011 18:26:00,
07/17/2011 18:36:00,
07/17/2011 18:46:00,
07/17/2011 18:56:00,
07/17/2011 19:06:00,
07/17/2011 19:16:00,
07/17/2011 19:26:00,
07/17/2011 19:36:00,
07/17/2011 19:46:00,
07/17/2011 19:56:00,
07/17/2011 20:06:00,
07/17/2011 20:16:00,
07/17/2011 20:26:00,
07/17/2011 20:36:00,
07/17/2011 20:46:00,
07/17/2011 20:56:00,
07/17/2011 21:06:00,
07/17/2011 21:16:00,
07/17/2011 21:26:00,
07/17/2011 21:36:00,
07/17/2011 21:46:00,
07/17/2011 21:56:00,
07/17/2011 22:06:00,
07/17/2011 22:16:00,
07/17/2011 22:26:00,
07/17/2011 22:36:00,
07/17/2011 22:46:00,
07/17/2011 22:56:00,
07/17/2011 23:06:00,
07/17/2011 23:16:00,
07/17/2011 23:26:00,
07/17/2011 23:36:00,
07/17/2011 23:46:00,
07/17/2011 23:56:00,
07/18/2011 00:06:00,
07/18/2011 00:16:00,
07/18/2011 00:26:00,
07/18/2011 00:36:00,
07/18/2011 00:46:00,
07/18/2011 00:56:00,
07/18/2011 01:06:00,
07/18/2011 01:16:00,
07/18/2011 01:26:00,
07/18/2011 01:36:00,
07/18/2011 01:46:00,
07/18/2011 01:56:00,
07/18/2011 02:06:00,
07/18/2011 02:16:00,
07/18/2011 02:26:00,
07/18/2011 02:36:00,
07/18/2011 02:46:00,
07/18/2011 02:56:00,
07/18/2011 03:06:00,
07/18/2011 03:16:00,
07/18/2011 03:26:00,
07/18/2011 03:36:00,
07/18/2011 03:46:00,
07/18/2011 03:56:00,
07/18/2011 04:06:00,
07/18/2011 04:16:00,
07/18/2011 04:26:00,
07/18/2011 04:36:00,
07/18/2011 04:46:00,
07/18/2011 04:56:00,
07/18/2011 05:06:00,
07/18/2011 05:16:00,
07/18/2011 05:26:00,
07/18/2011 05:36:00,
07/18/2011 05:46:00,
07/18/2011 05:56:00,
07/18/2011 06:06:00,
07/18/2011 06:16:00,
07/18/2011 06:26:00,
07/18/2011 06:36:00,
07/18/2011 06:46:00,
07/18/2011 06:56:00,
07/18/2011 07:06:00,
07/18/2011 07:16:00,
07/18/2011 07:26:00,
07/18/2011 07:36:00,
07/18/2011 07:46:00,
07/18/2011 07:56:00,
07/18/2011 08:06:00,
07/18/2011 08:16:00,
07/18/2011 08:26:00,
07/18/2011 08:36:00,
07/18/2011 08:46:00,
07/18/2011 08:56:00,
07/18/2011 09:06:00,
07/18/2011 09:16:00,
07/18/2011 09:26:00,
07/18/2011 09:36:00,
07/18/2011 09:46:00,
07/18/2011 09:56:00,
07/18/2011 10:06:00,
07/18/2011 10:16:00,
07/18/2011 10:26:00,
07/18/2011 10:36:00,
07/18/2011 10:46:00,
07/18/2011 10:56:00,
07/18/2011 11:06:00,
07/18/2011 11:16:00,
07/18/2011 11:26:00,
07/18/2011 11:36:00,
07/18/2011 11:46:00,
07/18/2011 11:56:00,
07/18/2011 12:06:00,
07/18/2011 12:16:00,
07/18/2011 12:26:00,
07/18/2011 12:36:00,
07/18/2011 12:46:00,
07/18/2011 12:56:00,
07/18/2011 13:06:00,
07/18/2011 13:16:00,
07/18/2011 13:26:00,
07/18/2011 13:36:00,
07/18/2011 13:46:00,
07/18/2011 13:56:00,
07/18/2011 14:06:00,
07/18/2011 14:16:00,
07/18/2011 14:26:00,
07/18/2011 14:36:00,
07/18/2011 14:46:00,
07/18/2011 14:56:00,
07/18/2011 15:06:00,
07/18/2011 15:16:00,
07/18/2011 15:26:00,
07/18/2011 15:36:00,
07/18/2011 15:46:00,
07/18/2011 15:56:00,
07/18/2011 16:06:00,
07/18/2011 16:16:00,
07/18/2011 16:26:00,
07/18/2011 16:36:00,
07/18/2011 16:46:00,
07/18/2011 16:56:00,
07/18/2011 17:06:00,
07/18/2011 17:16:00,
07/18/2011 17:26:00,
07/18/2011 17:36:00,
07/18/2011 17:46:00,
07/18/2011 17:56:00,
07/18/2011 18:06:00,
07/18/2011 18:16:00,
07/18/2011 18:26:00,
07/18/2011 18:36:00,
07/18/2011 18:46:00,
07/18/2011 18:56:00,
07/18/2011 19:06:00,
07/18/2011 19:16:00,
07/18/2011 19:26:00,
07/18/2011 19:36:00,
07/18/2011 19:46:00,
07/18/2011 19:56:00,
07/18/2011 20:06:00,
07/18/2011 20:16:00,
07/18/2011 20:26:00,
07/18/2011 20:36:00,
07/18/2011 20:46:00,
07/18/2011 20:56:00,
07/18/2011 21:06:00,
07/18/2011 21:16:00,
07/18/2011 21:26:00,
07/18/2011 21:36:00,
07/18/2011 21:46:00,
07/18/2011 21:56:00,
07/18/2011 22:06:00,
07/18/2011 22:16:00,
07/18/2011 22:26:00,
07/18/2011 22:36:00,
07/18/2011 22:46:00,
07/18/2011 22:56:00,
07/18/2011 23:06:00,
07/18/2011 23:16:00,
07/18/2011 23:26:00,
07/18/2011 23:36:00,
07/18/2011 23:46:00,
07/18/2011 23:56:00,
07/19/2011 00:06:00,
07/19/2011 00:16:00,
07/19/2011 00:26:00,
07/19/2011 00:36:00,
07/19/2011 00:46:00,
07/19/2011 00:56:00,
07/19/2011 01:06:00,
07/19/2011 01:16:00,
07/19/2011 01:26:00,
07/19/2011 01:36:00,
07/19/2011 01:46:00,
07/19/2011 01:56:00,
07/19/2011 02:06:00,
07/19/2011 02:16:00,
07/19/2011 02:26:00,
07/19/2011 02:36:00,
07/19/2011 02:46:00,
07/19/2011 02:56:00,
07/19/2011 03:06:00,
07/19/2011 03:16:00,
07/19/2011 03:26:00,
07/19/2011 03:36:00,
07/19/2011 03:46:00,
07/19/2011 03:56:00,
07/19/2011 04:06:00,
07/19/2011 04:16:00,
07/19/2011 04:26:00,
07/19/2011 04:36:00,
07/19/2011 04:46:00,
07/19/2011 04:56:00,
07/19/2011 05:06:00,
07/19/2011 05:16:00,
07/19/2011 05:26:00,
07/19/2011 05:36:00,
07/19/2011 05:46:00,
07/19/2011 05:56:00,
07/19/2011 06:06:00,
07/19/2011 06:16:00,
07/19/2011 06:26:00,
07/19/2011 06:36:00,
07/19/2011 06:46:00,
07/19/2011 06:56:00,
07/19/2011 07:06:00,
07/19/2011 07:16:00,
07/19/2011 07:26:00,
07/19/2011 07:36:00,
07/19/2011 07:46:00,
07/19/2011 07:56:00,
07/19/2011 08:06:00,
07/19/2011 08:16:00,
07/19/2011 08:26:00,
07/19/2011 08:36:00,
07/19/2011 08:46:00,
07/19/2011 08:56:00,
07/19/2011 09:06:00,
07/19/2011 09:16:00,
07/19/2011 09:26:00,
07/19/2011 09:36:00,
07/19/2011 09:46:00,
07/19/2011 09:56:00,
07/19/2011 10:06:00,
07/19/2011 10:16:00,
07/19/2011 10:26:00,
07/19/2011 10:36:00,
07/19/2011 10:46:00,
07/19/2011 10:56:00,
07/19/2011 11:06:00,
07/19/2011 11:16:00,
07/19/2011 11:26:00,
07/19/2011 11:36:00,
07/19/2011 11:46:00,
07/19/2011 11:56:00,
07/19/2011 12:06:00,
07/19/2011 12:16:00,
07/19/2011 12:26:00,
07/19/2011 12:36:00,
07/19/2011 12:46:00,
07/19/2011 12:56:00,
07/19/2011 13:06:00,
07/19/2011 13:16:00,
07/19/2011 13:26:00,
07/19/2011 13:36:00,
07/19/2011 13:46:00,
07/19/2011 13:56:00,
07/19/2011 14:06:00,
07/19/2011 14:16:00,
07/19/2011 14:26:00,
07/19/2011 14:36:00,
07/19/2011 14:46:00,
07/19/2011 14:56:00,
07/19/2011 15:06:00,
07/19/2011 15:16:00,
07/19/2011 15:26:00,
07/19/2011 15:36:00,
07/19/2011 15:46:00,
07/19/2011 15:56:00,
07/19/2011 16:06:00,
07/19/2011 16:16:00,
07/19/2011 16:26:00,
07/19/2011 16:36:00,
07/19/2011 16:46:00,
07/19/2011 16:56:00,
07/19/2011 17:06:00,
07/19/2011 17:16:00,
07/19/2011 17:26:00,
07/19/2011 17:36:00,
07/19/2011 17:46:00,
07/19/2011 17:56:00,
07/19/2011 18:06:00,
07/19/2011 18:16:00,
07/19/2011 18:26:00,
07/19/2011 18:36:00,
07/19/2011 18:46:00,
07/19/2011 18:56:00,
07/19/2011 19:06:00,
07/19/2011 19:16:00,
07/19/2011 19:26:00,
07/19/2011 19:36:00,
07/19/2011 19:46:00,
07/19/2011 19:56:00,
07/19/2011 20:06:00,
07/19/2011 20:16:00,
07/19/2011 20:26:00,
07/19/2011 20:36:00,
07/19/2011 20:46:00,
07/19/2011 20:56:00,
07/19/2011 21:06:00,
07/19/2011 21:16:00,
07/19/2011 21:26:00,
07/19/2011 21:36:00,
07/19/2011 21:46:00,
07/19/2011 21:56:00,
07/19/2011 22:06:00,
07/19/2011 22:16:00,
07/19/2011 22:26:00,
07/19/2011 22:36:00,
07/19/2011 22:46:00,
07/19/2011 22:56:00,
07/19/2011 23:06:00,
07/19/2011 23:16:00,
07/19/2011 23:26:00,
07/19/2011 23:36:00,
07/19/2011 23:46:00,
07/19/2011 23:56:00,
07/20/2011 00:06:00,
07/20/2011 00:16:00,
07/20/2011 00:26:00,
07/20/2011 00:36:00,
07/20/2011 00:46:00,
07/20/2011 00:56:00,
07/20/2011 01:06:00,
07/20/2011 01:16:00,
07/20/2011 01:26:00,
07/20/2011 01:36:00,
07/20/2011 01:46:00,
07/20/2011 01:56:00,
07/20/2011 02:06:00,
07/20/2011 02:16:00,
07/20/2011 02:26:00,
07/20/2011 02:36:00,
07/20/2011 02:46:00,
07/20/2011 02:56:00,
07/20/2011 03:06:00,
07/20/2011 03:16:00,
07/20/2011 03:26:00,
07/20/2011 03:36:00,
07/20/2011 03:46:00,
07/20/2011 03:56:00,
07/20/2011 04:06:00,
07/20/2011 04:16:00,
07/20/2011 04:26:00,
07/20/2011 04:36:00,
07/20/2011 04:46:00,
07/20/2011 04:56:00,
07/20/2011 05:06:00,
07/20/2011 05:16:00,
07/20/2011 05:26:00,
07/20/2011 05:36:00,
07/20/2011 05:46:00,
07/20/2011 05:56:00,
07/20/2011 06:06:00,
07/20/2011 06:16:00,
07/20/2011 06:26:00,
07/20/2011 06:36:00,
07/20/2011 06:46:00,
07/20/2011 06:56:00,
07/20/2011 07:06:00,
07/20/2011 07:16:00,
07/20/2011 07:26:00,
07/20/2011 07:36:00,
07/20/2011 07:46:00,
07/20/2011 07:56:00,
07/20/2011 08:06:00,
07/20/2011 08:16:00,
07/20/2011 08:26:00,
07/20/2011 08:36:00,
07/20/2011 08:46:00,
07/20/2011 08:56:00,
07/20/2011 09:06:00,
07/20/2011 09:16:00,
07/20/2011 09:26:00,
07/20/2011 09:36:00,
07/20/2011 09:46:00,
07/20/2011 09:56:00,
07/20/2011 10:06:00,
07/20/2011 10:16:00,
07/20/2011 10:26:00,
07/20/2011 10:36:00,
07/20/2011 10:46:00,
07/20/2011 10:56:00,
07/20/2011 11:06:00,
07/20/2011 11:16:00,
07/20/2011 11:26:00,
07/20/2011 11:36:00,
07/20/2011 11:46:00,
07/20/2011 11:56:00,
07/20/2011 12:06:00,
07/20/2011 12:16:00,
07/20/2011 12:26:00,
07/20/2011 12:36:00,
07/20/2011 12:46:00,
07/20/2011 12:56:00,
07/20/2011 13:06:00,
07/20/2011 13:16:00,
07/20/2011 13:26:00,
07/20/2011 13:36:00,
07/20/2011 13:46:00,
07/20/2011 13:56:00,
07/20/2011 14:06:00,
07/20/2011 14:16:00,
07/20/2011 14:26:00,
07/20/2011 14:36:00,
07/20/2011 14:46:00,
07/20/2011 14:56:00,
07/20/2011 15:06:00,
07/20/2011 15:16:00,
07/20/2011 15:26:00,
07/20/2011 15:36:00,
07/20/2011 15:46:00,
07/20/2011 15:56:00,
07/20/2011 16:06:00,
07/20/2011 16:16:00,
07/20/2011 16:26:00,
07/20/2011 16:36:00,
07/20/2011 16:46:00,
07/20/2011 16:56:00,
07/20/2011 17:06:00,
07/20/2011 17:16:00,
07/20/2011 17:26:00,
07/20/2011 17:36:00,
07/20/2011 17:46:00,
07/20/2011 17:56:00,
07/20/2011 18:06:00,
07/20/2011 18:16:00,
07/20/2011 18:26:00,
07/20/2011 18:36:00,
07/20/2011 18:46:00,
07/20/2011 18:56:00,
07/20/2011 19:06:00,
07/20/2011 19:16:00,
07/20/2011 19:26:00,
07/20/2011 19:36:00,
07/20/2011 19:46:00,
07/20/2011 19:56:00,
07/20/2011 20:06:00,
07/20/2011 20:16:00,
07/20/2011 20:26:00,
07/20/2011 20:36:00,
07/20/2011 20:46:00,
07/20/2011 20:56:00,
07/20/2011 21:06:00,
07/20/2011 21:16:00,
07/20/2011 21:26:00,
07/20/2011 21:36:00,
07/20/2011 21:46:00,
07/20/2011 21:56:00,
07/20/2011 22:06:00,
07/20/2011 22:16:00,
07/20/2011 22:26:00,
07/20/2011 22:36:00,
07/20/2011 22:46:00,
07/20/2011 22:56:00,
07/20/2011 23:06:00,
07/20/2011 23:16:00,
07/20/2011 23:26:00,
07/20/2011 23:36:00,
07/20/2011 23:46:00,
07/20/2011 23:56:00,
07/21/2011 00:06:00,
07/21/2011 00:16:00,
07/21/2011 00:26:00,
07/21/2011 00:36:00,
07/21/2011 00:46:00,
07/21/2011 00:56:00,
07/21/2011 01:06:00,
07/21/2011 01:16:00,
07/21/2011 01:26:00,
07/21/2011 01:36:00,
07/21/2011 01:46:00,
07/21/2011 01:56:00,
07/21/2011 02:06:00,
07/21/2011 02:16:00,
07/21/2011 02:26:00,
07/21/2011 02:36:00,
07/21/2011 02:46:00,
07/21/2011 02:56:00,
07/21/2011 03:06:00,
07/21/2011 03:16:00,
07/21/2011 03:26:00,
07/21/2011 03:36:00,
07/21/2011 03:46:00,
07/21/2011 03:56:00,
07/21/2011 04:06:00,
07/21/2011 04:16:00,
07/21/2011 04:26:00,
07/21/2011 04:36:00,
07/21/2011 04:46:00,
07/21/2011 04:56:00,
07/21/2011 05:06:00,
07/21/2011 05:16:00,
07/21/2011 05:26:00,
07/21/2011 05:36:00,
07/21/2011 05:46:00,
07/21/2011 05:56:00,
07/21/2011 06:06:00,
07/21/2011 06:16:00,
07/21/2011 06:26:00,
07/21/2011 06:36:00,
07/21/2011 06:46:00,
07/21/2011 06:56:00,
07/21/2011 07:06:00,
07/21/2011 07:16:00,
07/21/2011 07:26:00,
07/21/2011 07:36:00,
07/21/2011 07:46:00,
07/21/2011 07:56:00,
07/21/2011 08:06:00,
07/21/2011 08:16:00,
07/21/2011 08:26:00,
07/21/2011 08:36:00,
07/21/2011 08:46:00,
07/21/2011 08:56:00,
07/21/2011 09:06:00,
07/21/2011 09:16:00,
07/21/2011 09:26:00,
07/21/2011 09:36:00,
07/21/2011 09:46:00,
07/21/2011 09:56:00,
07/21/2011 10:06:00,
07/21/2011 10:16:00,
07/21/2011 10:26:00,
07/21/2011 10:36:00,
07/21/2011 10:46:00,
07/21/2011 10:56:00,
07/21/2011 11:06:00,
07/21/2011 11:16:00,
07/21/2011 11:26:00,
07/21/2011 11:36:00,
07/21/2011 11:46:00,
07/21/2011 11:56:00,
07/21/2011 12:06:00,
07/21/2011 12:16:00,
07/21/2011 12:26:00,
07/21/2011 12:36:00,
07/21/2011 12:46:00,
07/21/2011 12:56:00,
07/21/2011 13:06:00,
07/21/2011 13:16:00,
07/21/2011 13:26:00,
07/21/2011 13:36:00,
07/21/2011 13:46:00,
07/21/2011 13:56:00,
07/21/2011 14:06:00,
07/21/2011 14:16:00,
07/21/2011 14:26:00,
07/21/2011 14:36:00,
07/21/2011 14:46:00,
07/21/2011 14:56:00,
07/21/2011 15:06:00,
07/21/2011 15:16:00,
07/21/2011 15:26:00,
07/21/2011 15:36:00,
07/21/2011 15:46:00,
07/21/2011 15:56:00,
07/21/2011 16:06:00,
07/21/2011 16:16:00,
07/21/2011 16:26:00,
07/21/2011 16:36:00,
07/21/2011 16:46:00,
07/21/2011 16:56:00,
07/21/2011 17:06:00,
07/21/2011 17:16:00,
07/21/2011 17:26:00,
07/21/2011 17:36:00,
07/21/2011 17:46:00,
07/21/2011 17:56:00,
07/21/2011 18:06:00,
07/21/2011 18:16:00,
07/21/2011 18:26:00,
07/21/2011 18:36:00,
07/21/2011 18:46:00,
07/21/2011 18:56:00,
07/21/2011 19:06:00,
07/21/2011 19:16:00,
07/21/2011 19:26:00,
07/21/2011 19:36:00,
07/21/2011 19:46:00,
07/21/2011 19:56:00,
07/21/2011 20:06:00,
07/21/2011 20:16:00,
07/21/2011 20:26:00,
07/21/2011 20:36:00,
07/21/2011 20:46:00,
07/21/2011 20:56:00,
07/21/2011 21:06:00,
07/21/2011 21:16:00,
07/21/2011 21:26:00,
07/21/2011 21:36:00,
07/21/2011 21:46:00,
07/21/2011 21:56:00,
07/21/2011 22:06:00,
07/21/2011 22:16:00,
07/21/2011 22:26:00,
07/21/2011 22:36:00,
07/21/2011 22:46:00,
07/21/2011 22:56:00,
07/21/2011 23:06:00,
07/21/2011 23:16:00,
07/21/2011 23:26:00,
07/21/2011 23:36:00,
07/21/2011 23:46:00,
07/21/2011 23:56:00,
07/22/2011 00:06:00,
07/22/2011 00:16:00,
07/22/2011 00:26:00,
07/22/2011 00:36:00,
07/22/2011 00:46:00,
07/22/2011 00:56:00,
07/22/2011 01:06:00,
07/22/2011 01:16:00,
07/22/2011 01:26:00,
07/22/2011 01:36:00,
07/22/2011 01:46:00,
07/22/2011 01:56:00,
07/22/2011 02:06:00,
07/22/2011 02:16:00,
07/22/2011 02:26:00,
07/22/2011 02:36:00,
07/22/2011 02:46:00,
07/22/2011 02:56:00,
07/22/2011 03:06:00,
07/22/2011 03:16:00,
07/22/2011 03:26:00,
07/22/2011 03:36:00,
07/22/2011 03:46:00,
07/22/2011 03:56:00,
07/22/2011 04:06:00,
07/22/2011 04:16:00,
07/22/2011 04:26:00,
07/22/2011 04:36:00,
07/22/2011 04:46:00,
07/22/2011 04:56:00,
07/22/2011 05:06:00,
07/22/2011 05:16:00,
07/22/2011 05:26:00,
07/22/2011 05:36:00,
07/22/2011 05:46:00,
07/22/2011 05:56:00,
07/22/2011 06:06:00,
07/22/2011 06:16:00,
07/22/2011 06:26:00,
07/22/2011 06:36:00,
07/22/2011 06:46:00,
07/22/2011 06:56:00,
07/22/2011 07:06:00,
07/22/2011 07:16:00,
07/22/2011 07:26:00,
07/22/2011 07:36:00,
07/22/2011 07:46:00,
07/22/2011 07:56:00,
07/22/2011 08:06:00,
07/22/2011 08:16:00,
07/22/2011 08:26:00,
07/22/2011 08:36:00,
07/22/2011 08:46:00,
07/22/2011 08:56:00,
07/22/2011 09:06:00,
07/22/2011 09:16:00,
07/22/2011 09:26:00,
07/22/2011 09:36:00,
07/22/2011 09:46:00,
07/22/2011 09:56:00,
07/22/2011 10:06:00,
07/22/2011 10:16:00,
07/22/2011 10:26:00,
07/22/2011 10:36:00,
07/22/2011 10:46:00,
07/22/2011 10:56:00,
07/22/2011 11:06:00,
07/22/2011 11:16:00,
07/22/2011 11:26:00,
07/22/2011 11:36:00,
07/22/2011 11:46:00,
07/22/2011 11:56:00,
07/22/2011 12:06:00,
07/22/2011 12:16:00,
07/22/2011 12:26:00,
07/22/2011 12:36:00,
07/22/2011 12:46:00,
07/22/2011 12:56:00,
07/22/2011 13:06:00,
07/22/2011 13:16:00,
07/22/2011 13:26:00,
07/22/2011 13:36:00,
07/22/2011 13:46:00,
07/22/2011 13:56:00,
07/22/2011 14:06:00,
07/22/2011 14:16:00,
07/22/2011 14:26:00,
07/22/2011 14:36:00,
07/22/2011 14:46:00,
07/22/2011 14:56:00,
07/22/2011 15:06:00,
07/22/2011 15:16:00,
07/22/2011 15:26:00,
07/22/2011 15:36:00,
07/22/2011 15:46:00,
07/22/2011 15:56:00,
07/22/2011 16:06:00,
07/22/2011 16:16:00,
07/22/2011 16:26:00,
07/22/2011 16:36:00,
07/22/2011 16:46:00,
07/22/2011 16:56:00,
07/22/2011 17:06:00,
07/22/2011 17:16:00,
07/22/2011 17:26:00,
07/22/2011 17:36:00,
07/22/2011 17:46:00,
07/22/2011 17:56:00,
07/22/2011 18:06:00,
07/22/2011 18:16:00,
07/22/2011 18:26:00,
07/22/2011 18:36:00,
07/22/2011 18:46:00,
07/22/2011 18:56:00,
07/22/2011 19:06:00,
07/22/2011 19:16:00,
07/22/2011 19:26:00,
07/22/2011 19:36:00,
07/22/2011 19:46:00,
07/22/2011 19:56:00,
07/22/2011 20:06:00,
07/22/2011 20:16:00,
07/22/2011 20:26:00,
07/22/2011 20:36:00,
07/22/2011 20:46:00,
07/22/2011 20:56:00,
07/22/2011 21:06:00,
07/22/2011 21:16:00,
07/22/2011 21:26:00,
07/22/2011 21:36:00,
07/22/2011 21:46:00,
07/22/2011 21:56:00,
07/22/2011 22:06:00,
07/22/2011 22:16:00,
07/22/2011 22:26:00,
07/22/2011 22:36:00,
07/22/2011 22:46:00,
07/22/2011 22:56:00,
07/22/2011 23:06:00,
07/22/2011 23:16:00,
07/22/2011 23:26:00,
07/22/2011 23:36:00,
07/22/2011 23:46:00,
07/22/2011 23:56:00,
07/23/2011 00:06:00,
07/23/2011 00:16:00,
07/23/2011 00:26:00,
07/23/2011 00:36:00,
07/23/2011 00:46:00,
07/23/2011 00:56:00,
07/23/2011 01:06:00,
07/23/2011 01:16:00,
07/23/2011 01:26:00,
07/23/2011 01:36:00,
07/23/2011 01:46:00,
07/23/2011 01:56:00,
07/23/2011 02:06:00,
07/23/2011 02:16:00,
07/23/2011 02:26:00,
07/23/2011 02:36:00,
07/23/2011 02:46:00,
07/23/2011 02:56:00,
07/23/2011 03:06:00,
07/23/2011 03:16:00,
07/23/2011 03:26:00,
07/23/2011 03:36:00,
07/23/2011 03:46:00,
07/23/2011 03:56:00,
07/23/2011 04:06:00,
07/23/2011 04:16:00,
07/23/2011 04:26:00,
07/23/2011 04:36:00,
07/23/2011 04:46:00,
07/23/2011 04:56:00,
07/23/2011 05:06:00,
07/23/2011 05:16:00,
07/23/2011 05:26:00,
07/23/2011 05:36:00,
07/23/2011 05:46:00,
07/23/2011 05:56:00,
07/23/2011 06:06:00,
07/23/2011 06:16:00,
07/23/2011 06:26:00,
07/23/2011 06:36:00,
07/23/2011 06:46:00,
07/23/2011 06:56:00,
07/23/2011 07:06:00,
07/23/2011 07:16:00,
07/23/2011 07:26:00,
07/23/2011 07:36:00,
07/23/2011 07:46:00,
07/23/2011 07:56:00,
07/23/2011 08:06:00,
07/23/2011 08:16:00,
07/23/2011 08:26:00,
07/23/2011 08:36:00,
07/23/2011 08:46:00,
07/23/2011 08:56:00,
07/23/2011 09:06:00,
07/23/2011 09:16:00,
07/23/2011 09:26:00,
07/23/2011 09:36:00,
07/23/2011 09:46:00,
07/23/2011 09:56:00,
07/23/2011 10:06:00,
07/23/2011 10:16:00,
07/23/2011 10:26:00,
07/23/2011 10:36:00,
07/23/2011 10:46:00,
07/23/2011 10:56:00,
07/23/2011 11:06:00,
07/23/2011 11:16:00,
07/23/2011 11:26:00,
07/23/2011 11:36:00,
07/23/2011 11:46:00,
07/23/2011 11:56:00,
07/23/2011 12:06:00,
07/23/2011 12:16:00,
07/23/2011 12:26:00,
07/23/2011 12:36:00,
07/23/2011 12:46:00,
07/23/2011 12:56:00,
07/23/2011 13:06:00,
07/23/2011 13:16:00,
07/23/2011 13:26:00,
07/23/2011 13:36:00,
07/23/2011 13:46:00,
07/23/2011 13:56:00,
07/23/2011 14:06:00,
07/23/2011 14:16:00,
07/23/2011 14:26:00,
07/23/2011 14:36:00,
07/23/2011 14:46:00,
07/23/2011 14:56:00,
07/23/2011 15:06:00,
07/23/2011 15:16:00,
07/23/2011 15:26:00,
07/23/2011 15:36:00,
07/23/2011 15:46:00,
07/23/2011 15:56:00,
07/23/2011 16:06:00,
07/23/2011 16:16:00,
07/23/2011 16:26:00,
07/23/2011 16:36:00,
07/23/2011 16:46:00,
07/23/2011 16:56:00,
07/23/2011 17:06:00,
07/23/2011 17:16:00,
07/23/2011 17:26:00,
07/23/2011 17:36:00,
07/23/2011 17:46:00,
07/23/2011 17:56:00,
07/23/2011 18:06:00,
07/23/2011 18:16:00,
07/23/2011 18:26:00,
07/23/2011 18:36:00,
07/23/2011 18:46:00,
07/23/2011 18:56:00,
07/23/2011 19:06:00,
07/23/2011 19:16:00,
07/23/2011 19:26:00,
07/23/2011 19:36:00,
07/23/2011 19:46:00,
07/23/2011 19:56:00,
07/23/2011 20:06:00,
07/23/2011 20:16:00,
07/23/2011 20:26:00,
07/23/2011 20:36:00,
07/23/2011 20:46:00,
07/23/2011 20:56:00,
07/23/2011 21:06:00,
07/23/2011 21:16:00,
07/23/2011 21:26:00,
07/23/2011 21:36:00,
07/23/2011 21:46:00,
07/23/2011 21:56:00,
07/23/2011 22:06:00,
07/23/2011 22:16:00,
07/23/2011 22:26:00,
07/23/2011 22:36:00,
07/23/2011 22:46:00,
07/23/2011 22:56:00,
07/23/2011 23:06:00,
07/23/2011 23:16:00,
07/23/2011 23:26:00,
07/23/2011 23:36:00,
07/23/2011 23:46:00,
07/23/2011 23:56:00,
07/24/2011 00:06:00,
07/24/2011 00:16:00,
07/24/2011 00:26:00,
07/24/2011 00:36:00,
07/24/2011 00:46:00,
07/24/2011 00:56:00,
07/24/2011 01:06:00,
07/24/2011 01:16:00,
07/24/2011 01:26:00,
07/24/2011 01:36:00,
07/24/2011 01:46:00,
07/24/2011 01:56:00,
07/24/2011 02:06:00,
07/24/2011 02:16:00,
07/24/2011 02:26:00,
07/24/2011 02:36:00,
07/24/2011 02:46:00,
07/24/2011 02:56:00,
07/24/2011 03:06:00,
07/24/2011 03:16:00,
07/24/2011 03:26:00,
07/24/2011 03:36:00,
07/24/2011 03:46:00,
07/24/2011 03:56:00,
07/24/2011 04:06:00,
07/24/2011 04:16:00,
07/24/2011 04:26:00,
07/24/2011 04:36:00,
07/24/2011 04:46:00,
07/24/2011 04:56:00,
07/24/2011 05:06:00,
07/24/2011 05:16:00,
07/24/2011 05:26:00,
07/24/2011 05:36:00,
07/24/2011 05:46:00,
07/24/2011 05:56:00,
07/24/2011 06:06:00,
07/24/2011 06:16:00,
07/24/2011 06:26:00,
07/24/2011 06:36:00,
07/24/2011 06:46:00,
07/24/2011 06:56:00,
07/24/2011 07:06:00,
07/24/2011 07:16:00,
07/24/2011 07:26:00,
07/24/2011 07:36:00,
07/24/2011 07:46:00,
07/24/2011 07:56:00,
07/24/2011 08:06:00,
07/24/2011 08:16:00,
07/24/2011 08:26:00,
07/24/2011 08:36:00,
07/24/2011 08:46:00,
07/24/2011 08:56:00,
07/24/2011 09:06:00,
07/24/2011 09:16:00,
07/24/2011 09:26:00,
07/24/2011 09:36:00,
07/24/2011 09:46:00,
07/24/2011 09:56:00,
07/24/2011 10:06:00,
07/24/2011 10:16:00,
07/24/2011 10:26:00,
07/24/2011 10:36:00,
07/24/2011 10:46:00,
07/24/2011 10:56:00,
07/24/2011 11:06:00,
07/24/2011 11:16:00,
07/24/2011 11:26:00,
07/24/2011 11:36:00,
07/24/2011 11:46:00,
07/24/2011 11:56:00,
07/24/2011 12:06:00,
07/24/2011 12:16:00,
07/24/2011 12:26:00,
07/24/2011 12:36:00,
07/24/2011 12:46:00,
07/24/2011 12:56:00,
07/24/2011 13:06:00,
07/24/2011 13:16:00,
07/24/2011 13:26:00,
07/24/2011 13:36:00,
07/24/2011 13:46:00,
07/24/2011 13:56:00,
07/24/2011 14:06:00,
07/24/2011 14:16:00,
07/24/2011 14:26:00,
07/24/2011 14:36:00,
07/24/2011 14:46:00,
07/24/2011 14:56:00,
07/24/2011 15:06:00,
07/24/2011 15:16:00,
07/24/2011 15:26:00,
07/24/2011 15:36:00,
07/24/2011 15:46:00,
07/24/2011 15:56:00,
07/24/2011 16:06:00,
07/24/2011 16:16:00,
07/24/2011 16:26:00,
07/24/2011 16:36:00,
07/24/2011 16:46:00,
07/24/2011 16:56:00,
07/24/2011 17:06:00,
07/24/2011 17:16:00,
07/24/2011 17:26:00,
07/24/2011 17:36:00,
07/24/2011 17:46:00,
07/24/2011 17:56:00,
07/24/2011 18:06:00,
07/24/2011 18:16:00,
07/24/2011 18:26:00,
07/24/2011 18:36:00,
07/24/2011 18:46:00,
07/24/2011 18:56:00,
07/24/2011 19:06:00,
07/24/2011 19:16:00,
07/24/2011 19:26:00,
07/24/2011 19:36:00,
07/24/2011 19:46:00,
07/24/2011 19:56:00,
07/24/2011 20:06:00,
07/24/2011 20:16:00,
07/24/2011 20:26:00,
07/24/2011 20:36:00,
07/24/2011 20:46:00,
07/24/2011 20:56:00,
07/24/2011 21:06:00,
07/24/2011 21:16:00,
07/24/2011 21:26:00,
07/24/2011 21:36:00,
07/24/2011 21:46:00,
07/24/2011 21:56:00,
07/24/2011 22:06:00,
07/24/2011 22:16:00,
07/24/2011 22:26:00,
07/24/2011 22:36:00,
07/24/2011 22:46:00,
07/24/2011 22:56:00,
07/24/2011 23:06:00,
07/24/2011 23:16:00,
07/24/2011 23:26:00,
07/24/2011 23:36:00,
07/24/2011 23:46:00,
07/24/2011 23:56:00,
07/25/2011 00:06:00,
07/25/2011 00:16:00,
07/25/2011 00:26:00,
07/25/2011 00:36:00,
07/25/2011 00:46:00,
07/25/2011 00:56:00,
07/25/2011 01:06:00,
07/25/2011 01:16:00,
07/25/2011 01:26:00,
07/25/2011 01:36:00,
07/25/2011 01:46:00,
07/25/2011 01:56:00,
07/25/2011 02:06:00,
07/25/2011 02:16:00,
07/25/2011 02:26:00,
07/25/2011 02:36:00,
07/25/2011 02:46:00,
07/25/2011 02:56:00,
07/25/2011 03:06:00,
07/25/2011 03:16:00,
07/25/2011 03:26:00,
07/25/2011 03:36:00,
07/25/2011 03:46:00,
07/25/2011 03:56:00,
07/25/2011 04:06:00,
07/25/2011 04:16:00,
07/25/2011 04:26:00,
07/25/2011 04:36:00,
07/25/2011 04:46:00,
07/25/2011 04:56:00,
07/25/2011 05:06:00,
07/25/2011 05:16:00,
07/25/2011 05:26:00,
07/25/2011 05:36:00,
07/25/2011 05:46:00,
07/25/2011 05:56:00,
07/25/2011 06:06:00,
07/25/2011 06:16:00,
07/25/2011 06:26:00,
07/25/2011 06:36:00,
07/25/2011 06:46:00,
07/25/2011 06:56:00,
07/25/2011 07:06:00,
07/25/2011 07:16:00,
07/25/2011 07:26:00,
07/25/2011 07:36:00,
07/25/2011 07:46:00,
07/25/2011 07:56:00,
07/25/2011 08:06:00,
07/25/2011 08:16:00,
07/25/2011 08:26:00,
07/25/2011 08:36:00,
07/25/2011 08:46:00,
07/25/2011 08:56:00,
07/25/2011 09:06:00,
07/25/2011 09:16:00,
07/25/2011 09:26:00,
07/25/2011 09:36:00,
07/25/2011 09:46:00,
07/25/2011 09:56:00,
07/25/2011 10:06:00,
07/25/2011 10:16:00,
07/25/2011 10:26:00,
07/25/2011 10:36:00,
07/25/2011 10:46:00,
07/25/2011 10:56:00,
07/25/2011 11:06:00,
07/25/2011 11:16:00,
07/25/2011 11:26:00,
07/25/2011 11:36:00,
07/25/2011 11:46:00,
07/25/2011 11:56:00,
07/25/2011 12:06:00,
07/25/2011 12:16:00,
07/25/2011 12:26:00,
07/25/2011 12:36:00,
07/25/2011 12:46:00,
07/25/2011 12:56:00,
07/25/2011 13:06:00,
07/25/2011 13:16:00,
07/25/2011 13:26:00,
07/25/2011 13:36:00,
07/25/2011 13:46:00,
07/25/2011 13:56:00,
07/25/2011 14:06:00,
07/25/2011 14:16:00,
07/25/2011 14:26:00,
07/25/2011 14:36:00,
07/25/2011 14:46:00,
07/25/2011 14:56:00,
07/25/2011 15:06:00,
07/25/2011 15:16:00,
07/25/2011 15:26:00,
07/25/2011 15:36:00,
07/25/2011 15:46:00,
07/25/2011 15:56:00,
07/25/2011 16:06:00,
07/25/2011 16:16:00,
07/25/2011 16:26:00,
07/25/2011 16:36:00,
07/25/2011 16:46:00,
07/25/2011 16:56:00,
07/25/2011 17:06:00,
07/25/2011 17:16:00,
07/25/2011 17:26:00,
07/25/2011 17:36:00,
07/25/2011 17:46:00,
07/25/2011 17:56:00,
07/25/2011 18:06:00,
07/25/2011 18:16:00,
07/25/2011 18:26:00,
07/25/2011 18:36:00,
07/25/2011 18:46:00,
07/25/2011 18:56:00,
07/25/2011 19:06:00,
07/25/2011 19:16:00,
07/25/2011 19:26:00,
07/25/2011 19:36:00,
07/25/2011 19:46:00,
07/25/2011 19:56:00,
07/25/2011 20:06:00,
07/25/2011 20:16:00,
07/25/2011 20:26:00,
07/25/2011 20:36:00,
07/25/2011 20:46:00,
07/25/2011 20:56:00,
07/25/2011 21:06:00,
07/25/2011 21:16:00,
07/25/2011 21:26:00,
07/25/2011 21:36:00,
07/25/2011 21:46:00,
07/25/2011 21:56:00,
07/25/2011 22:06:00,
07/25/2011 22:16:00,
07/25/2011 22:26:00,
07/25/2011 22:36:00,
07/25/2011 22:46:00,
07/25/2011 22:56:00,
07/25/2011 23:06:00,
07/25/2011 23:16:00,
07/25/2011 23:26:00,
07/25/2011 23:36:00,
07/25/2011 23:46:00,
07/25/2011 23:56:00,
07/26/2011 00:06:00,
07/26/2011 00:16:00,
07/26/2011 00:26:00,
07/26/2011 00:36:00,
07/26/2011 00:46:00,
07/26/2011 00:56:00,
07/26/2011 01:06:00,
07/26/2011 01:16:00,
07/26/2011 01:26:00,
07/26/2011 01:36:00,
07/26/2011 01:46:00,
07/26/2011 01:56:00,
07/26/2011 02:06:00,
07/26/2011 02:16:00,
07/26/2011 02:26:00,
07/26/2011 02:36:00,
07/26/2011 02:46:00,
07/26/2011 02:56:00,
07/26/2011 03:06:00,
07/26/2011 03:16:00,
07/26/2011 03:26:00,
07/26/2011 03:36:00,
07/26/2011 03:46:00,
07/26/2011 03:56:00,
07/26/2011 04:06:00,
07/26/2011 04:16:00,
07/26/2011 04:26:00,
07/26/2011 04:36:00,
07/26/2011 04:46:00,
07/26/2011 04:56:00,
07/26/2011 05:06:00,
07/26/2011 05:16:00,
07/26/2011 05:26:00,
07/26/2011 05:36:00,
07/26/2011 05:46:00,
07/26/2011 05:56:00,
07/26/2011 06:06:00,
07/26/2011 06:16:00,
07/26/2011 06:26:00,
07/26/2011 06:36:00,
07/26/2011 06:46:00,
07/26/2011 06:56:00,
07/26/2011 07:06:00,
07/26/2011 07:16:00,
07/26/2011 07:26:00,
07/26/2011 07:36:00,
07/26/2011 07:46:00,
07/26/2011 07:56:00,
07/26/2011 08:06:00,
07/26/2011 08:16:00,
07/26/2011 08:26:00,
07/26/2011 08:36:00,
07/26/2011 08:46:00,
07/26/2011 08:56:00,
07/26/2011 09:06:00,
07/26/2011 09:16:00,
07/26/2011 09:26:00,
07/26/2011 09:36:00,
07/26/2011 09:46:00,
07/26/2011 09:56:00,
07/26/2011 10:06:00,
07/26/2011 10:16:00,
07/26/2011 10:26:00,
07/26/2011 10:36:00,
07/26/2011 10:46:00,
07/26/2011 10:56:00,
07/26/2011 11:06:00,
07/26/2011 11:16:00,
07/26/2011 11:26:00,
07/26/2011 11:36:00,
07/26/2011 11:46:00,
07/26/2011 11:56:00,
07/26/2011 12:06:00,
07/26/2011 12:16:00,
07/26/2011 12:26:00,
07/26/2011 12:36:00,
07/26/2011 12:46:00,
07/26/2011 12:56:00,
07/26/2011 13:06:00,
07/26/2011 13:16:00,
07/26/2011 13:26:00,
07/26/2011 13:36:00,
07/26/2011 13:46:00,
07/26/2011 13:56:00,
07/26/2011 14:06:00,
07/26/2011 14:16:00,
07/26/2011 14:26:00,
07/26/2011 14:36:00,
07/26/2011 14:46:00,
07/26/2011 14:56:00,
07/26/2011 15:06:00,
07/26/2011 15:16:00,
07/26/2011 15:26:00,
07/26/2011 15:36:00,
07/26/2011 15:46:00,
07/26/2011 15:56:00,
07/26/2011 16:06:00,
07/26/2011 16:16:00,
07/26/2011 16:26:00,
07/26/2011 16:36:00,
07/26/2011 16:46:00,
07/26/2011 16:56:00,
07/26/2011 17:06:00,
07/26/2011 17:16:00,
07/26/2011 17:26:00,
07/26/2011 17:36:00,
07/26/2011 17:46:00,
07/26/2011 17:56:00,
07/26/2011 18:06:00,
07/26/2011 18:16:00,
07/26/2011 18:26:00,
07/26/2011 18:36:00,
07/26/2011 18:46:00,
07/26/2011 18:56:00,
07/26/2011 19:06:00,
07/26/2011 19:16:00,
07/26/2011 19:26:00,
07/26/2011 19:36:00,
07/26/2011 19:46:00,
07/26/2011 19:56:00,
07/26/2011 20:06:00,
07/26/2011 20:16:00,
07/26/2011 20:26:00,
07/26/2011 20:36:00,
07/26/2011 20:46:00,
07/26/2011 20:56:00,
07/26/2011 21:06:00,
07/26/2011 21:16:00,
07/26/2011 21:26:00,
07/26/2011 21:36:00,
07/26/2011 21:46:00,
07/26/2011 21:56:00,
07/26/2011 22:06:00,
07/26/2011 22:16:00,
07/26/2011 22:26:00,
07/26/2011 22:36:00,
07/26/2011 22:46:00,
07/26/2011 22:56:00,
07/26/2011 23:06:00,
07/26/2011 23:16:00,
07/26/2011 23:26:00,
07/26/2011 23:36:00,
07/26/2011 23:46:00,
07/26/2011 23:56:00,
07/27/2011 00:06:00,
07/27/2011 00:16:00,
07/27/2011 00:26:00,
07/27/2011 00:36:00,
07/27/2011 00:46:00,
07/27/2011 00:56:00,
07/27/2011 01:06:00,
07/27/2011 01:16:00,
07/27/2011 01:26:00,
07/27/2011 01:36:00,
07/27/2011 01:46:00,
07/27/2011 01:56:00,
07/27/2011 02:06:00,
07/27/2011 02:16:00,
07/27/2011 02:26:00,
07/27/2011 02:36:00,
07/27/2011 02:46:00,
07/27/2011 02:56:00,
07/27/2011 03:06:00,
07/27/2011 03:16:00,
07/27/2011 03:26:00,
07/27/2011 03:36:00,
07/27/2011 03:46:00,
07/27/2011 03:56:00,
07/27/2011 04:06:00,
07/27/2011 04:16:00,
07/27/2011 04:26:00,
07/27/2011 04:36:00,
07/27/2011 04:46:00,
07/27/2011 04:56:00,
07/27/2011 05:06:00,
07/27/2011 05:16:00,
07/27/2011 05:26:00,
07/27/2011 05:36:00,
07/27/2011 05:46:00,
07/27/2011 05:56:00,
07/27/2011 06:06:00,
07/27/2011 06:16:00,
07/27/2011 06:26:00,
07/27/2011 06:36:00,
07/27/2011 06:46:00,
07/27/2011 06:56:00,
07/27/2011 07:06:00,
07/27/2011 07:16:00,
07/27/2011 07:26:00,
07/27/2011 07:36:00,
07/27/2011 07:46:00,
07/27/2011 07:56:00,
07/27/2011 08:06:00,
07/27/2011 08:16:00,
07/27/2011 08:26:00,
07/27/2011 08:36:00,
07/27/2011 08:46:00,
07/27/2011 08:56:00,
07/27/2011 09:06:00,
07/27/2011 09:16:00,
07/27/2011 09:26:00,
07/27/2011 09:36:00,
07/27/2011 09:46:00,
07/27/2011 09:56:00,
07/27/2011 10:06:00,
07/27/2011 10:16:00,
07/27/2011 10:26:00,
07/27/2011 10:36:00,
07/27/2011 10:46:00,
07/27/2011 10:56:00,
07/27/2011 11:06:00,
07/27/2011 11:16:00,
07/27/2011 11:26:00,
07/27/2011 11:36:00,
07/27/2011 11:46:00,
07/27/2011 11:56:00,
07/27/2011 12:06:00,
07/27/2011 12:16:00,
07/27/2011 12:26:00,
07/27/2011 12:36:00,
07/27/2011 12:46:00,
07/27/2011 12:56:00,
07/27/2011 13:06:00,
07/27/2011 13:16:00,
07/27/2011 13:26:00,
07/27/2011 13:36:00,
07/27/2011 13:46:00,
07/27/2011 13:56:00,
07/27/2011 14:06:00,
07/27/2011 14:16:00,
07/27/2011 14:26:00,
07/27/2011 14:36:00,
07/27/2011 14:46:00,
07/27/2011 14:56:00,
07/27/2011 15:06:00,
07/27/2011 15:16:00,
07/27/2011 15:26:00,
07/27/2011 15:36:00,
07/27/2011 15:46:00,
07/27/2011 15:56:00,
07/27/2011 16:06:00,
07/27/2011 16:16:00,
07/27/2011 16:26:00,
07/27/2011 16:36:00,
07/27/2011 16:46:00,
07/27/2011 16:56:00,
07/27/2011 17:06:00,
07/27/2011 17:16:00,
07/27/2011 17:26:00,
07/27/2011 17:36:00,
07/27/2011 17:46:00,
07/27/2011 17:56:00,
07/27/2011 18:06:00,
07/27/2011 18:16:00,
07/27/2011 18:26:00,
07/27/2011 18:36:00,
07/27/2011 18:46:00,
07/27/2011 18:56:00,
07/27/2011 19:06:00,
07/27/2011 19:16:00,
07/27/2011 19:26:00,
07/27/2011 19:36:00,
07/27/2011 19:46:00,
07/27/2011 19:56:00,
07/27/2011 20:06:00,
07/27/2011 20:16:00,
07/27/2011 20:26:00,
07/27/2011 20:36:00,
07/27/2011 20:46:00,
07/27/2011 20:56:00,
07/27/2011 21:06:00,
07/27/2011 21:16:00,
07/27/2011 21:26:00,
07/27/2011 21:36:00,
07/27/2011 21:46:00,
07/27/2011 21:56:00,
07/27/2011 22:06:00,
07/27/2011 22:16:00,
07/27/2011 22:26:00,
07/27/2011 22:36:00,
07/27/2011 22:46:00,
07/27/2011 22:56:00,
07/27/2011 23:06:00,
07/27/2011 23:16:00,
07/27/2011 23:26:00,
07/27/2011 23:36:00,
07/27/2011 23:46:00,
07/27/2011 23:56:00,
07/28/2011 00:06:00,
07/28/2011 00:16:00,
07/28/2011 00:26:00,
07/28/2011 00:36:00,
07/28/2011 00:46:00,
07/28/2011 00:56:00,
07/28/2011 01:06:00,
07/28/2011 01:16:00,
07/28/2011 01:26:00,
07/28/2011 01:36:00,
07/28/2011 01:46:00,
07/28/2011 01:56:00,
07/28/2011 02:06:00,
07/28/2011 02:16:00,
07/28/2011 02:26:00,
07/28/2011 02:36:00,
07/28/2011 02:46:00,
07/28/2011 02:56:00,
07/28/2011 03:06:00,
07/28/2011 03:16:00,
07/28/2011 03:26:00,
07/28/2011 03:36:00,
07/28/2011 03:46:00,
07/28/2011 03:56:00,
07/28/2011 04:06:00,
07/28/2011 04:16:00,
07/28/2011 04:26:00,
07/28/2011 04:36:00,
07/28/2011 04:46:00,
07/28/2011 04:56:00,
07/28/2011 05:06:00,
07/28/2011 05:16:00,
07/28/2011 05:26:00,
07/28/2011 05:36:00,
07/28/2011 05:46:00,
07/28/2011 05:56:00,
07/28/2011 06:06:00,
07/28/2011 06:16:00,
07/28/2011 06:26:00,
07/28/2011 06:36:00,
07/28/2011 06:46:00,
07/28/2011 06:56:00,
07/28/2011 07:06:00,
07/28/2011 07:16:00,
07/28/2011 07:26:00,
07/28/2011 07:36:00,
07/28/2011 07:46:00,
07/28/2011 07:56:00,
07/28/2011 08:06:00,
07/28/2011 08:16:00,
07/28/2011 08:26:00,
07/28/2011 08:36:00,
07/28/2011 08:46:00,
07/28/2011 08:56:00,
07/28/2011 09:06:00,
07/28/2011 09:16:00,
07/28/2011 09:26:00,
07/28/2011 09:36:00,
07/28/2011 09:46:00,
07/28/2011 09:56:00,
07/28/2011 10:06:00,
07/28/2011 10:16:00,
07/28/2011 10:26:00,
07/28/2011 10:36:00,
07/28/2011 10:46:00,
07/28/2011 10:56:00,
07/28/2011 11:06:00,
07/28/2011 11:16:00,
07/28/2011 11:26:00,
07/28/2011 11:36:00,
07/28/2011 11:46:00,
07/28/2011 11:56:00,
07/28/2011 12:06:00,
07/28/2011 12:16:00,
07/28/2011 12:26:00,
07/28/2011 12:36:00,
07/28/2011 12:46:00,
07/28/2011 12:56:00,
07/28/2011 13:06:00,
07/28/2011 13:16:00,
07/28/2011 13:26:00,
07/28/2011 13:36:00,
07/28/2011 13:46:00,
07/28/2011 13:56:00,
07/28/2011 14:06:00,
07/28/2011 14:16:00,
07/28/2011 14:26:00,
07/28/2011 14:36:00,
07/28/2011 14:46:00,
07/28/2011 14:56:00,
07/28/2011 15:06:00,
07/28/2011 15:16:00,
07/28/2011 15:26:00,
07/28/2011 15:36:00,
07/28/2011 15:46:00,
07/28/2011 15:56:00,
07/28/2011 16:06:00,
07/28/2011 16:16:00,
07/28/2011 16:26:00,
07/28/2011 16:36:00,
07/28/2011 16:46:00,
07/28/2011 16:56:00,
07/28/2011 17:06:00,
07/28/2011 17:16:00,
07/28/2011 17:26:00,
07/28/2011 17:36:00,
07/28/2011 17:46:00,
07/28/2011 17:56:00,
07/28/2011 18:06:00,
07/28/2011 18:16:00,
07/28/2011 18:26:00,
07/28/2011 18:36:00,
07/28/2011 18:46:00,
07/28/2011 18:56:00,
07/28/2011 19:06:00,
07/28/2011 19:16:00,
07/28/2011 19:26:00,
07/28/2011 19:36:00,
07/28/2011 19:46:00,
07/28/2011 19:56:00,
07/28/2011 20:06:00,
07/28/2011 20:16:00,
07/28/2011 20:26:00,
07/28/2011 20:36:00,
07/28/2011 20:46:00,
07/28/2011 20:56:00,
07/28/2011 21:06:00,
07/28/2011 21:16:00,
07/28/2011 21:26:00,
07/28/2011 21:36:00,
07/28/2011 21:46:00,
07/28/2011 21:56:00,
07/28/2011 22:06:00,
07/28/2011 22:16:00,
07/28/2011 22:26:00,
07/28/2011 22:36:00,
07/28/2011 22:46:00,
07/28/2011 22:56:00,
07/28/2011 23:06:00,
07/28/2011 23:16:00,
07/28/2011 23:26:00,
07/28/2011 23:36:00,
07/28/2011 23:46:00,
07/28/2011 23:56:00,
07/29/2011 00:06:00,
07/29/2011 00:16:00,
07/29/2011 00:26:00,
07/29/2011 00:36:00,
07/29/2011 00:46:00,
07/29/2011 00:56:00,
07/29/2011 01:06:00,
07/29/2011 01:16:00,
07/29/2011 01:26:00,
07/29/2011 01:36:00,
07/29/2011 01:46:00,
07/29/2011 01:56:00,
07/29/2011 02:06:00,
07/29/2011 02:16:00,
07/29/2011 02:26:00,
07/29/2011 02:36:00,
07/29/2011 02:46:00,
07/29/2011 02:56:00,
07/29/2011 03:06:00,
07/29/2011 03:16:00,
07/29/2011 03:26:00,
07/29/2011 03:36:00,
07/29/2011 03:46:00,
07/29/2011 03:56:00,
07/29/2011 04:06:00,
07/29/2011 04:16:00,
07/29/2011 04:26:00,
07/29/2011 04:36:00,
07/29/2011 04:46:00,
07/29/2011 04:56:00,
07/29/2011 05:06:00,
07/29/2011 05:16:00,
07/29/2011 05:26:00,
07/29/2011 05:36:00,
07/29/2011 05:46:00,
07/29/2011 05:56:00,
07/29/2011 06:06:00,
07/29/2011 06:16:00,
07/29/2011 06:26:00,
07/29/2011 06:36:00,
07/29/2011 06:46:00,
07/29/2011 06:56:00,
07/29/2011 07:06:00,
07/29/2011 07:16:00,
07/29/2011 07:26:00,
07/29/2011 07:36:00,
07/29/2011 07:46:00,
07/29/2011 07:56:00,
07/29/2011 08:06:00,
07/29/2011 08:16:00,
07/29/2011 08:26:00,
07/29/2011 08:36:00,
07/29/2011 08:46:00,
07/29/2011 08:56:00,
07/29/2011 09:06:00,
07/29/2011 09:16:00,
07/29/2011 09:26:00,
07/29/2011 09:36:00,
07/29/2011 09:46:00,
07/29/2011 09:56:00,
07/29/2011 10:06:00,
07/29/2011 10:16:00,
07/29/2011 10:26:00,
07/29/2011 10:36:00,
07/29/2011 10:46:00,
07/29/2011 10:56:00,
07/29/2011 11:06:00,
07/29/2011 11:16:00,
07/29/2011 11:26:00,
07/29/2011 11:36:00,
07/29/2011 11:46:00,
07/29/2011 11:56:00,
07/29/2011 12:06:00,
07/29/2011 12:16:00,
07/29/2011 12:26:00,
07/29/2011 12:36:00,
07/29/2011 12:46:00,
07/29/2011 12:56:00,
07/29/2011 13:06:00,
07/29/2011 13:16:00,
07/29/2011 13:26:00,
07/29/2011 13:36:00,
07/29/2011 13:46:00,
07/29/2011 13:56:00,
07/29/2011 14:06:00,
07/29/2011 14:16:00,
07/29/2011 14:26:00,
07/29/2011 14:36:00,
07/29/2011 14:46:00,
07/29/2011 14:56:00,
07/29/2011 15:06:00,
07/29/2011 15:16:00,
07/29/2011 15:26:00,
07/29/2011 15:36:00,
07/29/2011 15:46:00,
07/29/2011 15:56:00,
07/29/2011 16:06:00,
07/29/2011 16:16:00,
07/29/2011 16:26:00,
07/29/2011 16:36:00,
07/29/2011 16:46:00,
07/29/2011 16:56:00,
07/29/2011 17:06:00,
07/29/2011 17:16:00,
07/29/2011 17:26:00,
07/29/2011 17:36:00,
07/29/2011 17:46:00,
07/29/2011 17:56:00,
07/29/2011 18:06:00,
07/29/2011 18:16:00,
07/29/2011 18:26:00,
07/29/2011 18:36:00,
07/29/2011 18:46:00,
07/29/2011 18:56:00,
07/29/2011 19:06:00,
07/29/2011 19:16:00,
07/29/2011 19:26:00,
07/29/2011 19:36:00,
07/29/2011 19:46:00,
07/29/2011 19:56:00,
07/29/2011 20:06:00,
07/29/2011 20:16:00,
07/29/2011 20:26:00,
07/29/2011 20:36:00,
07/29/2011 20:46:00,
07/29/2011 20:56:00,
07/29/2011 21:06:00,
07/29/2011 21:16:00,
07/29/2011 21:26:00,
07/29/2011 21:36:00,
07/29/2011 21:46:00,
07/29/2011 21:56:00,
07/29/2011 22:06:00,
07/29/2011 22:16:00,
07/29/2011 22:26:00,
07/29/2011 22:36:00,
07/29/2011 22:46:00,
07/29/2011 22:56:00,
07/29/2011 23:06:00,
07/29/2011 23:16:00,
07/29/2011 23:26:00,
07/29/2011 23:36:00,
07/29/2011 23:46:00,
07/29/2011 23:56:00,
07/30/2011 00:06:00,
07/30/2011 00:16:00,
07/30/2011 00:26:00,
07/30/2011 00:36:00,
07/30/2011 00:46:00,
07/30/2011 00:56:00,
07/30/2011 01:06:00,
07/30/2011 01:16:00,
07/30/2011 01:26:00,
07/30/2011 01:36:00,
07/30/2011 01:46:00,
07/30/2011 01:56:00,
07/30/2011 02:06:00,
07/30/2011 02:16:00,
07/30/2011 02:26:00,
07/30/2011 02:36:00,
07/30/2011 02:46:00,
07/30/2011 02:56:00,
07/30/2011 03:06:00,
07/30/2011 03:16:00,
07/30/2011 03:26:00,
07/30/2011 03:36:00,
07/30/2011 03:46:00,
07/30/2011 03:56:00,
07/30/2011 04:06:00,
07/30/2011 04:16:00,
07/30/2011 04:26:00,
07/30/2011 04:36:00,
07/30/2011 04:46:00,
07/30/2011 04:56:00,
07/30/2011 05:06:00,
07/30/2011 05:16:00,
07/30/2011 05:26:00,
07/30/2011 05:36:00,
07/30/2011 05:46:00,
07/30/2011 05:56:00,
07/30/2011 06:06:00,
07/30/2011 06:16:00,
07/30/2011 06:26:00,
07/30/2011 06:36:00,
07/30/2011 06:46:00,
07/30/2011 06:56:00,
07/30/2011 07:06:00,
07/30/2011 07:16:00,
07/30/2011 07:26:00,
07/30/2011 07:36:00,
07/30/2011 07:46:00,
07/30/2011 07:56:00,
07/30/2011 08:06:00,
07/30/2011 08:16:00,
07/30/2011 08:26:00,
07/30/2011 08:36:00,
07/30/2011 08:46:00,
07/30/2011 08:56:00,
07/30/2011 09:06:00,
07/30/2011 09:16:00,
07/30/2011 09:26:00,
07/30/2011 09:36:00,
07/30/2011 09:46:00,
07/30/2011 09:56:00,
07/30/2011 10:06:00,
07/30/2011 10:16:00,
07/30/2011 10:26:00,
07/30/2011 10:36:00,
07/30/2011 10:46:00,
07/30/2011 10:56:00,
07/30/2011 11:06:00,
07/30/2011 11:16:00,
07/30/2011 11:26:00,
07/30/2011 11:36:00,
07/30/2011 11:46:00,
07/30/2011 11:56:00,
07/30/2011 12:06:00,
07/30/2011 12:16:00,
07/30/2011 12:26:00,
07/30/2011 12:36:00,
07/30/2011 12:46:00,
07/30/2011 12:56:00,
07/30/2011 13:06:00,
07/30/2011 13:16:00,
07/30/2011 13:26:00,
07/30/2011 13:36:00,
07/30/2011 13:46:00,
07/30/2011 13:56:00,
07/30/2011 14:06:00,
07/30/2011 14:16:00,
07/30/2011 14:26:00,
07/30/2011 14:36:00,
07/30/2011 14:46:00,
07/30/2011 14:56:00,
07/30/2011 15:06:00,
07/30/2011 15:16:00,
07/30/2011 15:26:00,
07/30/2011 15:36:00,
07/30/2011 15:46:00,
07/30/2011 15:56:00,
07/30/2011 16:06:00,
07/30/2011 16:16:00,
07/30/2011 16:26:00,
07/30/2011 16:36:00,
07/30/2011 16:46:00,
07/30/2011 16:56:00,
07/30/2011 17:06:00,
07/30/2011 17:16:00,
07/30/2011 17:26:00,
07/30/2011 17:36:00,
07/30/2011 17:46:00,
07/30/2011 17:56:00,
07/30/2011 18:06:00,
07/30/2011 18:16:00,
07/30/2011 18:26:00,
07/30/2011 18:36:00,
07/30/2011 18:46:00,
07/30/2011 18:56:00,
07/30/2011 19:06:00,
07/30/2011 19:16:00,
07/30/2011 19:26:00,
07/30/2011 19:36:00,
07/30/2011 19:46:00,
07/30/2011 19:56:00,
07/30/2011 20:06:00,
07/30/2011 20:16:00,
07/30/2011 20:26:00,
07/30/2011 20:36:00,
07/30/2011 20:46:00,
07/30/2011 20:56:00,
07/30/2011 21:06:00,
07/30/2011 21:16:00,
07/30/2011 21:26:00,
07/30/2011 21:36:00,
07/30/2011 21:46:00,
07/30/2011 21:56:00,
07/30/2011 22:06:00,
07/30/2011 22:16:00,
07/30/2011 22:26:00,
07/30/2011 22:36:00,
07/30/2011 22:46:00,
07/30/2011 22:56:00,
07/30/2011 23:06:00,
07/30/2011 23:16:00,
07/30/2011 23:26:00,
07/30/2011 23:36:00,
07/30/2011 23:46:00,
07/30/2011 23:56:00,
07/31/2011 00:06:00,
07/31/2011 00:16:00,
07/31/2011 00:26:00,
07/31/2011 00:36:00,
07/31/2011 00:46:00,
07/31/2011 00:56:00,
07/31/2011 01:06:00,
07/31/2011 01:16:00,
07/31/2011 01:26:00,
07/31/2011 01:36:00,
07/31/2011 01:46:00,
07/31/2011 01:56:00,
07/31/2011 02:06:00,
07/31/2011 02:16:00,
07/31/2011 02:26:00,
07/31/2011 02:36:00,
07/31/2011 02:46:00,
07/31/2011 02:56:00,
07/31/2011 03:06:00,
07/31/2011 03:16:00,
07/31/2011 03:26:00,
07/31/2011 03:36:00,
07/31/2011 03:46:00,
07/31/2011 03:56:00,
07/31/2011 04:06:00,
07/31/2011 04:16:00,
07/31/2011 04:26:00,
07/31/2011 04:36:00,
07/31/2011 04:46:00,
07/31/2011 04:56:00,
07/31/2011 05:06:00,
07/31/2011 05:16:00,
07/31/2011 05:26:00,
07/31/2011 05:36:00,
07/31/2011 05:46:00,
07/31/2011 05:56:00,
07/31/2011 06:06:00,
07/31/2011 06:16:00,
07/31/2011 06:26:00,
07/31/2011 06:36:00,
07/31/2011 06:46:00,
07/31/2011 06:56:00,
07/31/2011 07:06:00,
07/31/2011 07:16:00,
07/31/2011 07:26:00,
07/31/2011 07:36:00,
07/31/2011 07:46:00,
07/31/2011 07:56:00,
07/31/2011 08:06:00,
07/31/2011 08:16:00,
07/31/2011 08:26:00,
07/31/2011 08:36:00,
07/31/2011 08:46:00,
07/31/2011 08:56:00,
07/31/2011 09:06:00,
07/31/2011 09:16:00,
07/31/2011 09:26:00,
07/31/2011 09:36:00,
07/31/2011 09:46:00,
07/31/2011 09:56:00,
07/31/2011 10:06:00,
07/31/2011 10:16:00,
07/31/2011 10:26:00,
07/31/2011 10:36:00,
07/31/2011 10:46:00,
07/31/2011 10:56:00,
07/31/2011 11:06:00,
07/31/2011 11:16:00,
07/31/2011 11:26:00,
07/31/2011 11:36:00,
07/31/2011 11:46:00,
07/31/2011 11:56:00,
07/31/2011 12:06:00,
07/31/2011 12:16:00,
07/31/2011 12:26:00,
07/31/2011 12:36:00,
07/31/2011 12:46:00,
07/31/2011 12:56:00,
07/31/2011 13:06:00,
07/31/2011 13:16:00,
07/31/2011 13:26:00,
07/31/2011 13:36:00,
07/31/2011 13:46:00,
07/31/2011 13:56:00,
07/31/2011 14:06:00,
07/31/2011 14:16:00,
07/31/2011 14:26:00,
07/31/2011 14:36:00,
07/31/2011 14:46:00,
07/31/2011 14:56:00,
07/31/2011 15:06:00,
07/31/2011 15:16:00,
07/31/2011 15:26:00,
07/31/2011 15:36:00,
07/31/2011 15:46:00,
07/31/2011 15:56:00,
07/31/2011 16:06:00,
07/31/2011 16:16:00,
07/31/2011 16:26:00,
07/31/2011 16:36:00,
07/31/2011 16:46:00,
07/31/2011 16:56:00,
07/31/2011 17:06:00,
07/31/2011 17:16:00,
07/31/2011 17:26:00,
07/31/2011 17:36:00,
07/31/2011 17:46:00,
07/31/2011 17:56:00,
07/31/2011 18:06:00,
07/31/2011 18:16:00,
07/31/2011 18:26:00,
07/31/2011 18:36:00,
07/31/2011 18:46:00,
07/31/2011 18:56:00,
07/31/2011 19:06:00,
07/31/2011 19:16:00,
07/31/2011 19:26:00,
07/31/2011 19:36:00,
07/31/2011 19:46:00,
07/31/2011 19:56:00,
07/31/2011 20:06:00,
07/31/2011 20:16:00,
07/31/2011 20:26:00,
07/31/2011 20:36:00,
07/31/2011 20:46:00,
07/31/2011 20:56:00,
07/31/2011 21:06:00,
07/31/2011 21:16:00,
07/31/2011 21:26:00,
07/31/2011 21:36:00,
07/31/2011 21:46:00,
07/31/2011 21:56:00,
07/31/2011 22:06:00,
07/31/2011 22:16:00,
07/31/2011 22:26:00,
07/31/2011 22:36:00,
07/31/2011 22:46:00,
07/31/2011 22:56:00,
07/31/2011 23:06:00,
07/31/2011 23:16:00,
07/31/2011 23:26:00,
07/31/2011 23:36:00,
07/31/2011 23:46:00,
07/31/2011 23:56:00,
08/01/2011 00:06:00,
08/01/2011 00:16:00,
08/01/2011 00:26:00,
08/01/2011 00:36:00,
08/01/2011 00:46:00,
08/01/2011 00:56:00,
08/01/2011 01:06:00,
08/01/2011 01:16:00,
08/01/2011 01:26:00,
08/01/2011 01:36:00,
08/01/2011 01:46:00,
08/01/2011 01:56:00,
08/01/2011 02:06:00,
08/01/2011 02:16:00,
08/01/2011 02:26:00,
08/01/2011 02:36:00,
08/01/2011 02:46:00,
08/01/2011 02:56:00,
08/01/2011 03:06:00,
08/01/2011 03:16:00,
08/01/2011 03:26:00,
08/01/2011 03:36:00,
08/01/2011 03:46:00,
08/01/2011 03:56:00,
08/01/2011 04:06:00,
08/01/2011 04:16:00,
08/01/2011 04:26:00,
08/01/2011 04:36:00,
08/01/2011 04:46:00,
08/01/2011 04:56:00,
08/01/2011 05:06:00,
08/01/2011 05:16:00,
08/01/2011 05:26:00,
08/01/2011 05:36:00,
08/01/2011 05:46:00,
08/01/2011 05:56:00,
08/01/2011 06:06:00,
08/01/2011 06:16:00,
08/01/2011 06:26:00,
08/01/2011 06:36:00,
08/01/2011 06:46:00,
08/01/2011 06:56:00,
08/01/2011 07:06:00,
08/01/2011 07:16:00,
08/01/2011 07:26:00,
08/01/2011 07:36:00,
08/01/2011 07:46:00,
08/01/2011 07:56:00,
08/01/2011 08:06:00,
08/01/2011 08:16:00,
08/01/2011 08:26:00,
08/01/2011 08:36:00,
08/01/2011 08:46:00,
08/01/2011 08:56:00,
08/01/2011 09:06:00,
08/01/2011 09:16:00,
08/01/2011 09:26:00,
08/01/2011 09:36:00,
08/01/2011 09:46:00,
08/01/2011 09:56:00,
08/01/2011 10:06:00,
08/01/2011 10:16:00,
08/01/2011 10:26:00,
08/01/2011 10:36:00,
08/01/2011 10:46:00,
08/01/2011 10:56:00,
08/01/2011 11:06:00,
08/01/2011 11:16:00,
08/01/2011 11:26:00,
08/01/2011 11:36:00,
08/01/2011 11:46:00,
08/01/2011 11:56:00,
08/01/2011 12:06:00,
08/01/2011 12:16:00,
08/01/2011 12:26:00,
08/01/2011 12:36:00,
08/01/2011 12:46:00,
08/01/2011 12:56:00,
08/01/2011 13:06:00,
08/01/2011 13:16:00,
08/01/2011 13:26:00,
08/01/2011 13:36:00,
08/01/2011 13:46:00,
08/01/2011 13:56:00,
08/01/2011 14:06:00,
08/01/2011 14:16:00,
08/01/2011 14:26:00,
08/01/2011 14:36:00,
08/01/2011 14:46:00,
08/01/2011 14:56:00,
08/01/2011 15:06:00,
08/01/2011 15:16:00,
08/01/2011 15:26:00,
08/01/2011 15:36:00,
08/01/2011 15:46:00,
08/01/2011 15:56:00,
08/01/2011 16:06:00,
08/01/2011 16:16:00,
08/01/2011 16:26:00,
08/01/2011 16:36:00,
08/01/2011 16:46:00,
08/01/2011 16:56:00,
08/01/2011 17:06:00,
08/01/2011 17:16:00,
08/01/2011 17:26:00,
08/01/2011 17:36:00,
08/01/2011 17:46:00,
08/01/2011 17:56:00,
08/01/2011 18:06:00,
08/01/2011 18:16:00,
08/01/2011 18:26:00,
08/01/2011 18:36:00,
08/01/2011 18:46:00,
08/01/2011 18:56:00,
08/01/2011 19:06:00,
08/01/2011 19:16:00,
08/01/2011 19:26:00,
08/01/2011 19:36:00,
08/01/2011 19:46:00,
08/01/2011 19:56:00,
08/01/2011 20:06:00,
08/01/2011 20:16:00,
08/01/2011 20:26:00,
08/01/2011 20:36:00,
08/01/2011 20:46:00,
08/01/2011 20:56:00,
08/01/2011 21:06:00,
08/01/2011 21:16:00,
08/01/2011 21:26:00,
08/01/2011 21:36:00,
08/01/2011 21:46:00,
08/01/2011 21:56:00,
08/01/2011 22:06:00,
08/01/2011 22:16:00,
08/01/2011 22:26:00,
08/01/2011 22:36:00,
08/01/2011 22:46:00,
08/01/2011 22:56:00,
08/01/2011 23:06:00,
08/01/2011 23:16:00,
08/01/2011 23:26:00,
08/01/2011 23:36:00,
08/01/2011 23:46:00,
08/01/2011 23:56:00,
08/02/2011 00:06:00,
08/02/2011 00:16:00,
08/02/2011 00:26:00,
08/02/2011 00:36:00,
08/02/2011 00:46:00,
08/02/2011 00:56:00,
08/02/2011 01:06:00,
08/02/2011 01:16:00,
08/02/2011 01:26:00,
08/02/2011 01:36:00,
08/02/2011 01:46:00,
08/02/2011 01:56:00,
08/02/2011 02:06:00,
08/02/2011 02:16:00,
08/02/2011 02:26:00,
08/02/2011 02:36:00,
08/02/2011 02:46:00,
08/02/2011 02:56:00,
08/02/2011 03:06:00,
08/02/2011 03:16:00,
08/02/2011 03:26:00,
08/02/2011 03:36:00,
08/02/2011 03:46:00,
08/02/2011 03:56:00,
08/02/2011 04:06:00,
08/02/2011 04:16:00,
08/02/2011 04:26:00,
08/02/2011 04:36:00,
08/02/2011 04:46:00,
08/02/2011 04:56:00,
08/02/2011 05:06:00,
08/02/2011 05:16:00,
08/02/2011 05:26:00,
08/02/2011 05:36:00,
08/02/2011 05:46:00,
08/02/2011 05:56:00,
08/02/2011 06:06:00,
08/02/2011 06:16:00,
08/02/2011 06:26:00,
08/02/2011 06:36:00,
08/02/2011 06:46:00,
08/02/2011 06:56:00,
08/02/2011 07:06:00,
08/02/2011 07:16:00,
08/02/2011 07:26:00,
08/02/2011 07:36:00,
08/02/2011 07:46:00,
08/02/2011 07:56:00,
08/02/2011 08:06:00,
08/02/2011 08:16:00,
08/02/2011 08:26:00,
08/02/2011 08:36:00,
08/02/2011 08:46:00,
08/02/2011 08:56:00,
08/02/2011 09:06:00,
08/02/2011 09:16:00,
08/02/2011 09:26:00,
08/02/2011 09:36:00,
08/02/2011 09:46:00,
08/02/2011 09:56:00,
08/02/2011 10:06:00,
08/02/2011 10:16:00,
08/02/2011 10:26:00,
08/02/2011 10:36:00,
08/02/2011 10:46:00,
08/02/2011 10:56:00,
08/02/2011 11:06:00,
08/02/2011 11:16:00,
08/02/2011 11:26:00,
08/02/2011 11:36:00,
08/02/2011 11:46:00,
08/02/2011 11:56:00,
08/02/2011 12:06:00,
08/02/2011 12:16:00,
08/02/2011 12:26:00,
08/02/2011 12:36:00,
08/02/2011 12:46:00,
08/02/2011 12:56:00,
08/02/2011 13:06:00,
08/02/2011 13:16:00,
08/02/2011 13:26:00,573.229110647848
08/02/2011 13:36:00,566.229253222062
08/02/2011 13:46:00,561.929395796276
08/02/2011 13:56:00,559.329538370491
08/02/2011 14:06:00,560.529680944705
08/02/2011 14:16:00,560.429823518919
08/02/2011 14:26:00,560.429966093133
08/02/2011 14:36:00,557.430108667347
08/02/2011 14:46:00,558.330251241561
08/02/2011 14:56:00,558.630393815775
08/02/2011 15:06:00,558.330536389989
08/02/2011 15:16:00,558.330678964204
08/02/2011 15:26:00,555.830821538418
08/02/2011 15:36:00,557.830964112632
08/02/2011 15:46:00,555.331106686846
08/02/2011 15:56:00,555.03124926106
08/02/2011 16:06:00,554.031391835274
08/02/2011 16:16:00,554.031534409488
08/02/2011 16:26:00,556.031676983702
08/02/2011 16:36:00,554.831819557916
08/02/2011 16:46:00,554.93196213213
08/02/2011 16:56:00,554.932104706345
08/02/2011 17:06:00,554.232247280559
08/02/2011 17:16:00,553.232389854773
08/02/2011 17:26:00,555.232532428987
08/02/2011 17:36:00,555.232675003201
08/02/2011 17:46:00,554.432817577415
08/02/2011 17:56:00,554.632960151629
08/02/2011 18:06:00,555.433102725843
08/02/2011 18:16:00,554.633245300058
08/02/2011 18:26:00,555.233387874272
08/02/2011 18:36:00,556.633530448486
08/02/2011 18:46:00,554.1336730227
08/02/2011 18:56:00,554.433815596914
08/02/2011 19:06:00,554.133958171128
08/02/2011 19:16:00,555.234100745342
08/02/2011 19:26:00,555.734243319556
08/02/2011 19:36:00,554.63438589377
08/02/2011 19:46:00,554.434528467984
08/02/2011 19:56:00,556.234671042199
08/02/2011 20:06:00,557.434813616413
08/02/2011 20:16:00,557.934956190627
08/02/2011 20:26:00,557.235098764841
08/02/2011 20:36:00,557.435241339055
08/02/2011 20:46:00,557.735383913269
08/02/2011 20:56:00,558.735526487483
08/02/2011 21:06:00,557.435669061697
08/02/2011 21:16:00,557.435811635911
08/02/2011 21:26:00,556.035954210126
08/02/2011 21:36:00,554.63609678434
08/02/2011 21:46:00,557.736239358554
08/02/2011 21:56:00,558.736381932768
08/02/2011 22:06:00,558.236524506982
08/02/2011 22:16:00,558.536667081196
08/02/2011 22:26:00,558.53680965541
08/02/2011 22:36:00,558.536952229624
08/02/2011 22:46:00,557.937094803838
08/02/2011 22:56:00,556.937237378053
08/02/2011 23:06:00,557.937379952267
08/02/2011 23:16:00,555.437522526481
08/02/2011 23:26:00,555.737665100695
08/02/2011 23:36:00,557.237807674909
08/02/2011 23:46:00,557.937950249123
08/02/2011 23:56:00,558.938092823337
08/03/2011 00:06:00,558.238235397551
08/03/2011 00:16:00,559.338377971766
08/03/2011 00:26:00,559.53852054598
08/03/2011 00:36:00,559.038663120194
08/03/2011 00:46:00,557.738805694408
08/03/2011 00:56:00,557.838948268622
08/03/2011 01:06:00,557.839090842836
08/03/2011 01:16:00,558.93923341705
08/03/2011 01:26:00,559.539375991264
08/03/2011 01:36:00,560.639518565478
08/03/2011 01:46:00,560.139661139693
08/03/2011 01:56:00,559.939803713907
08/03/2011 02:06:00,560.339946288121
08/03/2011 02:16:00,560.940088862335
08/03/2011 02:26:00,560.640231436549
08/03/2011 02:36:00,560.640374010763
08/03/2011 02:46:00,560.940516584977
08/03/2011 02:56:00,559.840659159191
08/03/2011 03:06:00,560.940801733405
08/03/2011 03:16:00,560.64094430762
08/03/2011 03:26:00,560.641086881834
08/03/2011 03:36:00,559.841229456048
08/03/2011 03:46:00,559.841372030262
08/03/2011 03:56:00,558.941514604476
08/03/2011 04:06:00,558.34165717869
08/03/2011 04:16:00,558.341799752904
08/03/2011 04:26:00,558.941942327118
08/03/2011 04:36:00,557.842084901332
08/03/2011 04:46:00,557.042227475547
08/03/2011 04:56:00,557.642370049761
08/03/2011 05:06:00,558.642512623975
08/03/2011 05:16:00,558.342655198189
08/03/2011 05:26:00,557.742797772403
08/03/2011 05:36:00,555.042940346617
08/03/2011 05:46:00,554.343082920831
08/03/2011 05:56:00,554.843225495045
08/03/2011 06:06:00,554.043368069259
08/03/2011 06:16:00,554.443510643473
08/03/2011 06:26:00,553.743653217688
08/03/2011 06:36:00,554.543795791902
08/03/2011 06:46:00,554.443938366116
08/03/2011 06:56:00,554.44408094033
08/03/2011 07:06:00,554.444223514544
08/03/2011 07:16:00,552.344366088758
08/03/2011 07:26:00,552.344508662972
08/03/2011 07:36:00,554.444651237186
08/03/2011 07:46:00,554.4447938114
08/03/2011 07:56:00,554.944936385615
08/03/2011 08:06:00,552.745078959829
08/03/2011 08:16:00,555.045221534043
08/03/2011 08:26:00,555.645364108257
08/03/2011 08:36:00,556.845506682471
08/03/2011 08:46:00,557.045649256685
08/03/2011 08:56:00,556.145791830899
08/03/2011 09:06:00,557.845934405113
08/03/2011 09:16:00,556.846076979328
08/03/2011 09:26:00,556.146219553542
08/03/2011 09:36:00,557.746362127756
08/03/2011 09:46:00,557.24650470197
08/03/2011 09:56:00,556.846647276184
08/03/2011 10:06:00,556.146789850398
08/03/2011 10:16:00,557.846932424612
08/03/2011 10:26:00,557.847074998826
08/03/2011 10:36:00,557.84721757304
08/03/2011 10:46:00,557.647360147255
08/03/2011 10:56:00,557.347502721469
08/03/2011 11:06:00,556.047645295683
08/03/2011 11:16:00,555.447787869897
08/03/2011 11:26:00,557.347930444111
08/03/2011 11:36:00,554.548073018325
08/03/2011 11:46:00,554.448215592539
08/03/2011 11:56:00,555.048358166753
08/03/2011 12:06:00,555.448500740967
08/03/2011 12:16:00,555.448643315181
08/03/2011 12:26:00,555.648785889396
08/03/2011 12:36:00,557.84892846361
08/03/2011 12:46:00,556.849071037824
08/03/2011 12:56:00,557.649213612038
08/03/2011 13:06:00,557.849356186252
08/03/2011 13:16:00,559.549498760466
08/03/2011 13:26:00,558.94964133468
08/03/2011 13:36:00,557.849783908894
08/03/2011 13:46:00,557.849926483109
08/03/2011 13:56:00,557.850069057323
08/03/2011 14:06:00,557.750211631537
08/03/2011 14:16:00,556.050354205751
08/03/2011 14:26:00,556.850496779965
08/03/2011 14:36:00,559.950639354179
08/03/2011 14:46:00,555.450781928393
08/03/2011 14:56:00,556.850924502607
08/03/2011 15:06:00,556.851067076821
08/03/2011 15:16:00,558.151209651036
08/03/2011 15:26:00,559.15135222525
08/03/2011 15:36:00,559.851494799464
08/03/2011 15:46:00,559.351637373678
08/03/2011 15:56:00,557.351779947892
08/03/2011 16:06:00,556.151922522106
08/03/2011 16:16:00,555.45206509632
08/03/2011 16:26:00,555.652207670534
08/03/2011 16:36:00,555.652350244748
08/03/2011 16:46:00,556.052492818963
08/03/2011 16:56:00,556.552635393177
08/03/2011 17:06:00,556.852777967391
08/03/2011 17:16:00,556.152920541605
08/03/2011 17:26:00,558.353063115819
08/03/2011 17:36:00,556.153205690033
08/03/2011 17:46:00,557.253348264247
08/03/2011 17:56:00,557.753490838461
08/03/2011 18:06:00,557.753633412676
08/03/2011 18:16:00,555.65377598689
08/03/2011 18:26:00,556.053918561104
08/03/2011 18:36:00,554.554061135318
08/03/2011 18:46:00,555.454203709532
08/03/2011 18:56:00,554.954346283746
08/03/2011 19:06:00,556.05448885796
08/03/2011 19:16:00,555.454631432174
08/03/2011 19:26:00,554.954774006388
08/03/2011 19:36:00,554.954916580602
08/03/2011 19:46:00,554.955059154817
08/03/2011 19:56:00,556.555201729031
08/03/2011 20:06:00,554.655344303245
08/03/2011 20:16:00,555.255486877459
08/03/2011 20:26:00,555.455629451673
08/03/2011 20:36:00,556.055772025887
08/03/2011 20:46:00,556.055914600101
08/03/2011 20:56:00,558.556057174315
08/03/2011 21:06:00,557.75619974853
08/03/2011 21:16:00,557.256342322744
08/03/2011 21:26:00,555.456484896958
08/03/2011 21:36:00,556.556627471172
08/03/2011 21:46:00,557.756770045386
08/03/2011 21:56:00,556.0569126196
08/03/2011 22:06:00,558.257055193814
08/03/2011 22:16:00,558.757197768028
08/03/2011 22:26:00,558.257340342242
08/03/2011 22:36:00,557.757482916457
08/03/2011 22:46:00,558.257625490671
08/03/2011 22:56:00,558.757768064885
08/03/2011 23:06:00,557.757910639099
08/03/2011 23:16:00,557.858053213313
08/03/2011 23:26:00,556.558195787527
08/03/2011 23:36:00,558.258338361741
08/03/2011 23:46:00,558.958480935955
08/03/2011 23:56:00,558.958623510169
08/04/2011 00:06:00,558.958766084383
08/04/2011 00:16:00,558.758908658598
08/04/2011 00:26:00,559.159051232812
08/04/2011 00:36:00,559.559193807026
08/04/2011 00:46:00,559.55933638124
08/04/2011 00:56:00,558.759478955454
08/04/2011 01:06:00,557.459621529668
08/04/2011 01:16:00,554.159764103882
08/04/2011 01:26:00,552.959906678096
08/04/2011 01:36:00,550.06004925231
08/04/2011 01:46:00,551.660191826525
08/04/2011 01:56:00,552.760334400739
08/04/2011 02:06:00,554.460476974953
08/04/2011 02:16:00,556.060619549167
08/04/2011 02:26:00,556.560762123381
08/04/2011 02:36:00,556.160904697595
08/04/2011 02:46:00,555.461047271809
08/04/2011 02:56:00,558.261189846023
08/04/2011 03:06:00,558.761332420238
08/04/2011 03:16:00,557.761474994452
08/04/2011 03:26:00,558.261617568666
08/04/2011 03:36:00,558.96176014288
08/04/2011 03:46:00,558.161902717094
08/04/2011 03:56:00,558.962045291308
08/04/2011 04:06:00,558.962187865522
08/04/2011 04:16:00,559.962330439736
08/04/2011 04:26:00,558.96247301395
08/04/2011 04:36:00,556.862615588165
08/04/2011 04:46:00,557.362758162379
08/04/2011 04:56:00,557.862900736593
08/04/2011 05:06:00,557.863043310807
08/04/2011 05:16:00,555.663185885021
08/04/2011 05:26:00,556.163328459235
08/04/2011 05:36:00,555.363471033449
08/04/2011 05:46:00,556.163613607663
08/04/2011 05:56:00,557.863756181877
08/04/2011 06:06:00,556.463898756091
08/04/2011 06:16:00,557.364041330306
08/04/2011 06:26:00,556.16418390452
08/04/2011 06:36:00,556.564326478734
08/04/2011 06:46:00,553.364469052948
08/04/2011 06:56:00,555.464611627162
08/04/2011 07:06:00,554.864754201376
08/04/2011 07:16:00,556.16489677559
08/04/2011 07:26:00,557.365039349804
08/04/2011 07:36:00,558.365181924019
08/04/2011 07:46:00,558.965324498233
08/04/2011 07:56:00,559.565467072447
08/04/2011 08:06:00,558.965609646661
08/04/2011 08:16:00,557.865752220875
08/04/2011 08:26:00,558.365894795089
08/04/2011 08:36:00,558.366037369303
08/04/2011 08:46:00,557.866179943517
08/04/2011 08:56:00,558.166322517731
08/04/2011 09:06:00,558.966465091945
08/04/2011 09:16:00,557.86660766616
08/04/2011 09:26:00,557.766750240374
08/04/2011 09:36:00,558.366892814588
08/04/2011 09:46:00,555.667035388802
08/04/2011 09:56:00,557.867177963016
08/04/2011 10:06:00,556.86732053723
08/04/2011 10:16:00,557.367463111444
08/04/2011 10:26:00,556.067605685658
08/04/2011 10:36:00,557.867748259873
08/04/2011 10:46:00,556.567890834087
08/04/2011 10:56:00,557.768033408301
08/04/2011 11:06:00,554.968175982515
08/04/2011 11:16:00,555.668318556729
08/04/2011 11:26:00,552.768461130943
08/04/2011 11:36:00,554.668603705157
08/04/2011 11:46:00,555.468746279371
08/04/2011 11:56:00,556.868888853585
08/04/2011 12:06:00,557.3690314278
08/04/2011 12:16:00,556.069174002014
08/04/2011 12:26:00,556.069316576228
08/04/2011 12:36:00,555.069459150442
08/04/2011 12:46:00,554.169601724656
08/04/2011 12:56:00,555.26974429887
08/04/2011 13:06:00,553.569886873084
08/04/2011 13:16:00,551.370029447298
08/04/2011 13:26:00,552.770172021512
08/04/2011 13:36:00,554.170314595727
08/04/2011 13:46:00,554.670457169941
08/04/2011 13:56:00,554.170599744155
08/04/2011 14:06:00,554.670742318369
08/04/2011 14:16:00,553.870884892583
08/04/2011 14:26:00,554.171027466797
08/04/2011 14:36:00,554.171170041011
08/04/2011 14:46:00,552.471312615225
08/04/2011 14:56:00,552.771455189439
08/04/2011 15:06:00,551.671597763653
08/04/2011 15:16:00,551.971740337868
08/04/2011 15:26:00,549.671882912082
08/04/2011 15:36:00,550.772025486296
08/04/2011 15:46:00,552.97216806051
08/04/2011 15:56:00,551.672310634724
08/04/2011 16:06:00,551.972453208938
08/04/2011 16:16:00,551.672595783152
08/04/2011 16:26:00,552.172738357366
08/04/2011 16:36:00,554.97288093158
08/04/2011 16:46:00,553.573023505795
08/04/2011 16:56:00,553.673166080009
08/04/2011 17:06:00,551.173308654223
08/04/2011 17:16:00,551.973451228437
08/04/2011 17:26:00,551.973593802651
08/04/2011 17:36:00,553.273736376865
08/04/2011 17:46:00,552.173878951079
08/04/2011 17:56:00,553.874021525293
08/04/2011 18:06:00,552.774164099508
08/04/2011 18:16:00,551.674306673722
08/04/2011 18:26:00,554.974449247936
08/04/2011 18:36:00,554.47459182215
08/04/2011 18:46:00,550.774734396364
08/04/2011 18:56:00,553.574876970578
08/04/2011 19:06:00,555.275019544792
08/04/2011 19:16:00,554.975162119006
08/04/2011 19:26:00,555.77530469322
08/04/2011 19:36:00,554.175447267434
08/04/2011 19:46:00,554.975589841649
08/04/2011 19:56:00,554.175732415863
08/04/2011 20:06:00,557.775874990077
08/04/2011 20:16:00,557.776017564291
08/04/2011 20:26:00,557.776160138505
08/04/2011 20:36:00,558.376302712719
08/04/2011 20:46:00,559.376445286933
08/04/2011 20:56:00,558.776587861147
08/04/2011 21:06:00,558.276730435362
08/04/2011 21:16:00,559.576873009576
08/04/2011 21:26:00,558.97701558379
08/04/2011 21:36:00,558.377158158004
08/04/2011 21:46:00,560.677300732218
08/04/2011 21:56:00,558.977443306432
08/04/2011 22:06:00,558.977585880646
08/04/2011 22:16:00,559.37772845486
08/04/2011 22:26:00,558.777871029075
08/04/2011 22:36:00,556.578013603289
08/04/2011 22:46:00,557.778156177503
08/04/2011 22:56:00,557.878298751717
08/04/2011 23:06:00,557.378441325931
08/04/2011 23:16:00,558.378583900145
08/04/2011 23:26:00,558.778726474359
08/04/2011 23:36:00,555.778869048573
08/04/2011 23:46:00,555.079011622787
08/04/2011 23:56:00,552.779154197002
08/05/2011 00:06:00,554.679296771216
08/05/2011 00:16:00,554.97943934543
08/05/2011 00:26:00,553.779581919644
08/05/2011 00:36:00,554.979724493858
08/05/2011 00:46:00,555.279867068072
08/05/2011 00:56:00,556.080009642286
08/05/2011 01:06:00,556.5801522165
08/05/2011 01:16:00,558.780294790714
08/05/2011 01:26:00,557.380437364929
08/05/2011 01:36:00,557.880579939143
08/05/2011 01:46:00,557.480722513357
08/05/2011 01:56:00,558.280865087571
08/05/2011 02:06:00,558.281007661785
08/05/2011 02:16:00,556.081150235999
08/05/2011 02:26:00,556.081292810213
08/05/2011 02:36:00,556.581435384427
08/05/2011 02:46:00,558.281577958641
08/05/2011 02:56:00,556.981720532855
08/05/2011 03:06:00,555.78186310707
08/05/2011 03:16:00,556.082005681284
08/05/2011 03:26:00,554.882148255498
08/05/2011 03:36:00,555.482290829712
08/05/2011 03:46:00,554.682433403926
08/05/2011 03:56:00,556.28257597814
08/05/2011 04:06:00,554.182718552354
08/05/2011 04:16:00,555.282861126568
08/05/2011 04:26:00,554.183003700782
08/05/2011 04:36:00,554.183146274997
08/05/2011 04:46:00,552.183288849211
08/05/2011 04:56:00,550.883431423425
08/05/2011 05:06:00,549.483573997639
08/05/2011 05:16:00,550.383716571853
08/05/2011 05:26:00,551.183859146067
08/05/2011 05:36:00,550.484001720281
08/05/2011 05:46:00,551.584144294495
08/05/2011 05:56:00,548.88428686871
08/05/2011 06:06:00,546.684429442924
08/05/2011 06:16:00,547.384572017138
08/05/2011 06:26:00,547.184714591352
08/05/2011 06:36:00,544.584857165566
08/05/2011 06:46:00,546.28499973978
08/05/2011 06:56:00,546.285142313994
08/05/2011 07:06:00,546.785284888208
08/05/2011 07:16:00,544.285427462422
08/05/2011 07:26:00,546.685570036636
08/05/2011 07:36:00,545.885712610851
08/05/2011 07:46:00,545.885855185065
08/05/2011 07:56:00,544.185997759279
08/05/2011 08:06:00,542.986140333493
08/05/2011 08:16:00,542.986282907707
08/05/2011 08:26:00,542.186425481921
08/05/2011 08:36:00,541.886568056135
08/05/2011 08:46:00,541.186710630349
08/05/2011 08:56:00,540.186853204563
08/05/2011 09:06:00,543.386995778778
08/05/2011 09:16:00,539.887138352992
08/05/2011 09:26:00,540.687280927206
08/05/2011 09:36:00,540.28742350142
08/05/2011 09:46:00,541.687566075634
08/05/2011 09:56:00,538.887708649848
08/05/2011 10:06:00,536.087851224062
08/05/2011 10:16:00,538.487993798276
08/05/2011 10:26:00,542.388136372491
08/05/2011 10:36:00,537.788278946705
08/05/2011 10:46:00,538.088421520919
08/05/2011 10:56:00,539.188564095133
08/05/2011 11:06:00,538.988706669347
08/05/2011 11:16:00,538.288849243561
08/05/2011 11:26:00,537.688991817775
08/05/2011 11:36:00,538.189134391989
08/05/2011 11:46:00,536.789276966203
08/05/2011 11:56:00,539.789419540418
08/05/2011 12:06:00,534.489562114632
08/05/2011 12:16:00,536.589704688846
08/05/2011 12:26:00,537.18984726306
08/05/2011 12:36:00,535.389989837274
08/05/2011 12:46:00,533.890132411488
08/05/2011 12:56:00,536.490274985702
08/05/2011 13:06:00,535.090417559916
08/05/2011 13:16:00,533.49056013413
08/05/2011 13:26:00,530.690702708344
08/05/2011 13:36:00,530.890845282559
08/05/2011 13:46:00,530.690987856773
08/05/2011 13:56:00,531.891130430987
08/05/2011 14:06:00,528.191273005201
08/05/2011 14:16:00,527.891415579415
08/05/2011 14:26:00,530.191558153629
08/05/2011 14:36:00,526.991700727843
08/05/2011 14:46:00,527.291843302057
08/05/2011 14:56:00,532.791985876272
08/05/2011 15:06:00,526.892128450486
08/05/2011 15:16:00,529.0922710247
08/05/2011 15:26:00,528.492413598914
08/05/2011 15:36:00,523.192556173128
08/05/2011 15:46:00,526.492698747342
08/05/2011 15:56:00,523.292841321556
08/05/2011 16:06:00,525.79298389577
08/05/2011 16:16:00,524.993126469984
08/05/2011 16:26:00,524.893269044198
08/05/2011 16:36:00,523.493411618413
08/05/2011 16:46:00,522.293554192627
08/05/2011 16:56:00,528.393696766841
08/05/2011 17:06:00,528.893839341055
08/05/2011 17:16:00,526.293981915269
08/05/2011 17:26:00,530.994124489483
08/05/2011 17:36:00,533.594267063697
08/05/2011 17:46:00,532.594409637911
08/05/2011 17:56:00,530.794552212126
08/05/2011 18:06:00,531.89469478634
08/05/2011 18:16:00,534.194837360554
08/05/2011 18:26:00,534.594979934768
08/05/2011 18:36:00,535.095122508982
08/05/2011 18:46:00,535.595265083196
08/05/2011 18:56:00,537.89540765741
08/05/2011 19:06:00,536.295550231624
08/05/2011 19:16:00,535.195692805838
08/05/2011 19:26:00,540.295835380052
08/05/2011 19:36:00,541.195977954267
08/05/2011 19:46:00,539.496120528481
08/05/2011 19:56:00,536.696263102695
08/05/2011 20:06:00,537.196405676909
08/05/2011 20:16:00,538.596548251123
08/05/2011 20:26:00,538.096690825337
08/05/2011 20:36:00,540.296833399551
08/05/2011 20:46:00,539.296975973765
08/05/2011 20:56:00,542.497118547979
08/05/2011 21:06:00,543.097261122194
08/05/2011 21:16:00,538.997403696408
08/05/2011 21:26:00,543.197546270622
08/05/2011 21:36:00,543.397688844836
08/05/2011 21:46:00,542.39783141905
08/05/2011 21:56:00,542.897973993264
08/05/2011 22:06:00,543.398116567478
08/05/2011 22:16:00,544.498259141692
08/05/2011 22:26:00,545.898401715907
08/05/2011 22:36:00,547.398544290121
08/05/2011 22:46:00,545.698686864335
08/05/2011 22:56:00,546.698829438549
08/05/2011 23:06:00,547.198972012763
08/05/2011 23:16:00,547.199114586977
08/05/2011 23:26:00,548.299257161191
08/05/2011 23:36:00,548.399399735405
08/05/2011 23:46:00,548.899542309619
08/05/2011 23:56:00,548.199684883833
08/06/2011 00:06:00,547.799827458048
08/06/2011 00:16:00,549.199970032262
08/06/2011 00:26:00,547.000112606476
08/06/2011 00:36:00,548.70025518069
08/06/2011 00:46:00,550.000397754904
08/06/2011 00:56:00,549.700540329118
08/06/2011 01:06:00,550.900682903332
08/06/2011 01:16:00,548.400825477546
08/06/2011 01:26:00,550.20096805176
08/06/2011 01:36:00,548.301110625975
08/06/2011 01:46:00,550.901253200189
08/06/2011 01:56:00,551.001395774403
08/06/2011 02:06:00,549.301538348617
08/06/2011 02:16:00,551.401680922831
08/06/2011 02:26:00,551.401823497045
08/06/2011 02:36:00,551.001966071259
08/06/2011 02:46:00,551.902108645473
08/06/2011 02:56:00,552.502251219688
08/06/2011 03:06:00,548.702393793902
08/06/2011 03:16:00,548.202536368116
08/06/2011 03:26:00,548.90267894233
08/06/2011 03:36:00,550.202821516544
08/06/2011 03:46:00,550.802964090758
08/06/2011 03:56:00,551.803106664972
08/06/2011 04:06:00,552.603249239186
08/06/2011 04:16:00,551.3033918134
08/06/2011 04:26:00,551.303534387615
08/06/2011 04:36:00,551.003676961829
08/06/2011 04:46:00,549.303819536043
08/06/2011 04:56:00,551.303962110257
08/06/2011 05:06:00,547.804104684471
08/06/2011 05:16:00,546.604247258685
08/06/2011 05:26:00,549.904389832899
08/06/2011 05:36:00,548.304532407113
08/06/2011 05:46:00,548.804674981327
08/06/2011 05:56:00,546.104817555542
08/06/2011 06:06:00,546.304960129756
08/06/2011 06:16:00,551.00510270397
08/06/2011 06:26:00,549.105245278184
08/06/2011 06:36:00,549.305387852398
08/06/2011 06:46:00,551.805530426612
08/06/2011 06:56:00,552.105673000826
08/06/2011 07:06:00,549.90581557504
08/06/2011 07:16:00,552.305958149254
08/06/2011 07:26:00,554.406100723469
08/06/2011 07:36:00,551.806243297683
08/06/2011 07:46:00,551.006385871897
08/06/2011 07:56:00,552.206528446111
08/06/2011 08:06:00,554.006671020325
08/06/2011 08:16:00,548.806813594539
08/06/2011 08:26:00,552.106956168753
08/06/2011 08:36:00,552.107098742967
08/06/2011 08:46:00,550.407241317182
08/06/2011 08:56:00,549.507383891396
08/06/2011 09:06:00,552.70752646561
08/06/2011 09:16:00,551.007669039824
08/06/2011 09:26:00,550.907811614038
08/06/2011 09:36:00,553.807954188252
08/06/2011 09:46:00,551.308096762466
08/06/2011 09:56:00,551.00823933668
08/06/2011 10:06:00,551.708381910894
08/06/2011 10:16:00,551.608524485108
08/06/2011 10:26:00,551.608667059323
08/06/2011 10:36:00,551.608809633537
08/06/2011 10:46:00,549.908952207751
08/06/2011 10:56:00,549.909094781965
08/06/2011 11:06:00,549.909237356179
08/06/2011 11:16:00,551.209379930393
08/06/2011 11:26:00,552.109522504607
08/06/2011 11:36:00,549.309665078821
08/06/2011 11:46:00,550.109807653035
08/06/2011 11:56:00,551.80995022725
08/06/2011 12:06:00,552.110092801464
08/06/2011 12:16:00,552.310235375678
08/06/2011 12:26:00,550.810377949892
08/06/2011 12:36:00,549.310520524106
08/06/2011 12:46:00,551.31066309832
08/06/2011 12:56:00,548.310805672534
08/06/2011 13:06:00,551.010948246748
08/06/2011 13:16:00,552.911090820963
08/06/2011 13:26:00,550.811233395177
08/06/2011 13:36:00,548.511375969391
08/06/2011 13:46:00,551.611518543605
08/06/2011 13:56:00,551.911661117819
08/06/2011 14:06:00,547.211803692033
08/06/2011 14:16:00,547.111946266247
08/06/2011 14:26:00,546.112088840461
08/06/2011 14:36:00,549.212231414675
08/06/2011 14:46:00,546.312373988889
08/06/2011 14:56:00,548.812516563104
08/06/2011 15:06:00,549.212659137318
08/06/2011 15:16:00,548.412801711532
08/06/2011 15:26:00,546.712944285746
08/06/2011 15:36:00,544.21308685996
08/06/2011 15:46:00,544.513229434174
08/06/2011 15:56:00,546.113372008388
08/06/2011 16:06:00,547.213514582602
08/06/2011 16:16:00,546.313657156816
08/06/2011 16:26:00,548.013799731031
08/06/2011 16:36:00,549.713942305245
08/06/2011 16:46:00,546.214084879459
08/06/2011 16:56:00,543.214227453673
08/06/2011 17:06:00,543.214370027887
08/06/2011 17:16:00,544.814512602101
08/06/2011 17:26:00,547.014655176315
08/06/2011 17:36:00,547.114797750529
08/06/2011 17:46:00,548.214940324743
08/06/2011 17:56:00,549.315082898958
08/06/2011 18:06:00,551.015225473172
08/06/2011 18:16:00,551.315368047386
08/06/2011 18:26:00,551.3155106216
08/06/2011 18:36:00,550.115653195814
08/06/2011 18:46:00,549.315795770028
08/06/2011 18:56:00,551.615938344242
08/06/2011 19:06:00,549.616080918456
08/06/2011 19:16:00,549.11622349267
08/06/2011 19:26:00,550.816366066885
08/06/2011 19:36:00,551.316508641099
08/06/2011 19:46:00,552.316651215313
08/06/2011 19:56:00,551.316793789527
08/06/2011 20:06:00,549.616936363741
08/06/2011 20:16:00,551.617078937955
08/06/2011 20:26:00,550.417221512169
08/06/2011 20:36:00,551.817364086383
08/06/2011 20:46:00,552.917506660598
08/06/2011 20:56:00,552.617649234812
08/06/2011 21:06:00,553.117791809026
08/06/2011 21:16:00,552.71793438324
08/06/2011 21:26:00,553.118076957454
08/06/2011 21:36:00,553.118219531668
08/06/2011 21:46:00,552.518362105882
08/06/2011 21:56:00,552.018504680096
08/06/2011 22:06:00,552.21864725431
08/06/2011 22:16:00,552.518789828524
08/06/2011 22:26:00,553.118932402739
08/06/2011 22:36:00,552.619074976953
08/06/2011 22:46:00,552.219217551167
08/06/2011 22:56:00,553.919360125381
08/06/2011 23:06:00,552.619502699595
08/06/2011 23:16:00,554.719645273809
08/06/2011 23:26:00,553.119787848023
08/06/2011 23:36:00,554.419930422237
08/06/2011 23:46:00,554.720072996451
08/06/2011 23:56:00,555.420215570666
08/07/2011 00:06:00,556.02035814488
08/07/2011 00:16:00,554.420500719094
08/07/2011 00:26:00,554.320643293308
08/07/2011 00:36:00,554.720785867522
08/07/2011 00:46:00,555.520928441736
08/07/2011 00:56:00,555.52107101595
08/07/2011 01:06:00,555.521213590164
08/07/2011 01:16:00,553.921356164378
08/07/2011 01:26:00,550.321498738593
08/07/2011 01:36:00,554.421641312807
08/07/2011 01:46:00,553.821783887021
08/07/2011 01:56:00,554.421926461235
08/07/2011 02:06:00,555.922069035449
08/07/2011 02:16:00,555.522211609663
08/07/2011 02:26:00,555.822354183877
08/07/2011 02:36:00,557.622496758091
08/07/2011 02:46:00,556.022639332305
08/07/2011 02:56:00,556.92278190652
08/07/2011 03:06:00,557.222924480734
08/07/2011 03:16:00,557.223067054948
08/07/2011 03:26:00,557.223209629162
08/07/2011 03:36:00,556.723352203376
08/07/2011 03:46:00,556.72349477759
08/07/2011 03:56:00,557.123637351804
08/07/2011 04:06:00,556.023779926018
08/07/2011 04:16:00,558.023922500232
08/07/2011 04:26:00,559.324065074447
08/07/2011 04:36:00,555.524207648661
08/07/2011 04:46:00,557.224350222875
08/07/2011 04:56:00,557.524492797089
08/07/2011 05:06:00,556.724635371303
08/07/2011 05:16:00,555.924777945517
08/07/2011 05:26:00,554.424920519731
08/07/2011 05:36:00,555.225063093945
08/07/2011 05:46:00,555.825205668159
08/07/2011 05:56:00,557.525348242374
08/07/2011 06:06:00,557.225490816588
08/07/2011 06:16:00,556.425633390802
08/07/2011 06:26:00,558.025775965016
08/07/2011 06:36:00,558.02591853923
08/07/2011 06:46:00,557.726061113444
08/07/2011 06:56:00,560.026203687658
08/07/2011 07:06:00,558.326346261872
08/07/2011 07:16:00,555.526488836086
08/07/2011 07:26:00,557.226631410301
08/07/2011 07:36:00,556.426773984515
08/07/2011 07:46:00,556.726916558729
08/07/2011 07:56:00,556.727059132943
08/07/2011 08:06:00,557.227201707157
08/07/2011 08:16:00,556.527344281371
08/07/2011 08:26:00,554.727486855585
08/07/2011 08:36:00,556.027629429799
08/07/2011 08:46:00,554.727772004014
08/07/2011 08:56:00,556.027914578228
08/07/2011 09:06:00,556.028057152442
08/07/2011 09:16:00,556.028199726656
08/07/2011 09:26:00,556.02834230087
08/07/2011 09:36:00,556.928484875084
08/07/2011 09:46:00,557.728627449298
08/07/2011 09:56:00,557.228770023512
08/07/2011 10:06:00,556.828912597726
08/07/2011 10:16:00,557.729055171941
08/07/2011 10:26:00,558.329197746155
08/07/2011 10:36:00,557.129340320369
08/07/2011 10:46:00,556.229482894583
08/07/2011 10:56:00,556.829625468797
08/07/2011 11:06:00,556.629768043011
08/07/2011 11:16:00,556.229910617225
08/07/2011 11:26:00,555.930053191439
08/07/2011 11:36:00,556.830195765653
08/07/2011 11:46:00,556.630338339868
08/07/2011 11:56:00,557.630480914082
08/07/2011 12:06:00,556.630623488296
08/07/2011 12:16:00,555.03076606251
08/07/2011 12:26:00,553.930908636724
08/07/2011 12:36:00,553.031051210938
08/07/2011 12:46:00,551.831193785152
08/07/2011 12:56:00,552.531336359366
08/07/2011 13:06:00,552.93147893358
08/07/2011 13:16:00,552.931621507795
08/07/2011 13:26:00,555.531764082009
08/07/2011 13:36:00,555.131906656223
08/07/2011 13:46:00,555.032049230437
08/07/2011 13:56:00,553.932191804651
08/07/2011 14:06:00,554.632334378865
08/07/2011 14:16:00,552.932476953079
08/07/2011 14:26:00,552.232619527293
08/07/2011 14:36:00,550.932762101507
08/07/2011 14:46:00,552.232904675722
08/07/2011 14:56:00,552.533047249936
08/07/2011 15:06:00,553.33318982415
08/07/2011 15:16:00,553.333332398364
08/07/2011 15:26:00,553.333474972578
08/07/2011 15:36:00,553.433617546792
08/07/2011 15:46:00,555.033760121006
08/07/2011 15:56:00,555.53390269522
08/07/2011 16:06:00,554.734045269434
08/07/2011 16:16:00,553.034187843649
08/07/2011 16:26:00,555.034330417863
08/07/2011 16:36:00,552.734472992077
08/07/2011 16:46:00,554.234615566291
08/07/2011 16:56:00,553.434758140505
08/07/2011 17:06:00,555.034900714719
08/07/2011 17:16:00,556.235043288933
08/07/2011 17:26:00,556.235185863147
08/07/2011 17:36:00,555.435328437361
08/07/2011 17:46:00,556.835471011576
08/07/2011 17:56:00,556.83561358579
08/07/2011 18:06:00,556.835756160004
08/07/2011 18:16:00,556.235898734218
08/07/2011 18:26:00,556.836041308432
08/07/2011 18:36:00,555.636183882646
08/07/2011 18:46:00,555.63632645686
08/07/2011 18:56:00,554.136469031074
08/07/2011 19:06:00,553.836611605288
08/07/2011 19:16:00,555.136754179503
08/07/2011 19:26:00,553.136896753717
08/07/2011 19:36:00,553.437039327931
08/07/2011 19:46:00,552.437181902145
08/07/2011 19:56:00,552.437324476359
08/07/2011 20:06:00,552.237467050573
08/07/2011 20:16:00,553.837609624787
08/07/2011 20:26:00,554.137752199001
08/07/2011 20:36:00,553.437894773215
08/07/2011 20:46:00,552.63803734743
08/07/2011 20:56:00,552.938179921644
08/07/2011 21:06:00,552.138322495858
08/07/2011 21:16:00,553.138465070072
08/07/2011 21:26:00,551.838607644286
08/07/2011 21:36:00,552.9387502185
08/07/2011 21:46:00,555.138892792714
08/07/2011 21:56:00,554.639035366928
08/07/2011 22:06:00,555.139177941142
08/07/2011 22:16:00,555.439320515357
08/07/2011 22:26:00,555.639463089571
08/07/2011 22:36:00,556.639605663785
08/07/2011 22:46:00,555.139748237999
08/07/2011 22:56:00,557.939890812213
08/07/2011 23:06:00,556.840033386427
08/07/2011 23:16:00,555.440175960641
08/07/2011 23:26:00,554.140318534855
08/07/2011 23:36:00,553.440461109069
08/07/2011 23:46:00,556.640603683284
08/07/2011 23:56:00,555.140746257498
08/08/2011 00:06:00,555.140888831712
08/08/2011 00:16:00,556.741031405926
08/08/2011 00:26:00,556.84117398014
08/08/2011 00:36:00,555.641316554354
08/08/2011 00:46:00,557.641459128568
08/08/2011 00:56:00,556.241601702782
08/08/2011 01:06:00,557.141744276996
08/08/2011 01:16:00,557.141886851211
08/08/2011 01:26:00,558.142029425425
08/08/2011 01:36:00,556.842171999639
08/08/2011 01:46:00,557.642314573853
08/08/2011 01:56:00,557.142457148067
08/08/2011 02:06:00,559.342599722281
08/08/2011 02:16:00,558.742742296495
08/08/2011 02:26:00,558.442884870709
08/08/2011 02:36:00,557.143027444923
08/08/2011 02:46:00,558.143170019138
08/08/2011 02:56:00,558.443312593352
08/08/2011 03:06:00,557.643455167566
08/08/2011 03:16:00,559.34359774178
08/08/2011 03:26:00,557.943740315994
08/08/2011 03:36:00,558.143882890208
08/08/2011 03:46:00,557.144025464422
08/08/2011 03:56:00,556.644168038636
08/08/2011 04:06:00,555.44431061285
08/08/2011 04:16:00,554.344453187065
08/08/2011 04:26:00,556.244595761279
08/08/2011 04:36:00,557.944738335493
08/08/2011 04:46:00,558.144880909707
08/08/2011 04:56:00,558.945023483921
08/08/2011 05:06:00,557.345166058135
08/08/2011 05:16:00,556.845308632349
08/08/2011 05:26:00,557.745451206563
08/08/2011 05:36:00,556.845593780777
08/08/2011 05:46:00,555.945736354992
08/08/2011 05:56:00,555.645878929206
08/08/2011 06:06:00,554.14602150342
08/08/2011 06:16:00,553.446164077634
08/08/2011 06:26:00,553.446306651848
08/08/2011 06:36:00,555.446449226062
08/08/2011 06:46:00,555.946591800276
08/08/2011 06:56:00,555.946734374491
08/08/2011 07:06:00,556.646876948704
08/08/2011 07:16:00,558.447019522919
08/08/2011 07:26:00,558.147162097133
08/08/2011 07:36:00,558.147304671347
08/08/2011 07:46:00,557.647447245561
08/08/2011 07:56:00,555.447589819775
08/08/2011 08:06:00,554.847732393989
08/08/2011 08:16:00,553.147874968203
08/08/2011 08:26:00,553.148017542418
08/08/2011 08:36:00,554.848160116631
08/08/2011 08:46:00,555.648302690846
08/08/2011 08:56:00,554.64844526506
08/08/2011 09:06:00,555.148587839274
08/08/2011 09:16:00,555.848730413488
08/08/2011 09:26:00,554.748872987702
08/08/2011 09:36:00,555.849015561916
08/08/2011 09:46:00,555.84915813613
08/08/2011 09:56:00,554.749300710345
08/08/2011 10:06:00,557.349443284558
08/08/2011 10:16:00,556.249585858773
08/08/2011 10:26:00,556.049728432987
08/08/2011 10:36:00,557.049871007201
08/08/2011 10:46:00,557.250013581415
08/08/2011 10:56:00,556.050156155629
08/08/2011 11:06:00,557.250298729843
08/08/2011 11:16:00,557.250441304057
08/08/2011 11:26:00,554.750583878272
08/08/2011 11:36:00,553.950726452485
08/08/2011 11:46:00,553.0508690267
08/08/2011 11:56:00,552.551011600914
08/08/2011 12:06:00,554.751154175128
08/08/2011 12:16:00,555.151296749342
08/08/2011 12:26:00,554.251439323556
08/08/2011 12:36:00,554.75158189777
08/08/2011 12:46:00,556.051724471984
08/08/2011 12:56:00,556.051867046198
08/08/2011 13:06:00,555.852009620412
08/08/2011 13:16:00,554.252152194627
08/08/2011 13:26:00,550.652294768841
08/08/2011 13:36:00,552.152437343055
08/08/2011 13:46:00,551.352579917269
08/08/2011 13:56:00,553.052722491483
08/08/2011 14:06:00,553.552865065697
08/08/2011 14:16:00,554.753007639911
08/08/2011 14:26:00,556.353150214126
08/08/2011 14:36:00,557.053292788339
08/08/2011 14:46:00,554.653435362554
08/08/2011 14:56:00,554.253577936768
08/08/2011 15:06:00,555.653720510982
08/08/2011 15:16:00,552.553863085196
08/08/2011 15:26:00,553.05400565941
08/08/2011 15:36:00,553.454148233624
08/08/2011 15:46:00,553.054290807838
08/08/2011 15:56:00,553.554433382052
08/08/2011 16:06:00,555.854575956267
08/08/2011 16:16:00,555.854718530481
08/08/2011 16:26:00,556.354861104695
08/08/2011 16:36:00,554.255003678909
08/08/2011 16:46:00,552.555146253123
08/08/2011 16:56:00,555.255288827337
08/08/2011 17:06:00,556.055431401551
08/08/2011 17:16:00,555.655573975765
08/08/2011 17:26:00,555.65571654998
08/08/2011 17:36:00,555.255859124194
08/08/2011 17:46:00,554.256001698408
08/08/2011 17:56:00,555.256144272622
08/08/2011 18:06:00,553.456286846836
08/08/2011 18:16:00,554.65642942105
08/08/2011 18:26:00,554.156571995264
08/08/2011 18:36:00,553.456714569478
08/08/2011 18:46:00,554.156857143692
08/08/2011 18:56:00,554.156999717907
08/08/2011 19:06:00,552.957142292121
08/08/2011 19:16:00,552.957284866335
08/08/2011 19:26:00,554.257427440549
08/08/2011 19:36:00,553.457570014763
08/08/2011 19:46:00,553.157712588977
08/08/2011 19:56:00,553.557855163191
08/08/2011 20:06:00,553.457997737405
08/08/2011 20:16:00,553.558140311619
08/08/2011 20:26:00,552.458282885834
08/08/2011 20:36:00,553.458425460048
08/08/2011 20:46:00,555.458568034262
08/08/2011 20:56:00,555.658710608476
08/08/2011 21:06:00,554.65885318269
08/08/2011 21:16:00,554.658995756904
08/08/2011 21:26:00,554.659138331118
08/08/2011 21:36:00,554.259280905332
08/08/2011 21:46:00,555.859423479546
08/08/2011 21:56:00,557.05956605376
08/08/2011 22:06:00,557.359708627975
08/08/2011 22:16:00,555.659851202189
08/08/2011 22:26:00,553.459993776403
08/08/2011 22:36:00,554.760136350617
08/08/2011 22:46:00,555.860278924831
08/08/2011 22:56:00,556.260421499045
08/08/2011 23:06:00,555.660564073259
08/08/2011 23:16:00,556.860706647473
08/08/2011 23:26:00,557.560849221687
08/08/2011 23:36:00,556.860991795902
08/08/2011 23:46:00,555.961134370116
08/08/2011 23:56:00,554.66127694433
08/09/2011 00:06:00,556.261419518544
08/09/2011 00:16:00,555.861562092758
08/09/2011 00:26:00,555.461704666972
08/09/2011 00:36:00,553.161847241186
08/09/2011 00:46:00,552.1619898154
08/09/2011 00:56:00,550.662132389615
08/09/2011 01:06:00,553.162274963829
08/09/2011 01:16:00,555.662417538043
08/09/2011 01:26:00,556.262560112257
08/09/2011 01:36:00,555.862702686471
08/09/2011 01:46:00,557.162845260685
08/09/2011 01:56:00,558.162987834899
08/09/2011 02:06:00,557.363130409113
08/09/2011 02:16:00,557.563272983327
08/09/2011 02:26:00,557.963415557542
08/09/2011 02:36:00,557.963558131756
08/09/2011 02:46:00,557.96370070597
08/09/2011 02:56:00,555.963843280184
08/09/2011 03:06:00,553.863985854398
08/09/2011 03:16:00,552.964128428612
08/09/2011 03:26:00,555.664271002826
08/09/2011 03:36:00,553.16441357704
08/09/2011 03:46:00,553.464556151254
08/09/2011 03:56:00,556.864698725469
08/09/2011 04:06:00,554.864841299683
08/09/2011 04:16:00,556.664983873897
08/09/2011 04:26:00,554.165126448111
08/09/2011 04:36:00,553.865269022325
08/09/2011 04:46:00,555.465411596539
08/09/2011 04:56:00,555.465554170753
08/09/2011 05:06:00,556.265696744967
08/09/2011 05:16:00,557.665839319181
08/09/2011 05:26:00,555.465981893396
08/09/2011 05:36:00,553.86612446761
08/09/2011 05:46:00,554.666267041824
08/09/2011 05:56:00,555.166409616038
08/09/2011 06:06:00,554.666552190252
08/09/2011 06:16:00,556.266694764466
08/09/2011 06:26:00,557.36683733868
08/09/2011 06:36:00,557.566979912894
08/09/2011 06:46:00,556.367122487108
08/09/2011 06:56:00,555.167265061323
08/09/2011 07:06:00,556.667407635537
08/09/2011 07:16:00,555.667550209751
08/09/2011 07:26:00,554.667692783965
08/09/2011 07:36:00,554.167835358179
08/09/2011 07:46:00,554.167977932393
08/09/2011 07:56:00,553.068120506607
08/09/2011 08:06:00,554.168263080821
08/09/2011 08:16:00,552.968405655035
08/09/2011 08:26:00,552.568548229249
08/09/2011 08:36:00,555.668690803464
08/09/2011 08:46:00,555.968833377678
08/09/2011 08:56:00,554.268975951892
08/09/2011 09:06:00,554.169118526106
08/09/2011 09:16:00,554.76926110032
08/09/2011 09:26:00,555.669403674534
08/09/2011 09:36:00,554.669546248748
08/09/2011 09:46:00,557.069688822962
08/09/2011 09:56:00,557.069831397176
08/09/2011 10:06:00,557.06997397139
08/09/2011 10:16:00,556.070116545605
08/09/2011 10:26:00,556.770259119819
08/09/2011 10:36:00,558.370401694033
08/09/2011 10:46:00,558.870544268247
08/09/2011 10:56:00,559.170686842461
08/09/2011 11:06:00,558.870829416675
08/09/2011 11:16:00,558.370971990889
08/09/2011 11:26:00,555.871114565104
08/09/2011 11:36:00,556.371257139318
08/09/2011 11:46:00,557.771399713532
08/09/2011 11:56:00,558.571542287746
08/09/2011 12:06:00,557.27168486196
08/09/2011 12:16:00,556.071827436174
08/09/2011 12:26:00,556.071970010388
08/09/2011 12:36:00,555.072112584602
08/09/2011 12:46:00,554.772255158817
08/09/2011 12:56:00,554.772397733031
08/09/2011 13:06:00,554.272540307245
08/09/2011 13:16:00,556.372682881459
08/09/2011 13:26:00,555.072825455673
08/09/2011 13:36:00,554.772968029887
08/09/2011 13:46:00,554.973110604101
08/09/2011 13:56:00,556.473253178315
08/09/2011 14:06:00,556.473395752529
08/09/2011 14:16:00,556.473538326744
08/09/2011 14:26:00,556.373680900958
08/09/2011 14:36:00,556.373823475172
08/09/2011 14:46:00,557.573966049386
08/09/2011 14:56:00,556.4741086236
08/09/2011 15:06:00,555.974251197814
08/09/2011 15:16:00,556.474393772028
08/09/2011 15:26:00,554.774536346242
08/09/2011 15:36:00,553.574678920456
08/09/2011 15:46:00,555.374821494671
08/09/2011 15:56:00,554.274964068885
08/09/2011 16:06:00,553.375106643099
08/09/2011 16:16:00,553.375249217313
08/09/2011 16:26:00,553.075391791527
08/09/2011 16:36:00,550.575534365741
08/09/2011 16:46:00,551.475676939955
08/09/2011 16:56:00,550.575819514169
08/09/2011 17:06:00,551.475962088383
08/09/2011 17:16:00,551.276104662598
08/09/2011 17:26:00,552.276247236812
08/09/2011 17:36:00,553.076389811025
08/09/2011 17:46:00,554.57653238524
08/09/2011 17:56:00,554.576674959454
08/09/2011 18:06:00,555.076817533668
08/09/2011 18:16:00,555.376960107882
08/09/2011 18:26:00,553.977102682096
08/09/2011 18:36:00,556.07724525631
08/09/2011 18:46:00,555.077387830524
08/09/2011 18:56:00,554.777530404739
08/09/2011 19:06:00,554.277672978953
08/09/2011 19:16:00,555.377815553167
08/09/2011 19:26:00,556.777958127381
08/09/2011 19:36:00,557.278100701595
08/09/2011 19:46:00,557.278243275809
08/09/2011 19:56:00,555.078385850023
08/09/2011 20:06:00,553.378528424237
08/09/2011 20:16:00,552.278670998452
08/09/2011 20:26:00,553.978813572666
08/09/2011 20:36:00,552.07895614688
08/09/2011 20:46:00,550.079098721094
08/09/2011 20:56:00,553.379241295308
08/09/2011 21:06:00,554.779383869522
08/09/2011 21:16:00,555.879526443736
08/09/2011 21:26:00,554.77966901795
08/09/2011 21:36:00,556.479811592164
08/09/2011 21:46:00,556.379954166379
08/09/2011 21:56:00,557.080096740593
08/09/2011 22:06:00,557.580239314807
08/09/2011 22:16:00,556.480381889021
08/09/2011 22:26:00,557.480524463235
08/09/2011 22:36:00,557.680667037449
08/09/2011 22:46:00,558.780809611663
08/09/2011 22:56:00,558.780952185877
08/09/2011 23:06:00,558.281094760091
08/09/2011 23:16:00,558.481237334306
08/09/2011 23:26:00,558.78137990852
08/09/2011 23:36:00,558.581522482734
08/09/2011 23:46:00,557.081665056948
08/09/2011 23:56:00,557.081807631162
08/10/2011 00:06:00,556.081950205376
08/10/2011 00:16:00,554.58209277959
08/10/2011 00:26:00,552.882235353804
08/10/2011 00:36:00,548.482377928018
08/10/2011 00:46:00,549.782520502233
08/10/2011 00:56:00,550.582663076447
08/10/2011 01:06:00,551.282805650661
08/10/2011 01:16:00,553.382948224875
08/10/2011 01:26:00,553.083090799089
08/10/2011 01:36:00,552.883233373303
08/10/2011 01:46:00,553.583375947517
08/10/2011 01:56:00,554.583518521731
08/10/2011 02:06:00,554.283661095945
08/10/2011 02:16:00,553.083803670159
08/10/2011 02:26:00,554.583946244374
08/10/2011 02:36:00,555.384088818588
08/10/2011 02:46:00,555.884231392802
08/10/2011 02:56:00,554.784373967016
08/10/2011 03:06:00,554.78451654123
08/10/2011 03:16:00,554.984659115444
08/10/2011 03:26:00,557.584801689658
08/10/2011 03:36:00,558.284944263872
08/10/2011 03:46:00,556.485086838087
08/10/2011 03:56:00,556.385229412301
08/10/2011 04:06:00,556.385371986515
08/10/2011 04:16:00,556.385514560729
08/10/2011 04:26:00,554.785657134943
08/10/2011 04:36:00,553.385799709157
08/10/2011 04:46:00,554.285942283371
08/10/2011 04:56:00,552.886084857585
08/10/2011 05:06:00,552.286227431799
08/10/2011 05:16:00,551.486370006014
08/10/2011 05:26:00,551.486512580228
08/10/2011 05:36:00,551.286655154442
08/10/2011 05:46:00,553.086797728656
08/10/2011 05:56:00,552.58694030287
08/10/2011 06:06:00,551.487082877084
08/10/2011 06:16:00,553.587225451298
08/10/2011 06:26:00,553.987368025512
08/10/2011 06:36:00,554.787510599726
08/10/2011 06:46:00,553.58765317394
08/10/2011 06:56:00,552.587795748155
08/10/2011 07:06:00,554.787938322369
08/10/2011 07:16:00,554.988080896583
08/10/2011 07:26:00,554.388223470797
08/10/2011 07:36:00,555.388366045011
08/10/2011 07:46:00,555.088508619225
08/10/2011 07:56:00,557.088651193439
08/10/2011 08:06:00,555.888793767653
08/10/2011 08:16:00,555.888936341868
08/10/2011 08:26:00,554.389078916082
08/10/2011 08:36:00,556.489221490296
08/10/2011 08:46:00,555.98936406451
08/10/2011 08:56:00,556.289506638724
08/10/2011 09:06:00,556.489649212938
08/10/2011 09:16:00,556.489791787152
08/10/2011 09:26:00,557.189934361366
08/10/2011 09:36:00,557.19007693558
08/10/2011 09:46:00,556.890219509795
08/10/2011 09:56:00,555.990362084009
08/10/2011 10:06:00,557.690504658223
08/10/2011 10:16:00,557.190647232437
08/10/2011 10:26:00,556.490789806651
08/10/2011 10:36:00,555.990932380865
08/10/2011 10:46:00,557.091074955079
08/10/2011 10:56:00,557.691217529293
08/10/2011 11:06:00,556.491360103507
08/10/2011 11:16:00,556.391502677722
08/10/2011 11:26:00,556.491645251936
08/10/2011 11:36:00,555.49178782615
08/10/2011 11:46:00,556.491930400364
08/10/2011 11:56:00,555.492072974578
08/10/2011 12:06:00,557.092215548792
08/10/2011 12:16:00,556.492358123006
08/10/2011 12:26:00,555.99250069722
08/10/2011 12:36:00,555.492643271434
08/10/2011 12:46:00,554.792785845649
08/10/2011 12:56:00,554.992928419863
08/10/2011 13:06:00,553.093070994077
08/10/2011 13:16:00,552.093213568291
08/10/2011 13:26:00,553.393356142505
08/10/2011 13:36:00,553.093498716719
08/10/2011 13:46:00,554.793641290933
08/10/2011 13:56:00,554.593783865147
08/10/2011 14:06:00,553.893926439361
08/10/2011 14:16:00,553.594069013575
08/10/2011 14:26:00,554.29421158779
08/10/2011 14:36:00,554.294354162004
08/10/2011 14:46:00,554.394496736218
08/10/2011 14:56:00,554.594639310432
08/10/2011 15:06:00,554.794781884646
08/10/2011 15:16:00,554.39492445886
08/10/2011 15:26:00,555.395067033074
08/10/2011 15:36:00,555.095209607288
08/10/2011 15:46:00,554.795352181502
08/10/2011 15:56:00,554.995494755717
08/10/2011 16:06:00,555.495637329931
08/10/2011 16:16:00,556.395779904145
08/10/2011 16:26:00,556.495922478359
08/10/2011 16:36:00,556.496065052573
08/10/2011 16:46:00,556.496207626787
08/10/2011 16:56:00,556.496350201001
08/10/2011 17:06:00,556.496492775215
08/10/2011 17:16:00,554.29663534943
08/10/2011 17:26:00,553.896777923644
08/10/2011 17:36:00,552.696920497858
08/10/2011 17:46:00,553.597063072072
08/10/2011 17:56:00,553.897205646286
08/10/2011 18:06:00,554.6973482205
08/10/2011 18:16:00,554.997490794714
08/10/2011 18:26:00,554.997633368928
08/10/2011 18:36:00,556.897775943143
08/10/2011 18:46:00,553.597918517357
08/10/2011 18:56:00,553.598061091571
08/10/2011 19:06:00,552.698203665785
08/10/2011 19:16:00,550.498346239999
08/10/2011 19:26:00,551.098488814213
08/10/2011 19:36:00,551.498631388427
08/10/2011 19:46:00,553.098773962641
08/10/2011 19:56:00,551.698916536855
08/10/2011 20:06:00,551.49905911107
08/10/2011 20:16:00,551.699201685284
08/10/2011 20:26:00,552.099344259498
08/10/2011 20:36:00,554.999486833712
08/10/2011 20:46:00,554.999629407926
08/10/2011 20:56:00,556.89977198214
08/10/2011 21:06:00,555.999914556354
08/10/2011 21:16:00,555.000057130568
08/10/2011 21:26:00,554.700199704782
08/10/2011 21:36:00,555.200342278996
08/10/2011 21:46:00,554.400484853211
08/10/2011 21:56:00,554.200627427425
08/10/2011 22:06:00,555.800770001639
08/10/2011 22:16:00,555.000912575853
08/10/2011 22:26:00,555.501055150067
08/10/2011 22:36:00,556.501197724281
08/10/2011 22:46:00,556.501340298495
08/10/2011 22:56:00,558.601482872709
08/10/2011 23:06:00,556.501625446924
08/10/2011 23:16:00,555.201768021138
08/10/2011 23:26:00,555.001910595352
08/10/2011 23:36:00,555.202053169566
08/10/2011 23:46:00,558.00219574378
08/10/2011 23:56:00,556.502338317994
08/11/2011 00:06:00,556.902480892208
08/11/2011 00:16:00,555.502623466422
08/11/2011 00:26:00,556.002766040636
08/11/2011 00:36:00,556.502908614851
08/11/2011 00:46:00,555.903051189065
08/11/2011 00:56:00,557.203193763279
08/11/2011 01:06:00,556.303336337493
08/11/2011 01:16:00,557.703478911707
08/11/2011 01:26:00,556.403621485921
08/11/2011 01:36:00,554.303764060135
08/11/2011 01:46:00,553.103906634349
08/11/2011 01:56:00,553.404049208563
08/11/2011 02:06:00,551.104191782777
08/11/2011 02:16:00,552.204334356992
08/11/2011 02:26:00,552.904476931206
08/11/2011 02:36:00,554.00461950542
08/11/2011 02:46:00,554.304762079634
08/11/2011 02:56:00,554.004904653848
08/11/2011 03:06:00,553.405047228062
08/11/2011 03:16:00,554.005189802276
08/11/2011 03:26:00,553.60533237649
08/11/2011 03:36:00,553.605474950704
08/11/2011 03:46:00,556.505617524919
08/11/2011 03:56:00,556.005760099133
08/11/2011 04:06:00,556.505902673347
08/11/2011 04:16:00,557.206045247561
08/11/2011 04:26:00,557.706187821775
08/11/2011 04:36:00,557.706330395989
08/11/2011 04:46:00,557.206472970203
08/11/2011 04:56:00,557.506615544417
08/11/2011 05:06:00,556.906758118632
08/11/2011 05:16:00,557.706900692846
08/11/2011 05:26:00,558.00704326706
08/11/2011 05:36:00,558.507185841274
08/11/2011 05:46:00,558.307328415488
08/11/2011 05:56:00,559.007470989702
08/11/2011 06:06:00,559.007613563916
08/11/2011 06:16:00,559.00775613813
08/11/2011 06:26:00,558.307898712344
08/11/2011 06:36:00,557.708041286558
08/11/2011 06:46:00,556.508183860773
08/11/2011 06:56:00,557.508326434987
08/11/2011 07:06:00,558.008469009201
08/11/2011 07:16:00,558.508611583415
08/11/2011 07:26:00,557.508754157629
08/11/2011 07:36:00,556.308896731843
08/11/2011 07:46:00,554.709039306057
08/11/2011 07:56:00,553.509181880271
08/11/2011 08:06:00,553.009324454486
08/11/2011 08:16:00,551.7094670287
08/11/2011 08:26:00,553.009609602914
08/11/2011 08:36:00,551.909752177128
08/11/2011 08:46:00,551.109894751342
08/11/2011 08:56:00,551.510037325556
08/11/2011 09:06:00,550.41017989977
08/11/2011 09:16:00,548.910322473984
08/11/2011 09:26:00,548.410465048198
08/11/2011 09:36:00,548.410607622413
08/11/2011 09:46:00,550.510750196627
08/11/2011 09:56:00,551.710892770841
08/11/2011 10:06:00,551.811035345055
08/11/2011 10:16:00,552.111177919269
08/11/2011 10:26:00,551.111320493483
08/11/2011 10:36:00,551.111463067697
08/11/2011 10:46:00,553.111605641911
08/11/2011 10:56:00,552.911748216125
08/11/2011 11:06:00,552.111890790339
08/11/2011 11:16:00,551.112033364554
08/11/2011 11:26:00,550.512175938768
08/11/2011 11:36:00,553.112318512982
08/11/2011 11:46:00,552.712461087196
08/11/2011 11:56:00,551.51260366141
08/11/2011 12:06:00,551.512746235624
08/11/2011 12:16:00,551.512888809838
08/11/2011 12:26:00,552.213031384052
08/11/2011 12:36:00,553.113173958266
08/11/2011 12:46:00,553.313316532481
08/11/2011 12:56:00,553.113459106695
08/11/2011 13:06:00,553.113601680909
08/11/2011 13:16:00,553.613744255123
08/11/2011 13:26:00,553.613886829337
08/11/2011 13:36:00,551.314029403551
08/11/2011 13:46:00,552.914171977765
08/11/2011 13:56:00,553.114314551979
08/11/2011 14:06:00,549.814457126193
08/11/2011 14:16:00,550.614599700408
08/11/2011 14:26:00,551.514742274622
08/11/2011 14:36:00,551.314884848836
08/11/2011 14:46:00,554.01502742305
08/11/2011 14:56:00,552.915169997264
08/11/2011 15:06:00,551.315312571478
08/11/2011 15:16:00,554.015455145692
08/11/2011 15:26:00,552.915597719906
08/11/2011 15:36:00,552.61574029412
08/11/2011 15:46:00,553.115882868335
08/11/2011 15:56:00,553.616025442549
08/11/2011 16:06:00,553.616168016763
08/11/2011 16:16:00,552.316310590977
08/11/2011 16:26:00,551.516453165191
08/11/2011 16:36:00,550.116595739405
08/11/2011 16:46:00,551.016738313619
08/11/2011 16:56:00,550.616880887833
08/11/2011 17:06:00,551.817023462047
08/11/2011 17:16:00,552.917166036262
08/11/2011 17:26:00,553.417308610476
08/11/2011 17:36:00,554.01745118469
08/11/2011 17:46:00,553.617593758904
08/11/2011 17:56:00,552.917736333118
08/11/2011 18:06:00,552.917878907332
08/11/2011 18:16:00,553.418021481546
08/11/2011 18:26:00,554.61816405576
08/11/2011 18:36:00,553.618306629974
08/11/2011 18:46:00,554.618449204189
08/11/2011 18:56:00,553.618591778403
08/11/2011 19:06:00,554.018734352617
08/11/2011 19:16:00,554.018876926831
08/11/2011 19:26:00,556.419019501045
08/11/2011 19:36:00,554.319162075259
08/11/2011 19:46:00,553.619304649473
08/11/2011 19:56:00,554.319447223687
08/11/2011 20:06:00,554.319589797901
08/11/2011 20:16:00,554.419732372116
08/11/2011 20:26:00,553.91987494633
08/11/2011 20:36:00,555.020017520544
08/11/2011 20:46:00,556.520160094758
08/11/2011 20:56:00,556.020302668972
08/11/2011 21:06:00,556.520445243186
08/11/2011 21:16:00,556.5205878174
08/11/2011 21:26:00,558.320730391614
08/11/2011 21:36:00,558.520872965829
08/11/2011 21:46:00,558.321015540043
08/11/2011 21:56:00,558.521158114257
08/11/2011 22:06:00,558.321300688471
08/11/2011 22:16:00,558.021443262685
08/11/2011 22:26:00,558.521585836899
08/11/2011 22:36:00,559.021728411113
08/11/2011 22:46:00,559.721870985327
08/11/2011 22:56:00,558.822013559541
08/11/2011 23:06:00,556.922156133756
08/11/2011 23:16:00,555.82229870797
08/11/2011 23:26:00,554.222441282184
08/11/2011 23:36:00,555.822583856398
08/11/2011 23:46:00,557.722726430612
08/11/2011 23:56:00,555.822869004826
08/12/2011 00:06:00,556.32301157904
08/12/2011 00:16:00,557.223154153254
08/12/2011 00:26:00,555.823296727468
08/12/2011 00:36:00,556.923439301683
08/12/2011 00:46:00,558.023581875897
08/12/2011 00:56:00,558.323724450111
08/12/2011 01:06:00,558.823867024325
08/12/2011 01:16:00,558.824009598539
08/12/2011 01:26:00,558.824152172753
08/12/2011 01:36:00,557.224294746967
08/12/2011 01:46:00,558.324437321181
08/12/2011 01:56:00,558.324579895395
08/12/2011 02:06:00,557.72472246961
08/12/2011 02:16:00,557.724865043824
08/12/2011 02:26:00,556.325007618038
08/12/2011 02:36:00,557.225150192252
08/12/2011 02:46:00,556.025292766466
08/12/2011 02:56:00,557.22543534068
08/12/2011 03:06:00,557.725577914894
08/12/2011 03:16:00,557.725720489108
08/12/2011 03:26:00,557.225863063322
08/12/2011 03:36:00,556.526005637537
08/12/2011 03:46:00,556.026148211751
08/12/2011 03:56:00,557.226290785965
08/12/2011 04:06:00,557.226433360179
08/12/2011 04:16:00,557.226575934393
08/12/2011 04:26:00,555.026718508607
08/12/2011 04:36:00,554.426861082821
08/12/2011 04:46:00,555.227003657035
08/12/2011 04:56:00,555.52714623125
08/12/2011 05:06:00,555.527288805464
08/12/2011 05:16:00,554.727431379678
08/12/2011 05:26:00,553.527573953892
08/12/2011 05:36:00,553.027716528106
08/12/2011 05:46:00,554.72785910232
08/12/2011 05:56:00,555.228001676534
08/12/2011 06:06:00,555.528144250748
08/12/2011 06:16:00,555.528286824962
08/12/2011 06:26:00,555.528429399177
08/12/2011 06:36:00,555.528571973391
08/12/2011 06:46:00,556.028714547605
08/12/2011 06:56:00,555.028857121819
08/12/2011 07:06:00,554.428999696033
08/12/2011 07:16:00,555.529142270247
08/12/2011 07:26:00,555.529284844461
08/12/2011 07:36:00,554.429427418675
08/12/2011 07:46:00,555.529569992889
08/12/2011 07:56:00,555.029712567104
08/12/2011 08:06:00,553.329855141318
08/12/2011 08:16:00,551.929997715532
08/12/2011 08:26:00,551.030140289746
08/12/2011 08:36:00,549.23028286396
08/12/2011 08:46:00,549.730425438174
08/12/2011 08:56:00,551.930568012388
08/12/2011 09:06:00,551.930710586602
08/12/2011 09:16:00,551.730853160816
08/12/2011 09:26:00,552.530995735031
08/12/2011 09:36:00,550.231138309245
08/12/2011 09:46:00,550.531280883459
08/12/2011 09:56:00,548.831423457673
08/12/2011 10:06:00,550.531566031887
08/12/2011 10:16:00,549.631708606101
08/12/2011 10:26:00,551.031851180315
08/12/2011 10:36:00,551.031993754529
08/12/2011 10:46:00,549.232136328743
08/12/2011 10:56:00,549.732278902957
08/12/2011 11:06:00,549.732421477172
08/12/2011 11:16:00,548.632564051386
08/12/2011 11:26:00,548.1327066256
08/12/2011 11:36:00,548.932849199814
08/12/2011 11:46:00,547.532991774028
08/12/2011 11:56:00,547.533134348242
08/12/2011 12:06:00,548.533276922456
08/12/2011 12:16:00,549.23341949667
08/12/2011 12:26:00,546.733562070884
08/12/2011 12:36:00,546.433704645099
08/12/2011 12:46:00,547.533847219313
08/12/2011 12:56:00,546.433989793527
08/12/2011 13:06:00,546.834132367741
08/12/2011 13:16:00,549.334274941955
08/12/2011 13:26:00,548.534417516169
08/12/2011 13:36:00,550.234560090383
08/12/2011 13:46:00,547.334702664597
08/12/2011 13:56:00,547.334845238811
08/12/2011 14:06:00,546.334987813026
08/12/2011 14:16:00,549.03513038724
08/12/2011 14:26:00,548.435272961454
08/12/2011 14:36:00,547.535415535668
08/12/2011 14:46:00,546.735558109882
08/12/2011 14:56:00,548.135700684096
08/12/2011 15:06:00,551.13584325831
08/12/2011 15:16:00,549.435985832524
08/12/2011 15:26:00,551.436128406738
08/12/2011 15:36:00,550.036270980953
08/12/2011 15:46:00,549.736413555167
08/12/2011 15:56:00,549.836556129381
08/12/2011 16:06:00,549.336698703595
08/12/2011 16:16:00,545.836841277809
08/12/2011 16:26:00,549.436983852023
08/12/2011 16:36:00,546.737126426237
08/12/2011 16:46:00,546.237269000451
08/12/2011 16:56:00,546.437411574665
08/12/2011 17:06:00,545.03755414888
08/12/2011 17:16:00,543.937696723094
08/12/2011 17:26:00,544.737839297308
08/12/2011 17:36:00,545.037981871522
08/12/2011 17:46:00,543.138124445736
08/12/2011 17:56:00,540.83826701995
08/12/2011 18:06:00,543.038409594164
08/12/2011 18:16:00,543.338552168378
08/12/2011 18:26:00,544.638694742592
08/12/2011 18:36:00,545.938837316807
08/12/2011 18:46:00,548.538979891021
08/12/2011 18:56:00,549.239122465235
08/12/2011 19:06:00,546.939265039449
08/12/2011 19:16:00,549.039407613663
08/12/2011 19:26:00,549.239550187877
08/12/2011 19:36:00,550.139692762091
08/12/2011 19:46:00,551.539835336305
08/12/2011 19:56:00,551.139977910519
08/12/2011 20:06:00,549.240120484734
08/12/2011 20:16:00,547.340263058948
08/12/2011 20:26:00,549.240405633162
08/12/2011 20:36:00,552.540548207376
08/12/2011 20:46:00,552.54069078159
08/12/2011 20:56:00,552.740833355804
08/12/2011 21:06:00,553.040975930018
08/12/2011 21:16:00,553.241118504232
08/12/2011 21:26:00,551.141261078446
08/12/2011 21:36:00,550.541403652661
08/12/2011 21:46:00,552.241546226875
08/12/2011 21:56:00,551.141688801089
08/12/2011 22:06:00,553.941831375303
08/12/2011 22:16:00,552.541973949517
08/12/2011 22:26:00,550.142116523731
08/12/2011 22:36:00,550.442259097945
08/12/2011 22:46:00,546.942401672159
08/12/2011 22:56:00,545.842544246373
08/12/2011 23:06:00,547.342686820588
08/12/2011 23:16:00,547.542829394802
08/12/2011 23:26:00,550.542971969016
08/12/2011 23:36:00,553.54311454323
08/12/2011 23:46:00,553.943257117444
08/12/2011 23:56:00,550.543399691658
08/13/2011 00:06:00,552.743542265872
08/13/2011 00:16:00,554.243684840086
08/13/2011 00:26:00,552.5438274143
08/13/2011 00:36:00,552.743969988515
08/13/2011 00:46:00,550.944112562729
08/13/2011 00:56:00,553.944255136943
08/13/2011 01:06:00,553.244397711157
08/13/2011 01:16:00,554.244540285371
08/13/2011 01:26:00,554.444682859585
08/13/2011 01:36:00,555.244825433799
08/13/2011 01:46:00,554.244968008013
08/13/2011 01:56:00,555.245110582227
08/13/2011 02:06:00,554.245253156442
08/13/2011 02:16:00,553.545395730656
08/13/2011 02:26:00,555.74553830487
08/13/2011 02:36:00,555.245680879084
08/13/2011 02:46:00,553.545823453298
08/13/2011 02:56:00,555.145966027512
08/13/2011 03:06:00,553.046108601726
08/13/2011 03:16:00,554.04625117594
08/13/2011 03:26:00,552.746393750155
08/13/2011 03:36:00,553.046536324369
08/13/2011 03:46:00,555.246678898583
08/13/2011 03:56:00,553.946821472797
08/13/2011 04:06:00,554.546964047011
08/13/2011 04:16:00,553.447106621225
08/13/2011 04:26:00,550.647249195439
08/13/2011 04:36:00,550.647391769653
08/13/2011 04:46:00,547.547534343867
08/13/2011 04:56:00,549.247676918082
08/13/2011 05:06:00,549.747819492296
08/13/2011 05:16:00,550.94796206651
08/13/2011 05:26:00,549.248104640724
08/13/2011 05:36:00,549.448247214938
08/13/2011 05:46:00,549.248389789152
08/13/2011 05:56:00,550.948532363366
08/13/2011 06:06:00,552.54867493758
08/13/2011 06:16:00,552.548817511794
08/13/2011 06:26:00,553.548960086009
08/13/2011 06:36:00,554.249102660223
08/13/2011 06:46:00,553.049245234437
08/13/2011 06:56:00,551.149387808651
08/13/2011 07:06:00,553.249530382865
08/13/2011 07:16:00,554.449672957079
08/13/2011 07:26:00,552.749815531293
08/13/2011 07:36:00,553.949958105507
08/13/2011 07:46:00,553.950100679721
08/13/2011 07:56:00,552.750243253936
08/13/2011 08:06:00,553.05038582815
08/13/2011 08:16:00,553.950528402364
08/13/2011 08:26:00,552.750670976578
08/13/2011 08:36:00,550.550813550792
08/13/2011 08:46:00,552.750956125006
08/13/2011 08:56:00,554.95109869922
08/13/2011 09:06:00,554.451241273434
08/13/2011 09:16:00,554.451383847648
08/13/2011 09:26:00,554.451526421863
08/13/2011 09:36:00,555.551668996077
08/13/2011 09:46:00,554.951811570291
08/13/2011 09:56:00,554.451954144505
08/13/2011 10:06:00,554.452096718719
08/13/2011 10:16:00,556.752239292933
08/13/2011 10:26:00,555.552381867147
08/13/2011 10:36:00,555.552524441361
08/13/2011 10:46:00,554.252667015575
08/13/2011 10:56:00,553.25280958979
08/13/2011 11:06:00,551.152952164004
08/13/2011 11:16:00,553.553094738218
08/13/2011 11:26:00,552.553237312432
08/13/2011 11:36:00,552.753379886646
08/13/2011 11:46:00,553.55352246086
08/13/2011 11:56:00,554.253665035074
08/13/2011 12:06:00,554.053807609288
08/13/2011 12:16:00,551.953950183502
08/13/2011 12:26:00,547.554092757717
08/13/2011 12:36:00,548.554235331931
08/13/2011 12:46:00,549.454377906145
08/13/2011 12:56:00,551.054520480359
08/13/2011 13:06:00,546.754663054573
08/13/2011 13:16:00,548.954805628787
08/13/2011 13:26:00,547.654948203001
08/13/2011 13:36:00,546.455090777215
08/13/2011 13:46:00,544.155233351429
08/13/2011 13:56:00,545.955375925644
08/13/2011 14:06:00,548.655518499858
08/13/2011 14:16:00,548.955661074072
08/13/2011 14:26:00,548.655803648286
08/13/2011 14:36:00,547.7559462225
08/13/2011 14:46:00,548.556088796714
08/13/2011 14:56:00,548.656231370928
08/13/2011 15:06:00,548.956373945142
08/13/2011 15:16:00,545.856516519356
08/13/2011 15:26:00,544.256659093571
08/13/2011 15:36:00,544.756801667785
08/13/2011 15:46:00,544.156944241999
08/13/2011 15:56:00,547.257086816213
08/13/2011 16:06:00,546.757229390427
08/13/2011 16:16:00,549.657371964641
08/13/2011 16:26:00,549.657514538855
08/13/2011 16:36:00,546.757657113069
08/13/2011 16:46:00,545.657799687283
08/13/2011 16:56:00,545.857942261498
08/13/2011 17:06:00,546.358084835712
08/13/2011 17:16:00,544.758227409926
08/13/2011 17:26:00,546.45836998414
08/13/2011 17:36:00,543.958512558354
08/13/2011 17:46:00,546.858655132568
08/13/2011 17:56:00,547.158797706782
08/13/2011 18:06:00,547.158940280996
08/13/2011 18:16:00,545.55908285521
08/13/2011 18:26:00,549.359225429425
08/13/2011 18:36:00,546.859368003639
08/13/2011 18:46:00,546.859510577853
08/13/2011 18:56:00,548.859653152067
08/13/2011 19:06:00,551.859795726281
08/13/2011 19:16:00,551.859938300495
08/13/2011 19:26:00,548.560080874709
08/13/2011 19:36:00,550.660223448923
08/13/2011 19:46:00,552.760366023137
08/13/2011 19:56:00,553.860508597352
08/13/2011 20:06:00,552.760651171566
08/13/2011 20:16:00,548.86079374578
08/13/2011 20:26:00,548.560936319994
08/13/2011 20:36:00,550.461078894208
08/13/2011 20:46:00,550.161221468422
08/13/2011 20:56:00,553.861364042636
08/13/2011 21:06:00,552.66150661685
08/13/2011 21:16:00,550.461649191064
08/13/2011 21:26:00,553.461791765279
08/13/2011 21:36:00,553.161934339493
08/13/2011 21:46:00,554.062076913707
08/13/2011 21:56:00,554.562219487921
08/13/2011 22:06:00,553.462362062135
08/13/2011 22:16:00,551.862504636349
08/13/2011 22:26:00,553.462647210563
08/13/2011 22:36:00,554.562789784777
08/13/2011 22:46:00,555.162932358991
08/13/2011 22:56:00,552.363074933206
08/13/2011 23:06:00,554.86321750742
08/13/2011 23:16:00,554.363360081634
08/13/2011 23:26:00,551.863502655848
08/13/2011 23:36:00,552.163645230062
08/13/2011 23:46:00,555.163787804276
08/13/2011 23:56:00,555.96393037849
08/14/2011 00:06:00,552.864072952704
08/14/2011 00:16:00,552.564215526918
08/14/2011 00:26:00,552.664358101133
08/14/2011 00:36:00,555.964500675347
08/14/2011 00:46:00,554.864643249561
08/14/2011 00:56:00,556.164785823775
08/14/2011 01:06:00,556.164928397989
08/14/2011 01:16:00,556.865070972203
08/14/2011 01:26:00,555.665213546417
08/14/2011 01:36:00,555.965356120631
08/14/2011 01:46:00,556.865498694845
08/14/2011 01:56:00,554.86564126906
08/14/2011 02:06:00,553.865783843274
08/14/2011 02:16:00,553.865926417488
08/14/2011 02:26:00,554.366068991702
08/14/2011 02:36:00,553.466211565916
08/14/2011 02:46:00,554.86635414013
08/14/2011 02:56:00,555.166496714344
08/14/2011 03:06:00,551.866639288558
08/14/2011 03:16:00,554.866781862772
08/14/2011 03:26:00,554.866924436987
08/14/2011 03:36:00,554.567067011201
08/14/2011 03:46:00,555.667209585415
08/14/2011 03:56:00,555.267352159629
08/14/2011 04:06:00,556.167494733843
08/14/2011 04:16:00,555.667637308057
08/14/2011 04:26:00,552.667779882271
08/14/2011 04:36:00,550.467922456485
08/14/2011 04:46:00,551.868065030699
08/14/2011 04:56:00,553.168207604914
08/14/2011 05:06:00,552.868350179128
08/14/2011 05:16:00,555.268492753342
08/14/2011 05:26:00,555.268635327556
08/14/2011 05:36:00,554.76877790177
08/14/2011 05:46:00,556.168920475984
08/14/2011 05:56:00,556.369063050198
08/14/2011 06:06:00,555.669205624412
08/14/2011 06:16:00,555.669348198626
08/14/2011 06:26:00,553.169490772841
08/14/2011 06:36:00,552.369633347055
08/14/2011 06:46:00,551.069775921269
08/14/2011 06:56:00,552.369918495483
08/14/2011 07:06:00,551.870061069697
08/14/2011 07:16:00,550.670203643911
08/14/2011 07:26:00,552.370346218125
08/14/2011 07:36:00,552.570488792339
08/14/2011 07:46:00,553.870631366553
08/14/2011 07:56:00,553.470773940768
08/14/2011 08:06:00,552.870916514982
08/14/2011 08:16:00,554.071059089196
08/14/2011 08:26:00,553.07120166341
08/14/2011 08:36:00,555.171344237624
08/14/2011 08:46:00,555.171486811838
08/14/2011 08:56:00,555.771629386052
08/14/2011 09:06:00,555.271771960266
08/14/2011 09:16:00,555.271914534481
08/14/2011 09:26:00,556.372057108695
08/14/2011 09:36:00,555.272199682909
08/14/2011 09:46:00,556.972342257123
08/14/2011 09:56:00,555.772484831337
08/14/2011 10:06:00,555.272627405551
08/14/2011 10:16:00,553.972769979765
08/14/2011 10:26:00,555.272912553979
08/14/2011 10:36:00,554.273055128193
08/14/2011 10:46:00,555.573197702408
08/14/2011 10:56:00,555.173340276622
08/14/2011 11:06:00,555.273482850836
08/14/2011 11:16:00,556.37362542505
08/14/2011 11:26:00,555.273767999264
08/14/2011 11:36:00,554.273910573478
08/14/2011 11:46:00,553.274053147692
08/14/2011 11:56:00,553.074195721906
08/14/2011 12:06:00,552.27433829612
08/14/2011 12:16:00,553.074480870335
08/14/2011 12:26:00,554.074623444549
08/14/2011 12:36:00,553.074766018763
08/14/2011 12:46:00,555.174908592977
08/14/2011 12:56:00,553.475051167191
08/14/2011 13:06:00,552.875193741405
08/14/2011 13:16:00,551.975336315619
08/14/2011 13:26:00,554.575478889833
08/14/2011 13:36:00,551.875621464047
08/14/2011 13:46:00,553.975764038262
08/14/2011 13:56:00,551.975906612476
08/14/2011 14:06:00,552.67604918669
08/14/2011 14:16:00,554.076191760904
08/14/2011 14:26:00,553.476334335118
08/14/2011 14:36:00,553.176476909332
08/14/2011 14:46:00,552.676619483546
08/14/2011 14:56:00,553.47676205776
08/14/2011 15:06:00,553.476904631974
08/14/2011 15:16:00,553.477047206189
08/14/2011 15:26:00,553.177189780403
08/14/2011 15:36:00,554.077332354617
08/14/2011 15:46:00,554.877474928831
08/14/2011 15:56:00,552.877617503045
08/14/2011 16:06:00,555.177760077259
08/14/2011 16:16:00,553.477902651473
08/14/2011 16:26:00,554.778045225687
08/14/2011 16:36:00,554.078187799901
08/14/2011 16:46:00,556.178330374115
08/14/2011 16:56:00,555.17847294833
08/14/2011 17:06:00,556.978615522544
08/14/2011 17:16:00,556.978758096758
08/14/2011 17:26:00,554.278900670972
08/14/2011 17:36:00,554.579043245186
08/14/2011 17:46:00,555.1791858194
08/14/2011 17:56:00,550.679328393614
08/14/2011 18:06:00,551.379470967828
08/14/2011 18:16:00,551.579613542043
08/14/2011 18:26:00,546.879756116257
08/14/2011 18:36:00,550.179898690471
08/14/2011 18:46:00,547.180041264685
08/14/2011 18:56:00,548.580183838899
08/14/2011 19:06:00,552.180326413113
08/14/2011 19:16:00,551.380468987327
08/14/2011 19:26:00,550.180611561541
08/14/2011 19:36:00,552.880754135755
08/14/2011 19:46:00,553.48089670997
08/14/2011 19:56:00,555.181039284184
08/14/2011 20:06:00,555.281181858398
08/14/2011 20:16:00,555.281324432612
08/14/2011 20:26:00,552.381467006826
08/14/2011 20:36:00,554.78160958104
08/14/2011 20:46:00,553.581752155254
08/14/2011 20:56:00,556.381894729468
08/14/2011 21:06:00,556.382037303682
08/14/2011 21:16:00,555.282179877897
08/14/2011 21:26:00,556.382322452111
08/14/2011 21:36:00,556.382465026325
08/14/2011 21:46:00,553.982607600539
08/14/2011 21:56:00,552.282750174753
08/14/2011 22:06:00,553.082892748967
08/14/2011 22:16:00,553.583035323181
08/14/2011 22:26:00,553.083177897395
08/14/2011 22:36:00,553.283320471609
08/14/2011 22:46:00,555.283463045824
08/14/2011 22:56:00,555.283605620038
08/14/2011 23:06:00,554.783748194252
08/14/2011 23:16:00,554.283890768466
08/14/2011 23:26:00,553.08403334268
08/14/2011 23:36:00,553.084175916894
08/14/2011 23:46:00,553.484318491108
08/14/2011 23:56:00,552.884461065322
08/15/2011 00:06:00,554.784603639536
08/15/2011 00:16:00,553.584746213751
08/15/2011 00:26:00,553.284888787965
08/15/2011 00:36:00,554.985031362179
08/15/2011 00:46:00,555.585173936393
08/15/2011 00:56:00,558.085316510607
08/15/2011 01:06:00,558.885459084821
08/15/2011 01:16:00,558.285601659035
08/15/2011 01:26:00,558.285744233249
08/15/2011 01:36:00,558.885886807463
08/15/2011 01:46:00,556.786029381678
08/15/2011 01:56:00,555.286171955892
08/15/2011 02:06:00,553.986314530106
08/15/2011 02:16:00,553.58645710432
08/15/2011 02:26:00,553.586599678534
08/15/2011 02:36:00,555.786742252748
08/15/2011 02:46:00,554.286884826962
08/15/2011 02:56:00,555.787027401176
08/15/2011 03:06:00,554.28716997539
08/15/2011 03:16:00,554.787312549605
08/15/2011 03:26:00,553.987455123819
08/15/2011 03:36:00,553.287597698033
08/15/2011 03:46:00,552.787740272247
08/15/2011 03:56:00,552.287882846461
08/15/2011 04:06:00,553.588025420675
08/15/2011 04:16:00,552.788167994889
08/15/2011 04:26:00,553.588310569103
08/15/2011 04:36:00,555.588453143317
08/15/2011 04:46:00,556.988595717532
08/15/2011 04:56:00,556.388738291746
08/15/2011 05:06:00,557.48888086596
08/15/2011 05:16:00,557.489023440174
08/15/2011 05:26:00,558.589166014388
08/15/2011 05:36:00,556.789308588602
08/15/2011 05:46:00,556.989451162816
08/15/2011 05:56:00,557.68959373703
08/15/2011 06:06:00,557.189736311244
08/15/2011 06:16:00,558.089878885459
08/15/2011 06:26:00,558.690021459673
08/15/2011 06:36:00,558.090164033887
08/15/2011 06:46:00,557.490306608101
08/15/2011 06:56:00,558.090449182315
08/15/2011 07:06:00,557.690591756529
08/15/2011 07:16:00,557.190734330743
08/15/2011 07:26:00,557.190876904957
08/15/2011 07:36:00,557.191019479171
08/15/2011 07:46:00,555.991162053386
08/15/2011 07:56:00,556.3913046276
08/15/2011 08:06:00,557.691447201814
08/15/2011 08:16:00,557.191589776028
08/15/2011 08:26:00,557.691732350242
08/15/2011 08:36:00,556.491874924456
08/15/2011 08:46:00,557.89201749867
08/15/2011 08:56:00,557.192160072884
08/15/2011 09:06:00,557.892302647098
08/15/2011 09:16:00,556.192445221312
08/15/2011 09:26:00,556.492587795527
08/15/2011 09:36:00,558.192730369741
08/15/2011 09:46:00,556.492872943955
08/15/2011 09:56:00,555.693015518169
08/15/2011 10:06:00,555.993158092383
08/15/2011 10:16:00,555.393300666597
08/15/2011 10:26:00,555.393443240811
08/15/2011 10:36:00,555.393585815025
08/15/2011 10:46:00,554.89372838924
08/15/2011 10:56:00,553.693870963454
08/15/2011 11:06:00,555.994013537668
08/15/2011 11:16:00,555.394156111882
08/15/2011 11:26:00,556.494298686096
08/15/2011 11:36:00,556.49444126031
08/15/2011 11:46:00,556.894583834524
08/15/2011 11:56:00,554.694726408738
08/15/2011 12:06:00,556.194868982952
08/15/2011 12:16:00,556.195011557166
08/15/2011 12:26:00,557.195154131381
08/15/2011 12:36:00,558.195296705595
08/15/2011 12:46:00,557.695439279809
08/15/2011 12:56:00,557.895581854023
08/15/2011 13:06:00,555.295724428237
08/15/2011 13:16:00,554.295867002451
08/15/2011 13:26:00,554.896009576665
08/15/2011 13:36:00,554.396152150879
08/15/2011 13:46:00,554.896294725094
08/15/2011 13:56:00,554.396437299308
08/15/2011 14:06:00,553.196579873522
08/15/2011 14:16:00,554.396722447736
08/15/2011 14:26:00,556.49686502195
08/15/2011 14:36:00,557.397007596164
08/15/2011 14:46:00,557.197150170378
08/15/2011 14:56:00,558.197292744592
08/15/2011 15:06:00,555.197435318806
08/15/2011 15:16:00,557.197577893021
08/15/2011 15:26:00,556.197720467235
08/15/2011 15:36:00,554.897863041449
08/15/2011 15:46:00,555.998005615663
08/15/2011 15:56:00,555.998148189877
08/15/2011 16:06:00,558.198290764091
08/15/2011 16:16:00,555.398433338305
08/15/2011 16:26:00,553.698575912519
08/15/2011 16:36:00,553.498718486734
08/15/2011 16:46:00,556.198861060948
08/15/2011 16:56:00,556.199003635162
08/15/2011 17:06:00,556.199146209376
08/15/2011 17:16:00,556.19928878359
08/15/2011 17:26:00,557.199431357804
08/15/2011 17:36:00,557.899573932018
08/15/2011 17:46:00,556.199716506232
08/15/2011 17:56:00,557.699859080446
08/15/2011 18:06:00,556.500001654661
08/15/2011 18:16:00,557.700144228875
08/15/2011 18:26:00,557.400286803089
08/15/2011 18:36:00,556.500429377303
08/15/2011 18:46:00,554.900571951517
08/15/2011 18:56:00,555.700714525731
08/15/2011 19:06:00,554.900857099945
08/15/2011 19:16:00,556.500999674159
08/15/2011 19:26:00,556.501142248373
08/15/2011 19:36:00,555.501284822588
08/15/2011 19:46:00,555.501427396802
08/15/2011 19:56:00,555.601569971016
08/15/2011 20:06:00,554.40171254523
08/15/2011 20:16:00,555.501855119444
08/15/2011 20:26:00,555.601997693658
08/15/2011 20:36:00,554.502140267872
08/15/2011 20:46:00,555.502282842086
08/15/2011 20:56:00,556.5024254163
08/15/2011 21:06:00,555.102567990515
08/15/2011 21:16:00,556.002710564729
08/15/2011 21:26:00,557.202853138943
08/15/2011 21:36:00,557.202995713157
08/15/2011 21:46:00,555.103138287371
08/15/2011 21:56:00,556.603280861585
08/15/2011 22:06:00,558.403423435799
08/15/2011 22:16:00,558.403566010013
08/15/2011 22:26:00,559.303708584227
08/15/2011 22:36:00,557.903851158442
08/15/2011 22:46:00,556.503993732656
08/15/2011 22:56:00,554.70413630687
08/15/2011 23:06:00,554.704278881084
08/15/2011 23:16:00,551.904421455298
08/15/2011 23:26:00,552.404564029512
08/15/2011 23:36:00,553.004706603726
08/15/2011 23:46:00,554.70484917794
08/15/2011 23:56:00,554.504991752154
08/16/2011 00:06:00,554.905134326369
08/16/2011 00:16:00,554.905276900583
08/16/2011 00:26:00,556.505419474797
08/16/2011 00:36:00,557.905562049011
08/16/2011 00:46:00,557.905704623225
08/16/2011 00:56:00,556.205847197439
08/16/2011 01:06:00,557.705989771653
08/16/2011 01:16:00,556.506132345867
08/16/2011 01:26:00,556.506274920081
08/16/2011 01:36:00,556.606417494296
08/16/2011 01:46:00,557.70656006851
08/16/2011 01:56:00,556.206702642724
08/16/2011 02:06:00,555.206845216938
08/16/2011 02:16:00,553.706987791152
08/16/2011 02:26:00,551.607130365366
08/16/2011 02:36:00,553.20727293958
08/16/2011 02:46:00,551.107415513794
08/16/2011 02:56:00,553.007558088008
08/16/2011 03:06:00,553.707700662222
08/16/2011 03:16:00,552.407843236437
08/16/2011 03:26:00,553.707985810651
08/16/2011 03:36:00,555.108128384865
08/16/2011 03:46:00,555.608270959079
08/16/2011 03:56:00,558.208413533293
08/16/2011 04:06:00,558.608556107507
08/16/2011 04:16:00,558.408698681721
08/16/2011 04:26:00,558.408841255935
08/16/2011 04:36:00,558.90898383015
08/16/2011 04:46:00,558.409126404364
08/16/2011 04:56:00,556.609268978578
08/16/2011 05:06:00,556.609411552792
08/16/2011 05:16:00,556.609554127006
08/16/2011 05:26:00,557.60969670122
08/16/2011 05:36:00,556.609839275434
08/16/2011 05:46:00,556.109981849648
08/16/2011 05:56:00,555.310124423862
08/16/2011 06:06:00,555.910266998077
08/16/2011 06:16:00,555.310409572291
08/16/2011 06:26:00,555.910552146505
08/16/2011 06:36:00,557.010694720719
08/16/2011 06:46:00,556.610837294933
08/16/2011 06:56:00,557.010979869147
08/16/2011 07:06:00,557.011122443361
08/16/2011 07:16:00,558.611265017575
08/16/2011 07:26:00,559.411407591789
08/16/2011 07:36:00,558.611550166004
08/16/2011 07:46:00,557.811692740218
08/16/2011 07:56:00,558.911835314432
08/16/2011 08:06:00,556.611977888646
08/16/2011 08:16:00,556.61212046286
08/16/2011 08:26:00,554.012263037074
08/16/2011 08:36:00,556.512405611288
08/16/2011 08:46:00,558.412548185502
08/16/2011 08:56:00,556.112690759716
08/16/2011 09:06:00,557.012833333931
08/16/2011 09:16:00,555.112975908145
08/16/2011 09:26:00,556.113118482359
08/16/2011 09:36:00,558.613261056573
08/16/2011 09:46:00,556.613403630787
08/16/2011 09:56:00,557.013546205001
08/16/2011 10:06:00,558.413688779215
08/16/2011 10:16:00,558.413831353429
08/16/2011 10:26:00,557.813973927643
08/16/2011 10:36:00,556.614116501858
08/16/2011 10:46:00,558.114259076072
08/16/2011 10:56:00,557.014401650286
08/16/2011 11:06:00,558.1145442245
08/16/2011 11:16:00,557.814686798714
08/16/2011 11:26:00,555.614829372928
08/16/2011 11:36:00,554.914971947142
08/16/2011 11:46:00,554.415114521356
08/16/2011 11:56:00,554.51525709557
08/16/2011 12:06:00,554.415399669785
08/16/2011 12:16:00,554.715542243999
08/16/2011 12:26:00,554.715684818213
08/16/2011 12:36:00,552.415827392427
08/16/2011 12:46:00,553.015969966641
08/16/2011 12:56:00,553.516112540855
08/16/2011 13:06:00,553.716255115069
08/16/2011 13:16:00,553.716397689283
08/16/2011 13:26:00,555.616540263497
08/16/2011 13:36:00,556.516682837712
08/16/2011 13:46:00,556.216825411926
08/16/2011 13:56:00,554.71696798614
08/16/2011 14:06:00,555.217110560354
08/16/2011 14:16:00,555.217253134568
08/16/2011 14:26:00,555.217395708782
08/16/2011 14:36:00,554.917538282996
08/16/2011 14:46:00,555.71768085721
08/16/2011 14:56:00,554.717823431424
08/16/2011 15:06:00,553.517966005639
08/16/2011 15:16:00,554.718108579853
08/16/2011 15:26:00,551.618251154067
08/16/2011 15:36:00,553.218393728281
08/16/2011 15:46:00,550.718536302495
08/16/2011 15:56:00,548.618678876709
08/16/2011 16:06:00,552.218821450923
08/16/2011 16:16:00,554.118964025137
08/16/2011 16:26:00,555.219106599351
08/16/2011 16:36:00,554.719249173565
08/16/2011 16:46:00,554.91939174778
08/16/2011 16:56:00,554.719534321994
08/16/2011 17:06:00,554.719676896208
08/16/2011 17:16:00,553.219819470422
08/16/2011 17:26:00,554.719962044636
08/16/2011 17:36:00,554.72010461885
08/16/2011 17:46:00,555.220247193064
08/16/2011 17:56:00,553.520389767278
08/16/2011 18:06:00,553.720532341492
08/16/2011 18:16:00,553.720674915707
08/16/2011 18:26:00,555.220817489921
08/16/2011 18:36:00,554.720960064135
08/16/2011 18:46:00,554.721102638349
08/16/2011 18:56:00,554.121245212563
08/16/2011 19:06:00,553.521387786777
08/16/2011 19:16:00,554.921530360991
08/16/2011 19:26:00,554.721672935205
08/16/2011 19:36:00,556.22181550942
08/16/2011 19:46:00,555.521958083634
08/16/2011 19:56:00,555.522100657848
08/16/2011 20:06:00,557.722243232062
08/16/2011 20:16:00,558.222385806276
08/16/2011 20:26:00,558.42252838049
08/16/2011 20:36:00,557.722670954704
08/16/2011 20:46:00,559.122813528918
08/16/2011 20:56:00,558.922956103132
08/16/2011 21:06:00,561.623098677347
08/16/2011 21:16:00,562.623241251561
08/16/2011 21:26:00,557.823383825775
08/16/2011 21:36:00,557.323526399989
08/16/2011 21:46:00,557.823668974203
08/16/2011 21:56:00,558.923811548417
08/16/2011 22:06:00,558.223954122631
08/16/2011 22:16:00,559.324096696845
08/16/2011 22:26:00,558.724239271059
08/16/2011 22:36:00,557.324381845274
08/16/2011 22:46:00,557.324524419488
08/16/2011 22:56:00,557.824666993702
08/16/2011 23:06:00,558.424809567916
08/16/2011 23:16:00,559.82495214213
08/16/2011 23:26:00,559.825094716344
08/16/2011 23:36:00,560.125237290558
08/16/2011 23:46:00,559.425379864772
08/16/2011 23:56:00,558.425522438986
08/17/2011 00:06:00,557.025665013201
08/17/2011 00:16:00,555.125807587415
08/17/2011 00:26:00,555.925950161629
08/17/2011 00:36:00,556.626092735843
08/17/2011 00:46:00,557.826235310057
08/17/2011 00:56:00,558.426377884271
08/17/2011 01:06:00,558.126520458485
08/17/2011 01:16:00,556.626663032699
08/17/2011 01:26:00,555.626805606914
08/17/2011 01:36:00,557.826948181128
08/17/2011 01:46:00,558.627090755342
08/17/2011 01:56:00,558.127233329556
08/17/2011 02:06:00,558.12737590377
08/17/2011 02:16:00,558.627518477984
08/17/2011 02:26:00,560.327661052198
08/17/2011 02:36:00,559.827803626412
08/17/2011 02:46:00,557.027946200626
08/17/2011 02:56:00,557.82808877484
08/17/2011 03:06:00,557.028231349055
08/17/2011 03:16:00,557.328373923269
08/17/2011 03:26:00,558.928516497483
08/17/2011 03:36:00,558.428659071697
08/17/2011 03:46:00,558.628801645911
08/17/2011 03:56:00,555.928944220125
08/17/2011 04:06:00,555.929086794339
08/17/2011 04:16:00,557.329229368553
08/17/2011 04:26:00,558.129371942768
08/17/2011 04:36:00,558.629514516982
08/17/2011 04:46:00,559.129657091196
08/17/2011 04:56:00,558.62979966541
08/17/2011 05:06:00,559.129942239624
08/17/2011 05:16:00,558.430084813838
08/17/2011 05:26:00,558.630227388052
08/17/2011 05:36:00,558.130369962266
08/17/2011 05:46:00,558.13051253648
08/17/2011 05:56:00,556.630655110695
08/17/2011 06:06:00,557.830797684909
08/17/2011 06:16:00,558.430940259123
08/17/2011 06:26:00,558.931082833337
08/17/2011 06:36:00,557.331225407551
08/17/2011 06:46:00,557.331367981765
08/17/2011 06:56:00,557.331510555979
08/17/2011 07:06:00,557.331653130193
08/17/2011 07:16:00,558.431795704407
08/17/2011 07:26:00,557.831938278621
08/17/2011 07:36:00,558.432080852836
08/17/2011 07:46:00,558.13222342705
08/17/2011 07:56:00,558.432366001264
08/17/2011 08:06:00,558.432508575478
08/17/2011 08:16:00,558.432651149692
08/17/2011 08:26:00,558.932793723906
08/17/2011 08:36:00,558.13293629812
08/17/2011 08:46:00,558.433078872334
08/17/2011 08:56:00,557.333221446548
08/17/2011 09:06:00,557.333364020763
08/17/2011 09:16:00,558.133506594977
08/17/2011 09:26:00,558.633649169191
08/17/2011 09:36:00,558.133791743405
08/17/2011 09:46:00,559.433934317619
08/17/2011 09:56:00,557.034076891833
08/17/2011 10:06:00,555.934219466047
08/17/2011 10:16:00,558.134362040261
08/17/2011 10:26:00,557.034504614476
08/17/2011 10:36:00,557.03464718869
08/17/2011 10:46:00,554.834789762904
08/17/2011 10:56:00,556.434932337118
08/17/2011 11:06:00,557.335074911332
08/17/2011 11:16:00,555.935217485546
08/17/2011 11:26:00,555.13536005976
08/17/2011 11:36:00,554.335502633974
08/17/2011 11:46:00,553.635645208188
08/17/2011 11:56:00,553.435787782402
08/17/2011 12:06:00,554.535930356617
08/17/2011 12:16:00,554.836072930831
08/17/2011 12:26:00,555.136215505045
08/17/2011 12:36:00,555.636358079259
08/17/2011 12:46:00,555.636500653473
08/17/2011 12:56:00,555.136643227687
08/17/2011 13:06:00,554.536785801901
08/17/2011 13:16:00,553.436928376115
08/17/2011 13:26:00,555.13707095033
08/17/2011 13:36:00,556.137213524544
08/17/2011 13:46:00,555.137356098758
08/17/2011 13:56:00,556.037498672972
08/17/2011 14:06:00,554.737641247186
08/17/2011 14:16:00,553.2377838214
08/17/2011 14:26:00,553.537926395614
08/17/2011 14:36:00,551.438068969828
08/17/2011 14:46:00,553.038211544042
08/17/2011 14:56:00,552.238354118256
08/17/2011 15:06:00,552.638496692471
08/17/2011 15:16:00,553.138639266685
08/17/2011 15:26:00,551.638781840899
08/17/2011 15:36:00,551.138924415113
08/17/2011 15:46:00,551.139066989327
08/17/2011 15:56:00,551.639209563541
08/17/2011 16:06:00,553.239352137755
08/17/2011 16:16:00,554.139494711969
08/17/2011 16:26:00,552.739637286183
08/17/2011 16:36:00,554.739779860398
08/17/2011 16:46:00,554.939922434612
08/17/2011 16:56:00,556.240065008826
08/17/2011 17:06:00,554.14020758304
08/17/2011 17:16:00,555.240350157254
08/17/2011 17:26:00,553.540492731468
08/17/2011 17:36:00,554.140635305682
08/17/2011 17:46:00,552.440777879896
08/17/2011 17:56:00,553.540920454111
08/17/2011 18:06:00,553.041063028325
08/17/2011 18:16:00,553.741205602539
08/17/2011 18:26:00,554.141348176753
08/17/2011 18:36:00,554.741490750967
08/17/2011 18:46:00,556.541633325181
08/17/2011 18:56:00,556.041775899395
08/17/2011 19:06:00,556.241918473609
08/17/2011 19:16:00,556.242061047823
08/17/2011 19:26:00,556.242203622037
08/17/2011 19:36:00,556.542346196252
08/17/2011 19:46:00,556.242488770466
08/17/2011 19:56:00,557.74263134468
08/17/2011 20:06:00,556.642773918894
08/17/2011 20:16:00,558.242916493108
08/17/2011 20:26:00,557.743059067322
08/17/2011 20:36:00,559.043201641536
08/17/2011 20:46:00,559.44334421575
08/17/2011 20:56:00,560.143486789965
08/17/2011 21:06:00,561.643629364179
08/17/2011 21:16:00,561.543771938393
08/17/2011 21:26:00,561.643914512607
08/17/2011 21:36:00,562.244057086821
08/17/2011 21:46:00,562.844199661035
08/17/2011 21:56:00,562.644342235249
08/17/2011 22:06:00,562.844484809463
08/17/2011 22:16:00,561.644627383677
08/17/2011 22:26:00,559.444769957891
08/17/2011 22:36:00,560.144912532106
08/17/2011 22:46:00,561.64505510632
08/17/2011 22:56:00,561.945197680534
08/17/2011 23:06:00,561.445340254748
08/17/2011 23:16:00,560.345482828962
08/17/2011 23:26:00,562.245625403176
08/17/2011 23:36:00,561.64576797739
08/17/2011 23:46:00,560.345910551604
08/17/2011 23:56:00,559.146053125819
08/18/2011 00:06:00,558.646195700033
08/18/2011 00:16:00,558.446338274247
08/18/2011 00:26:00,558.646480848461
08/18/2011 00:36:00,560.146623422675
08/18/2011 00:46:00,560.146765996889
08/18/2011 00:56:00,560.146908571103
08/18/2011 01:06:00,558.947051145317
08/18/2011 01:16:00,558.147193719531
08/18/2011 01:26:00,556.647336293746
08/18/2011 01:36:00,556.64747886796
08/18/2011 01:46:00,556.647621442174
08/18/2011 01:56:00,558.147764016388
08/18/2011 02:06:00,557.847906590602
08/18/2011 02:16:00,558.448049164816
08/18/2011 02:26:00,560.34819173903
08/18/2011 02:36:00,559.448334313244
08/18/2011 02:46:00,560.148476887459
08/18/2011 02:56:00,558.148619461673
08/18/2011 03:06:00,556.648762035887
08/18/2011 03:16:00,557.048904610101
08/18/2011 03:26:00,557.849047184315
08/18/2011 03:36:00,560.349189758529
08/18/2011 03:46:00,559.849332332743
08/18/2011 03:56:00,558.149474906957
08/18/2011 04:06:00,558.449617481171
08/18/2011 04:16:00,558.649760055386
08/18/2011 04:26:00,558.6499026296
08/18/2011 04:36:00,558.950045203814
08/18/2011 04:46:00,559.850187778028
08/18/2011 04:56:00,558.650330352242
08/18/2011 05:06:00,558.150472926456
08/18/2011 05:16:00,558.65061550067
08/18/2011 05:26:00,559.850758074884
08/18/2011 05:36:00,559.850900649098
08/18/2011 05:46:00,559.151043223313
08/18/2011 05:56:00,557.851185797527
08/18/2011 06:06:00,555.951328371741
08/18/2011 06:16:00,555.351470945955
08/18/2011 06:26:00,557.851613520169
08/18/2011 06:36:00,557.651756094383
08/18/2011 06:46:00,558.451898668597
08/18/2011 06:56:00,558.652041242811
08/18/2011 07:06:00,558.452183817025
08/18/2011 07:16:00,558.452326391239
08/18/2011 07:26:00,558.452468965454
08/18/2011 07:36:00,556.652611539668
08/18/2011 07:46:00,557.052754113882
08/18/2011 07:56:00,556.552896688096
08/18/2011 08:06:00,556.65303926231
08/18/2011 08:16:00,555.553181836524
08/18/2011 08:26:00,555.653324410738
08/18/2011 08:36:00,554.553466984952
08/18/2011 08:46:00,553.253609559166
08/18/2011 08:56:00,554.053752133381
08/18/2011 09:06:00,554.453894707595
08/18/2011 09:16:00,555.654037281809
08/18/2011 09:26:00,555.654179856023
08/18/2011 09:36:00,558.954322430237
08/18/2011 09:46:00,557.854465004451
08/18/2011 09:56:00,557.354607578665
08/18/2011 10:06:00,556.654750152879
08/18/2011 10:16:00,556.654892727094
08/18/2011 10:26:00,558.455035301308
08/18/2011 10:36:00,557.855177875522
08/18/2011 10:46:00,557.855320449736
08/18/2011 10:56:00,557.35546302395
08/18/2011 11:06:00,558.955605598164
08/18/2011 11:16:00,558.255748172378
08/18/2011 11:26:00,557.855890746592
08/18/2011 11:36:00,557.956033320806
08/18/2011 11:46:00,556.55617589502
08/18/2011 11:56:00,555.556318469235
08/18/2011 12:06:00,556.656461043449
08/18/2011 12:16:00,556.556603617663
08/18/2011 12:26:00,556.256746191877
08/18/2011 12:36:00,556.956888766091
08/18/2011 12:46:00,556.057031340305
08/18/2011 12:56:00,556.257173914519
08/18/2011 13:06:00,555.257316488733
08/18/2011 13:16:00,556.257459062947
08/18/2011 13:26:00,555.257601637162
08/18/2011 13:36:00,555.257744211376
08/18/2011 13:46:00,556.25788678559
08/18/2011 13:56:00,554.158029359804
08/18/2011 14:06:00,554.758171934018
08/18/2011 14:16:00,555.258314508232
08/18/2011 14:26:00,556.558457082446
08/18/2011 14:36:00,556.65859965666
08/18/2011 14:46:00,558.558742230874
08/18/2011 14:56:00,559.058884805089
08/18/2011 15:06:00,557.759027379303
08/18/2011 15:16:00,556.959169953517
08/18/2011 15:26:00,556.259312527731
08/18/2011 15:36:00,554.159455101945
08/18/2011 15:46:00,555.559597676159
08/18/2011 15:56:00,556.559740250373
08/18/2011 16:06:00,556.259882824587
08/18/2011 16:16:00,557.260025398801
08/18/2011 16:26:00,558.260167973016
08/18/2011 16:36:00,557.76031054723
08/18/2011 16:46:00,558.260453121444
08/18/2011 16:56:00,557.760595695658
08/18/2011 17:06:00,558.260738269872
08/18/2011 17:16:00,558.760880844086
08/18/2011 17:26:00,559.3610234183
08/18/2011 17:36:00,557.961165992514
08/18/2011 17:46:00,557.461308566728
08/18/2011 17:56:00,557.761451140943
08/18/2011 18:06:00,556.261593715157
08/18/2011 18:16:00,555.261736289371
08/18/2011 18:26:00,554.961878863585
08/18/2011 18:36:00,553.762021437799
08/18/2011 18:46:00,555.262164012013
08/18/2011 18:56:00,556.262306586227
08/18/2011 19:06:00,556.562449160441
08/18/2011 19:16:00,554.962591734655
08/18/2011 19:26:00,556.26273430887
08/18/2011 19:36:00,555.762876883084
08/18/2011 19:46:00,556.063019457298
08/18/2011 19:56:00,554.163162031512
08/18/2011 20:06:00,554.963304605726
08/18/2011 20:16:00,552.26344717994
08/18/2011 20:26:00,554.963589754154
08/18/2011 20:36:00,555.263732328368
08/18/2011 20:46:00,558.263874902582
08/18/2011 20:56:00,557.764017476797
08/18/2011 21:06:00,554.464160051011
08/18/2011 21:16:00,554.464302625225
08/18/2011 21:26:00,554.164445199439
08/18/2011 21:36:00,554.464587773653
08/18/2011 21:46:00,555.264730347867
08/18/2011 21:56:00,556.264872922081
08/18/2011 22:06:00,556.265015496295
08/18/2011 22:16:00,556.965158070509
08/18/2011 22:26:00,554.765300644724
08/18/2011 22:36:00,554.965443218938
08/18/2011 22:46:00,554.765585793152
08/18/2011 22:56:00,554.465728367366
08/18/2011 23:06:00,554.16587094158
08/18/2011 23:16:00,553.266013515794
08/18/2011 23:26:00,553.766156090008
08/18/2011 23:36:00,556.566298664222
08/18/2011 23:46:00,556.566441238436
08/18/2011 23:56:00,556.566583812651
08/19/2011 00:06:00,558.566726386865
08/19/2011 00:16:00,558.766868961079
08/19/2011 00:26:00,557.967011535293
08/19/2011 00:36:00,557.767154109507
08/19/2011 00:46:00,555.267296683721
08/19/2011 00:56:00,554.967439257935
08/19/2011 01:06:00,555.567581832149
08/19/2011 01:16:00,555.767724406363
08/19/2011 01:26:00,554.467866980578
08/19/2011 01:36:00,553.568009554792
08/19/2011 01:46:00,554.768152129006
08/19/2011 01:56:00,556.06829470322
08/19/2011 02:06:00,556.568437277434
08/19/2011 02:16:00,554.868579851648
08/19/2011 02:26:00,555.168722425862
08/19/2011 02:36:00,556.668865000076
08/19/2011 02:46:00,558.46900757429
08/19/2011 02:56:00,556.569150148505
08/19/2011 03:06:00,557.769292722719
08/19/2011 03:16:00,556.669435296933
08/19/2011 03:26:00,554.969577871147
08/19/2011 03:36:00,555.569720445361
08/19/2011 03:46:00,555.569863019575
08/19/2011 03:56:00,555.570005593789
08/19/2011 04:06:00,556.670148168003
08/19/2011 04:16:00,556.670290742218
08/19/2011 04:26:00,557.370433316432
08/19/2011 04:36:00,557.770575890646
08/19/2011 04:46:00,555.57071846486
08/19/2011 04:56:00,555.670861039074
08/19/2011 05:06:00,555.171003613288
08/19/2011 05:16:00,555.371146187502
08/19/2011 05:26:00,557.071288761716
08/19/2011 05:36:00,557.07143133593
08/19/2011 05:46:00,557.871573910144
08/19/2011 05:56:00,556.971716484359
08/19/2011 06:06:00,555.271859058573
08/19/2011 06:16:00,555.172001632787
08/19/2011 06:26:00,553.472144207001
08/19/2011 06:36:00,553.272286781215
08/19/2011 06:46:00,554.072429355429
08/19/2011 06:56:00,553.772571929643
08/19/2011 07:06:00,555.372714503857
08/19/2011 07:16:00,552.072857078072
08/19/2011 07:26:00,552.072999652286
08/19/2011 07:36:00,554.0731422265
08/19/2011 07:46:00,554.973284800714
08/19/2011 07:56:00,554.173427374928
08/19/2011 08:06:00,553.573569949142
08/19/2011 08:16:00,553.773712523356
08/19/2011 08:26:00,551.67385509757
08/19/2011 08:36:00,554.473997671784
08/19/2011 08:46:00,553.274140245999
08/19/2011 08:56:00,552.274282820213
08/19/2011 09:06:00,551.874425394427
08/19/2011 09:16:00,554.074567968641
08/19/2011 09:26:00,555.374710542855
08/19/2011 09:36:00,556.674853117069
08/19/2011 09:46:00,557.874995691283
08/19/2011 09:56:00,555.175138265497
08/19/2011 10:06:00,553.775280839711
08/19/2011 10:16:00,554.075423413926
08/19/2011 10:26:00,554.97556598814
08/19/2011 10:36:00,555.675708562354
08/19/2011 10:46:00,555.175851136568
08/19/2011 10:56:00,555.175993710782
08/19/2011 11:06:00,554.476136284996
08/19/2011 11:16:00,552.27627885921
08/19/2011 11:26:00,551.076421433424
08/19/2011 11:36:00,554.776564007638
08/19/2011 11:46:00,553.776706581853
08/19/2011 11:56:00,554.176849156067
08/19/2011 12:06:00,551.676991730281
08/19/2011 12:16:00,550.277134304495
08/19/2011 12:26:00,551.977276878709
08/19/2011 12:36:00,553.077419452923
08/19/2011 12:46:00,554.977562027137
08/19/2011 12:56:00,554.777704601351
08/19/2011 13:06:00,555.277847175565
08/19/2011 13:16:00,555.77798974978
08/19/2011 13:26:00,553.578132323994
08/19/2011 13:36:00,553.078274898208
08/19/2011 13:46:00,552.278417472422
08/19/2011 13:56:00,553.578560046636
08/19/2011 14:06:00,552.47870262085
08/19/2011 14:16:00,554.778845195064
08/19/2011 14:26:00,552.478987769278
08/19/2011 14:36:00,552.779130343492
08/19/2011 14:46:00,553.079272917707
08/19/2011 14:56:00,553.279415491921
08/19/2011 15:06:00,554.779558066135
08/19/2011 15:16:00,553.579700640349
08/19/2011 15:26:00,553.579843214563
08/19/2011 15:36:00,553.579985788777
08/19/2011 15:46:00,554.780128362991
08/19/2011 15:56:00,555.280270937205
08/19/2011 16:06:00,556.280413511419
08/19/2011 16:16:00,553.780556085634
08/19/2011 16:26:00,553.280698659848
08/19/2011 16:36:00,551.680841234062
08/19/2011 16:46:00,551.680983808276
08/19/2011 16:56:00,551.68112638249
08/19/2011 17:06:00,552.781268956704
08/19/2011 17:16:00,551.681411530918
08/19/2011 17:26:00,552.781554105132
08/19/2011 17:36:00,553.081696679346
08/19/2011 17:46:00,553.281839253561
08/19/2011 17:56:00,554.981981827775
08/19/2011 18:06:00,553.582124401989
08/19/2011 18:16:00,554.482266976203
08/19/2011 18:26:00,555.482409550417
08/19/2011 18:36:00,554.482552124631
08/19/2011 18:46:00,553.582694698845
08/19/2011 18:56:00,556.282837273059
08/19/2011 19:06:00,557.982979847273
08/19/2011 19:16:00,556.283122421488
08/19/2011 19:26:00,555.783264995702
08/19/2011 19:36:00,555.783407569916
08/19/2011 19:46:00,555.58355014413
08/19/2011 19:56:00,554.783692718344
08/19/2011 20:06:00,554.783835292558
08/19/2011 20:16:00,556.083977866772
08/19/2011 20:26:00,556.284120440986
08/19/2011 20:36:00,557.9842630152
08/19/2011 20:46:00,558.784405589415
08/19/2011 20:56:00,558.784548163629
08/19/2011 21:06:00,558.984690737843
08/19/2011 21:16:00,559.484833312057
08/19/2011 21:26:00,559.484975886271
08/19/2011 21:36:00,560.185118460485
08/19/2011 21:46:00,561.185261034699
08/19/2011 21:56:00,561.685403608913
08/19/2011 22:06:00,561.685546183127
08/19/2011 22:16:00,561.485688757342
08/19/2011 22:26:00,560.185831331556
08/19/2011 22:36:00,560.38597390577
08/19/2011 22:46:00,561.186116479984
08/19/2011 22:56:00,561.686259054198
08/19/2011 23:06:00,560.386401628412
08/19/2011 23:16:00,558.986544202626
08/19/2011 23:26:00,556.48668677684
08/19/2011 23:36:00,556.486829351054
08/19/2011 23:46:00,557.086971925269
08/19/2011 23:56:00,558.987114499483
08/20/2011 00:06:00,558.487257073697
08/20/2011 00:16:00,556.687399647911
08/20/2011 00:26:00,554.087542222125
08/20/2011 00:36:00,555.987684796339
08/20/2011 00:46:00,558.687827370553
08/20/2011 00:56:00,558.287969944767
08/20/2011 01:06:00,558.988112518981
08/20/2011 01:16:00,557.388255093196
08/20/2011 01:26:00,557.78839766741
08/20/2011 01:36:00,557.988540241624
08/20/2011 01:46:00,558.488682815838
08/20/2011 01:56:00,556.588825390052
08/20/2011 02:06:00,555.688967964266
08/20/2011 02:16:00,556.68911053848
08/20/2011 02:26:00,555.689253112694
08/20/2011 02:36:00,556.589395686908
08/20/2011 02:46:00,556.489538261123
08/20/2011 02:56:00,557.089680835337
08/20/2011 03:06:00,558.189823409551
08/20/2011 03:16:00,558.689965983765
08/20/2011 03:26:00,559.190108557979
08/20/2011 03:36:00,559.890251132193
08/20/2011 03:46:00,559.890393706407
08/20/2011 03:56:00,558.490536280621
08/20/2011 04:06:00,557.090678854835
08/20/2011 04:16:00,557.09082142905
08/20/2011 04:26:00,558.690964003264
08/20/2011 04:36:00,559.191106577478
08/20/2011 04:46:00,559.191249151692
08/20/2011 04:56:00,558.691391725906
08/20/2011 05:06:00,558.19153430012
08/20/2011 05:16:00,558.191676874334
08/20/2011 05:26:00,558.691819448549
08/20/2011 05:36:00,558.191962022762
08/20/2011 05:46:00,558.692104596977
08/20/2011 05:56:00,558.692247171191
08/20/2011 06:06:00,557.092389745405
08/20/2011 06:16:00,557.892532319619
08/20/2011 06:26:00,558.192674893833
08/20/2011 06:36:00,555.392817468047
08/20/2011 06:46:00,554.092960042261
08/20/2011 06:56:00,554.893102616476
08/20/2011 07:06:00,555.693245190689
08/20/2011 07:16:00,556.493387764904
08/20/2011 07:26:00,558.693530339118
08/20/2011 07:36:00,559.193672913332
08/20/2011 07:46:00,558.693815487546
08/20/2011 07:56:00,555.99395806176
08/20/2011 08:06:00,555.994100635974
08/20/2011 08:16:00,555.694243210188
08/20/2011 08:26:00,554.594385784403
08/20/2011 08:36:00,555.594528358616
08/20/2011 08:46:00,555.594670932831
08/20/2011 08:56:00,554.494813507045
08/20/2011 09:06:00,552.294956081259
08/20/2011 09:16:00,551.995098655473
08/20/2011 09:26:00,552.795241229687
08/20/2011 09:36:00,551.895383803901
08/20/2011 09:46:00,551.895526378115
08/20/2011 09:56:00,552.295668952329
08/20/2011 10:06:00,553.495811526543
08/20/2011 10:16:00,554.995954100758
08/20/2011 10:26:00,556.196096674972
08/20/2011 10:36:00,555.196239249186
08/20/2011 10:46:00,553.7963818234
08/20/2011 10:56:00,555.196524397614
08/20/2011 11:06:00,552.396666971828
08/20/2011 11:16:00,552.796809546042
08/20/2011 11:26:00,554.996952120257
08/20/2011 11:36:00,555.59709469447
08/20/2011 11:46:00,556.297237268685
08/20/2011 11:56:00,555.597379842899
08/20/2011 12:06:00,554.497522417113
08/20/2011 12:16:00,554.097664991327
08/20/2011 12:26:00,552.797807565541
08/20/2011 12:36:00,553.797950139755
08/20/2011 12:46:00,554.998092713969
08/20/2011 12:56:00,553.098235288184
08/20/2011 13:06:00,553.798377862398
08/20/2011 13:16:00,555.698520436612
08/20/2011 13:26:00,554.598663010826
08/20/2011 13:36:00,557.29880558504
08/20/2011 13:46:00,558.298948159254
08/20/2011 13:56:00,558.299090733468
08/20/2011 14:06:00,556.699233307682
08/20/2011 14:16:00,556.599375881896
08/20/2011 14:26:00,554.999518456111
08/20/2011 14:36:00,554.799661030325
08/20/2011 14:46:00,554.199803604539
08/20/2011 14:56:00,555.599946178753
08/20/2011 15:06:00,557.800088752967
08/20/2011 15:16:00,558.300231327181
08/20/2011 15:26:00,556.300373901395
08/20/2011 15:36:00,555.300516475609
08/20/2011 15:46:00,557.000659049823
08/20/2011 15:56:00,556.300801624037
08/20/2011 16:06:00,556.300944198252
08/20/2011 16:16:00,555.301086772466
08/20/2011 16:26:00,556.30122934668
08/20/2011 16:36:00,557.501371920894
08/20/2011 16:46:00,554.801514495108
08/20/2011 16:56:00,553.801657069322
08/20/2011 17:06:00,555.601799643536
08/20/2011 17:16:00,554.80194221775
08/20/2011 17:26:00,553.802084791964
08/20/2011 17:36:00,553.602227366179
08/20/2011 17:46:00,555.302369940393
08/20/2011 17:56:00,553.802512514607
08/20/2011 18:06:00,555.002655088821
08/20/2011 18:16:00,555.002797663035
08/20/2011 18:26:00,553.202940237249
08/20/2011 18:36:00,552.803082811463
08/20/2011 18:46:00,549.903225385677
08/20/2011 18:56:00,550.003367959892
08/20/2011 19:06:00,550.303510534106
08/20/2011 19:16:00,551.20365310832
08/20/2011 19:26:00,551.703795682534
08/20/2011 19:36:00,552.003938256748
08/20/2011 19:46:00,552.504080830962
08/20/2011 19:56:00,554.804223405176
08/20/2011 20:06:00,555.30436597939
08/20/2011 20:16:00,554.504508553604
08/20/2011 20:26:00,555.304651127818
08/20/2011 20:36:00,555.604793702033
08/20/2011 20:46:00,554.504936276247
08/20/2011 20:56:00,556.105078850461
08/20/2011 21:06:00,556.605221424675
08/20/2011 21:16:00,557.305363998889
08/20/2011 21:26:00,558.305506573103
08/20/2011 21:36:00,559.405649147317
08/20/2011 21:46:00,556.605791721531
08/20/2011 21:56:00,558.605934295746
08/20/2011 22:06:00,559.10607686996
08/20/2011 22:16:00,558.806219444174
08/20/2011 22:26:00,558.806362018388
08/20/2011 22:36:00,557.806504592602
08/20/2011 22:46:00,558.306647166816
08/20/2011 22:56:00,559.80678974103
08/20/2011 23:06:00,559.806932315244
08/20/2011 23:16:00,561.107074889458
08/20/2011 23:26:00,558.807217463672
08/20/2011 23:36:00,561.107360037887
08/20/2011 23:46:00,561.607502612101
08/20/2011 23:56:00,562.107645186315
08/21/2011 00:06:00,561.307787760529
08/21/2011 00:16:00,561.307930334743
08/21/2011 00:26:00,561.308072908957
08/21/2011 00:36:00,560.008215483171
08/21/2011 00:46:00,560.008358057385
08/21/2011 00:56:00,560.0085006316
08/21/2011 01:06:00,559.808643205814
08/21/2011 01:16:00,561.308785780028
08/21/2011 01:26:00,560.508928354242
08/21/2011 01:36:00,560.309070928456
08/21/2011 01:46:00,559.10921350267
08/21/2011 01:56:00,558.609356076884
08/21/2011 02:06:00,558.809498651098
08/21/2011 02:16:00,558.809641225312
08/21/2011 02:26:00,560.809783799526
08/21/2011 02:36:00,562.109926373741
08/21/2011 02:46:00,562.810068947955
08/21/2011 02:56:00,562.510211522169
08/21/2011 03:06:00,561.610354096383
08/21/2011 03:16:00,561.610496670597
08/21/2011 03:26:00,560.010639244811
08/21/2011 03:36:00,558.810781819025
08/21/2011 03:46:00,560.810924393239
08/21/2011 03:56:00,561.311066967453
08/21/2011 04:06:00,562.111209541668
08/21/2011 04:16:00,562.811352115882
08/21/2011 04:26:00,562.111494690096
08/21/2011 04:36:00,562.91163726431
08/21/2011 04:46:00,562.911779838524
08/21/2011 04:56:00,562.511922412738
08/21/2011 05:06:00,561.312064986952
08/21/2011 05:16:00,560.012207561166
08/21/2011 05:26:00,559.412350135381
08/21/2011 05:36:00,559.112492709595
08/21/2011 05:46:00,558.612635283809
08/21/2011 05:56:00,558.012777858023
08/21/2011 06:06:00,557.512920432237
08/21/2011 06:16:00,558.813063006451
08/21/2011 06:26:00,560.013205580665
08/21/2011 06:36:00,559.413348154879
08/21/2011 06:46:00,560.213490729093
08/21/2011 06:56:00,561.613633303308
08/21/2011 07:06:00,561.613775877522
08/21/2011 07:16:00,561.713918451736
08/21/2011 07:26:00,561.71406102595
08/21/2011 07:36:00,561.714203600164
08/21/2011 07:46:00,561.614346174378
08/21/2011 07:56:00,561.214488748592
08/21/2011 08:06:00,559.514631322806
08/21/2011 08:16:00,560.71477389702
08/21/2011 08:16:00,
09/02/2011 16:55:59,
09/02/2011 16:56:00,558.768555998139
09/02/2011 17:06:00,562.568698572353
09/02/2011 17:16:00,562.568841146567
09/02/2011 17:26:00,561.268983720782
09/02/2011 17:36:00,561.169126294996
09/02/2011 17:46:00,562.26926886921
09/02/2011 17:56:00,563.069411443424
09/02/2011 18:06:00,562.569554017638
09/02/2011 18:16:00,559.769696591852
09/02/2011 18:26:00,559.269839166066
09/02/2011 18:36:00,559.36998174028
09/02/2011 18:46:00,559.370124314495
09/02/2011 18:56:00,558.870266888709
09/02/2011 19:06:00,556.470409462923
09/02/2011 19:16:00,555.170552037137
09/02/2011 19:26:00,554.070694611351
09/02/2011 19:36:00,553.070837185565
09/02/2011 19:46:00,552.470979759779
09/02/2011 19:56:00,552.271122333993
09/02/2011 20:06:00,552.271264908207
09/02/2011 20:16:00,552.271407482422
09/02/2011 20:26:00,552.271550056636
09/02/2011 20:36:00,552.47169263085
09/02/2011 20:46:00,551.771835205064
09/02/2011 20:56:00,550.571977779278
09/02/2011 21:06:00,549.772120353492
09/02/2011 21:16:00,549.272262927706
09/02/2011 21:26:00,549.27240550192
09/02/2011 21:36:00,550.072548076134
09/02/2011 21:46:00,549.472690650349
09/02/2011 21:56:00,550.272833224563
09/02/2011 22:06:00,550.272975798777
09/02/2011 22:16:00,550.273118372991
09/02/2011 22:26:00,550.273260947205
09/02/2011 22:36:00,550.273403521419
09/02/2011 22:46:00,550.273546095633
09/02/2011 22:56:00,549.773688669847
09/02/2011 23:06:00,549.873831244061
09/02/2011 23:16:00,549.773973818276
09/02/2011 23:26:00,549.37411639249
09/02/2011 23:36:00,549.374258966704
09/02/2011 23:46:00,549.274401540918
09/02/2011 23:56:00,549.374544115132
09/03/2011 00:06:00,548.874686689346
09/03/2011 00:16:00,548.37482926356
09/03/2011 00:26:00,548.374971837774
09/03/2011 00:36:00,548.375114411988
09/03/2011 00:46:00,548.375256986203
09/03/2011 00:56:00,547.675399560417
09/03/2011 01:06:00,548.575542134631
09/03/2011 01:16:00,548.375684708845
09/03/2011 01:26:00,548.375827283059
09/03/2011 01:36:00,549.875969857273
09/03/2011 01:46:00,552.176112431487
09/03/2011 01:56:00,554.376255005701
09/03/2011 02:06:00,554.876397579915
09/03/2011 02:16:00,555.37654015413
09/03/2011 02:26:00,554.876682728344
09/03/2011 02:36:00,555.676825302558
09/03/2011 02:46:00,555.176967876772
09/03/2011 02:56:00,555.177110450986
09/03/2011 03:06:00,554.8772530252
09/03/2011 03:16:00,555.177395599414
09/03/2011 03:26:00,554.577538173628
09/03/2011 03:36:00,554.577680747842
09/03/2011 03:46:00,554.577823322056
09/03/2011 03:56:00,554.577965896271
09/03/2011 04:06:00,554.578108470485
09/03/2011 04:16:00,554.578251044699
09/03/2011 04:26:00,554.578393618913
09/03/2011 04:36:00,554.578536193127
09/03/2011 04:46:00,554.578678767341
09/03/2011 04:56:00,554.378821341555
09/03/2011 05:06:00,554.578963915769
09/03/2011 05:16:00,554.579106489983
09/03/2011 05:26:00,554.579249064198
09/03/2011 05:36:00,554.879391638412
09/03/2011 05:46:00,554.579534212626
09/03/2011 05:56:00,554.57967678684
09/03/2011 06:06:00,554.579819361054
09/03/2011 06:16:00,554.579961935268
09/03/2011 06:26:00,554.880104509482
09/03/2011 06:36:00,554.880247083696
09/03/2011 06:46:00,554.880389657911
09/03/2011 06:56:00,554.580532232125
09/03/2011 07:06:00,554.880674806339
09/03/2011 07:16:00,554.580817380553
09/03/2011 07:26:00,554.880959954767
09/03/2011 07:36:00,554.581102528981
09/03/2011 07:46:00,555.181245103195
09/03/2011 07:56:00,554.581387677409
09/03/2011 08:06:00,555.181530251623
09/03/2011 08:16:00,554.881672825838
09/03/2011 08:26:00,554.581815400052
09/03/2011 08:36:00,555.381957974266
09/03/2011 08:46:00,555.18210054848
09/03/2011 08:56:00,555.382243122694
09/03/2011 09:06:00,555.182385696908
09/03/2011 09:16:00,555.382528271122
09/03/2011 09:26:00,555.582670845336
09/03/2011 09:36:00,555.38281341955
09/03/2011 09:46:00,555.382955993765
09/03/2011 09:56:00,555.383098567979
09/03/2011 10:06:00,555.383241142193
09/03/2011 10:16:00,555.383383716407
09/03/2011 10:26:00,555.383526290621
09/03/2011 10:36:00,555.383668864835
09/03/2011 10:46:00,555.383811439049
09/03/2011 10:56:00,555.383954013263
09/03/2011 11:06:00,555.384096587477
09/03/2011 11:16:00,555.384239161692
09/03/2011 11:26:00,555.384381735906
09/03/2011 11:36:00,554.88452431012
09/03/2011 11:46:00,554.584666884334
09/03/2011 11:56:00,554.584809458548
09/03/2011 12:06:00,554.084952032762
09/03/2011 12:16:00,553.685094606976
09/03/2011 12:26:00,553.48523718119
09/03/2011 12:36:00,553.485379755404
09/03/2011 12:46:00,553.485522329619
09/03/2011 12:56:00,552.685664903833
09/03/2011 13:06:00,552.885807478047
09/03/2011 13:16:00,551.885950052261
09/03/2011 13:26:00,551.586092626475
09/03/2011 13:36:00,550.486235200689
09/03/2011 13:46:00,550.686377774903
09/03/2011 13:56:00,550.686520349117
09/03/2011 14:06:00,549.886662923332
09/03/2011 14:16:00,550.486805497546
09/03/2011 14:26:00,549.88694807176
09/03/2011 14:36:00,550.087090645974
09/03/2011 14:46:00,547.387233220188
09/03/2011 14:56:00,545.887375794402
09/03/2011 15:06:00,544.687518368616
09/03/2011 15:16:00,544.18766094283
09/03/2011 15:26:00,544.187803517044
09/03/2011 15:36:00,544.187946091258
09/03/2011 15:46:00,542.988088665473
09/03/2011 15:56:00,543.688231239687
09/03/2011 16:06:00,544.188373813901
09/03/2011 16:16:00,544.188516388115
09/03/2011 16:26:00,542.588658962329
09/03/2011 16:36:00,540.788801536543
09/03/2011 16:46:00,540.488944110757
09/03/2011 16:56:00,539.389086684971
09/03/2011 17:06:00,538.289229259186
09/03/2011 17:16:00,538.0893718334
09/03/2011 17:26:00,537.389514407614
09/03/2011 17:36:00,536.189656981828
09/03/2011 17:46:00,535.689799556042
09/03/2011 17:56:00,534.089942130256
09/03/2011 18:06:00,532.99008470447
09/03/2011 18:16:00,534.090227278684
09/03/2011 18:26:00,534.690369852898
09/03/2011 18:36:00,534.790512427113
09/03/2011 18:46:00,536.090655001327
09/03/2011 18:56:00,538.190797575541
09/03/2011 19:06:00,538.690940149755
09/03/2011 19:16:00,539.891082723969
09/03/2011 19:26:00,539.891225298183
09/03/2011 19:36:00,539.891367872397
09/03/2011 19:46:00,540.091510446611
09/03/2011 19:56:00,540.691653020825
09/03/2011 20:06:00,541.191795595039
09/03/2011 20:16:00,541.191938169254
09/03/2011 20:26:00,541.192080743468
09/03/2011 20:36:00,541.192223317682
09/03/2011 20:46:00,541.192365891896
09/03/2011 20:56:00,540.89250846611
09/03/2011 21:06:00,541.392651040324
09/03/2011 21:16:00,540.892793614538
09/03/2011 21:26:00,540.892936188752
09/03/2011 21:36:00,540.893078762967
09/03/2011 21:46:00,541.993221337181
09/03/2011 21:56:00,541.993363911395
09/03/2011 22:06:00,542.493506485609
09/03/2011 22:16:00,543.093649059823
09/03/2011 22:26:00,544.193791634037
09/03/2011 22:36:00,544.293934208251
09/03/2011 22:46:00,544.694076782465
09/03/2011 22:56:00,544.694219356679
09/03/2011 23:06:00,544.694361930893
09/03/2011 23:16:00,545.894504505108
09/03/2011 23:26:00,547.594647079322
09/03/2011 23:36:00,547.594789653536
09/03/2011 23:46:00,548.09493222775
09/03/2011 23:56:00,547.595074801964
09/04/2011 00:06:00,547.595217376178
09/04/2011 00:16:00,547.595359950392
09/04/2011 00:26:00,548.095502524606
09/04/2011 00:36:00,549.295645098821
09/04/2011 00:46:00,549.795787673035
09/04/2011 00:56:00,549.295930247249
09/04/2011 01:06:00,549.296072821463
09/04/2011 01:16:00,549.296215395677
09/04/2011 01:26:00,549.296357969891
09/04/2011 01:36:00,549.496500544105
09/04/2011 01:46:00,550.096643118319
09/04/2011 01:56:00,549.296785692533
09/04/2011 02:06:00,549.496928266748
09/04/2011 02:16:00,549.497070840962
09/04/2011 02:26:00,549.497213415176
09/04/2011 02:36:00,550.09735598939
09/04/2011 02:46:00,550.097498563604
09/04/2011 02:56:00,550.597641137818
09/04/2011 03:06:00,550.597783712032
09/04/2011 03:16:00,551.197926286246
09/04/2011 03:26:00,550.79806886046
09/04/2011 03:36:00,551.198211434674
09/04/2011 03:46:00,552.298354008889
09/04/2011 03:56:00,552.298496583103
09/04/2011 04:06:00,552.298639157317
09/04/2011 04:16:00,552.298781731531
09/04/2011 04:26:00,552.298924305745
09/04/2011 04:36:00,552.299066879959
09/04/2011 04:46:00,552.299209454173
09/04/2011 04:56:00,552.799352028387
09/04/2011 05:06:00,552.299494602602
09/04/2011 05:16:00,552.799637176816
09/04/2011 05:26:00,552.79977975103
09/04/2011 05:36:00,552.799922325244
09/04/2011 05:46:00,552.800064899458
09/04/2011 05:56:00,553.100207473672
09/04/2011 06:06:00,552.800350047886
09/04/2011 06:16:00,553.1004926221
09/04/2011 06:26:00,553.300635196314
09/04/2011 06:36:00,552.900777770529
09/04/2011 06:46:00,553.100920344743
09/04/2011 06:56:00,553.301062918957
09/04/2011 07:06:00,553.301205493171
09/04/2011 07:16:00,553.301348067385
09/04/2011 07:26:00,553.301490641599
09/04/2011 07:36:00,553.301633215813
09/04/2011 07:46:00,553.601775790027
09/04/2011 07:56:00,553.301918364241
09/04/2011 08:06:00,553.602060938455
09/04/2011 08:16:00,552.80220351267
09/04/2011 08:26:00,553.302346086884
09/04/2011 08:36:00,553.102488661098
09/04/2011 08:46:00,553.602631235312
09/04/2011 08:56:00,553.302773809526
09/04/2011 09:06:00,553.60291638374
09/04/2011 09:16:00,554.203058957954
09/04/2011 09:26:00,554.203201532168
09/04/2011 09:36:00,553.303344106383
09/04/2011 09:46:00,553.303486680597
09/04/2011 09:56:00,554.003629254811
09/04/2011 10:06:00,554.003771829025
09/04/2011 10:16:00,554.203914403239
09/04/2011 10:26:00,554.204056977453
09/04/2011 10:36:00,554.204199551667
09/04/2011 10:46:00,554.204342125881
09/04/2011 10:56:00,554.204484700095
09/04/2011 11:06:00,554.204627274309
09/04/2011 11:16:00,554.004769848524
09/04/2011 11:26:00,554.204912422738
09/04/2011 11:36:00,553.305054996952
09/04/2011 11:46:00,554.005197571166
09/04/2011 11:56:00,554.20534014538
09/04/2011 12:06:00,553.305482719594
09/04/2011 12:16:00,553.605625293808
09/04/2011 12:26:00,553.305767868022
09/04/2011 12:36:00,553.305910442237
09/04/2011 12:46:00,553.306053016451
09/04/2011 12:56:00,553.306195590665
09/04/2011 13:06:00,553.306338164879
09/04/2011 13:16:00,553.306480739093
09/04/2011 13:26:00,553.606623313307
09/04/2011 13:36:00,553.306765887521
09/04/2011 13:46:00,553.306908461735
09/04/2011 13:56:00,553.307051035949
09/04/2011 14:06:00,553.307193610163
09/04/2011 14:16:00,553.307336184378
09/04/2011 14:26:00,553.307478758592
09/04/2011 14:36:00,552.807621332806
09/04/2011 14:46:00,553.30776390702
09/04/2011 14:56:00,553.107906481234
09/04/2011 15:06:00,553.308049055448
09/04/2011 15:16:00,553.308191629662
09/04/2011 15:26:00,553.308334203876
09/04/2011 15:36:00,553.30847677809
09/04/2011 15:46:00,553.308619352305
09/04/2011 15:56:00,553.308761926519
09/04/2011 16:06:00,553.308904500733
09/04/2011 16:16:00,553.309047074947
09/04/2011 16:26:00,553.309189649161
09/04/2011 16:36:00,553.309332223375
09/04/2011 16:46:00,552.809474797589
09/04/2011 16:56:00,552.809617371803
09/04/2011 17:06:00,553.309759946017
09/04/2011 17:16:00,553.309902520232
09/04/2011 17:26:00,553.310045094446
09/04/2011 17:36:00,552.81018766866
09/04/2011 17:46:00,553.310330242874
09/04/2011 17:56:00,552.810472817088
09/04/2011 18:06:00,553.310615391302
09/04/2011 18:16:00,552.810757965516
09/04/2011 18:26:00,552.81090053973
09/04/2011 18:36:00,552.811043113945
09/04/2011 18:46:00,552.811185688159
09/04/2011 18:56:00,553.311328262373
09/04/2011 19:06:00,552.811470836587
09/04/2011 19:16:00,552.811613410801
09/04/2011 19:26:00,552.811755985015
09/04/2011 19:36:00,552.811898559229
09/04/2011 19:46:00,553.612041133443
09/04/2011 19:56:00,553.312183707657
09/04/2011 20:06:00,552.712326281872
09/04/2011 20:16:00,552.812468856086
09/04/2011 20:26:00,553.3126114303
09/04/2011 20:36:00,552.812754004514
09/04/2011 20:46:00,553.312896578728
09/04/2011 20:56:00,553.313039152942
09/04/2011 21:06:00,552.813181727156
09/04/2011 21:16:00,553.61332430137
09/04/2011 21:26:00,553.313466875584
09/04/2011 21:36:00,553.313609449799
09/04/2011 21:46:00,553.613752024013
09/04/2011 21:56:00,554.213894598227
09/04/2011 22:06:00,554.214037172441
09/04/2011 22:16:00,553.614179746655
09/04/2011 22:26:00,554.214322320869
09/04/2011 22:36:00,554.214464895083
09/04/2011 22:46:00,554.214607469297
09/04/2011 22:56:00,554.814750043511
09/04/2011 23:06:00,554.814892617726
09/04/2011 23:16:00,555.81503519194
09/04/2011 23:26:00,556.315177766154
09/04/2011 23:36:00,559.115320340368
09/04/2011 23:46:00,559.115462914582
09/04/2011 23:56:00,560.315605488796
09/05/2011 00:06:00,560.31574806301
09/05/2011 00:16:00,560.815890637224
09/05/2011 00:26:00,560.816033211438
09/05/2011 00:36:00,560.416175785653
09/05/2011 00:46:00,560.316318359867
09/05/2011 00:56:00,560.316460934081
09/05/2011 01:06:00,559.916603508295
09/05/2011 01:16:00,559.116746082509
09/05/2011 01:26:00,560.316888656723
09/05/2011 01:36:00,560.317031230937
09/05/2011 01:46:00,559.717173805151
09/05/2011 01:56:00,560.317316379365
09/05/2011 02:06:00,560.01745895358
09/05/2011 02:16:00,560.317601527794
09/05/2011 02:26:00,560.317744102008
09/05/2011 02:36:00,560.317886676222
09/05/2011 02:46:00,559.718029250436
09/05/2011 02:56:00,560.31817182465
09/05/2011 03:06:00,560.318314398864
09/05/2011 03:16:00,560.318456973078
09/05/2011 03:26:00,560.318599547292
09/05/2011 03:36:00,560.318742121507
09/05/2011 03:46:00,560.318884695721
09/05/2011 03:56:00,559.119027269935
09/05/2011 04:06:00,559.119169844149
09/05/2011 04:16:00,559.119312418363
09/05/2011 04:26:00,559.119454992577
09/05/2011 04:36:00,558.619597566791
09/05/2011 04:46:00,558.019740141005
09/05/2011 04:56:00,558.01988271522
09/05/2011 05:06:00,557.820025289434
09/05/2011 05:16:00,558.020167863648
09/05/2011 05:26:00,558.320310437862
09/05/2011 05:36:00,558.020453012076
09/05/2011 05:46:00,558.02059558629
09/05/2011 05:56:00,558.020738160504
09/05/2011 06:06:00,557.820880734718
09/05/2011 06:16:00,558.621023308932
09/05/2011 06:26:00,558.321165883146
09/05/2011 06:36:00,558.021308457361
09/05/2011 06:46:00,558.621451031575
09/05/2011 06:56:00,557.821593605789
09/05/2011 07:06:00,558.821736180003
09/05/2011 07:16:00,558.321878754217
09/05/2011 07:26:00,559.122021328431
09/05/2011 07:36:00,559.122163902645
09/05/2011 07:46:00,559.122306476859
09/05/2011 07:56:00,559.122449051073
09/05/2011 08:06:00,559.122591625288
09/05/2011 08:16:00,559.122734199502
09/05/2011 08:26:00,559.122876773716
09/05/2011 08:36:00,559.12301934793
09/05/2011 08:46:00,558.823161922144
09/05/2011 08:56:00,559.123304496358
09/05/2011 09:06:00,558.823447070572
09/05/2011 09:16:00,559.123589644786
09/05/2011 09:26:00,559.123732219
09/05/2011 09:36:00,559.123874793215
09/05/2011 09:46:00,559.124017367429
09/05/2011 09:56:00,559.124159941643
09/05/2011 10:06:00,558.824302515857
09/05/2011 10:16:00,557.524445090071
09/05/2011 10:26:00,557.324587664285
09/05/2011 10:36:00,557.324730238499
09/05/2011 10:46:00,557.324872812713
09/05/2011 10:56:00,556.125015386927
09/05/2011 11:06:00,555.325157961142
09/05/2011 11:16:00,554.225300535356
09/05/2011 11:26:00,552.92544310957
09/05/2011 11:36:00,552.425585683784
09/05/2011 11:46:00,552.425728257998
09/05/2011 11:56:00,550.725870832212
09/05/2011 12:06:00,549.426013406426
09/05/2011 12:16:00,548.42615598064
09/05/2011 12:26:00,547.226298554854
09/05/2011 12:36:00,547.426441129069
09/05/2011 12:46:00,546.426583703283
09/05/2011 12:56:00,545.926726277497
09/05/2011 13:06:00,545.226868851711
09/05/2011 13:16:00,545.027011425925
09/05/2011 13:26:00,545.227154000139
09/05/2011 13:36:00,545.927296574353
09/05/2011 13:46:00,544.727439148567
09/05/2011 13:56:00,543.727581722781
09/05/2011 14:06:00,545.227724296996
09/05/2011 14:16:00,545.22786687121
09/05/2011 14:26:00,545.228009445424
09/05/2011 14:36:00,544.228152019638
09/05/2011 14:46:00,544.728294593852
09/05/2011 14:56:00,544.728437168066
09/05/2011 15:06:00,544.72857974228
09/05/2011 15:16:00,545.228722316494
09/05/2011 15:26:00,545.928864890709
09/05/2011 15:36:00,546.429007464923
09/05/2011 15:46:00,546.429150039137
09/05/2011 15:56:00,546.429292613351
09/05/2011 16:06:00,546.429435187565
09/05/2011 16:16:00,546.429577761779
09/05/2011 16:26:00,546.929720335993
09/05/2011 16:36:00,547.429862910207
09/05/2011 16:46:00,547.430005484421
09/05/2011 16:56:00,547.430148058636
09/05/2011 17:06:00,547.43029063285
09/05/2011 17:16:00,547.430433207064
09/05/2011 17:26:00,547.430575781278
09/05/2011 17:36:00,547.430718355492
09/05/2011 17:46:00,547.430860929706
09/05/2011 17:56:00,547.43100350392
09/05/2011 18:06:00,548.631146078134
09/05/2011 18:16:00,548.631288652348
09/05/2011 18:26:00,547.431431226562
09/05/2011 18:36:00,547.431573800777
09/05/2011 18:46:00,547.431716374991
09/05/2011 18:56:00,547.431858949205
09/05/2011 19:06:00,547.432001523419
09/05/2011 19:16:00,547.432144097633
09/05/2011 19:26:00,546.432286671847
09/05/2011 19:36:00,545.932429246061
09/05/2011 19:46:00,545.932571820275
09/05/2011 19:56:00,546.432714394489
09/05/2011 20:06:00,546.532856968704
09/05/2011 20:16:00,547.632999542918
09/05/2011 20:26:00,547.633142117132
09/05/2011 20:36:00,547.633284691346
09/05/2011 20:46:00,547.63342726556
09/05/2011 20:56:00,549.333569839774
09/05/2011 21:06:00,551.233712413988
09/05/2011 21:16:00,551.233854988202
09/05/2011 21:26:00,552.333997562416
09/05/2011 21:36:00,552.834140136631
09/05/2011 21:46:00,552.834282710845
09/05/2011 21:56:00,553.334425285059
09/05/2011 22:06:00,553.634567859273
09/05/2011 22:16:00,553.634710433487
09/05/2011 22:26:00,553.334853007701
09/05/2011 22:36:00,553.634995581915
09/05/2011 22:46:00,553.135138156129
09/05/2011 22:56:00,553.135280730343
09/05/2011 23:06:00,553.135423304558
09/05/2011 23:16:00,553.135565878772
09/05/2011 23:26:00,553.135708452986
09/05/2011 23:36:00,552.8358510272
09/05/2011 23:46:00,552.835993601414
09/05/2011 23:56:00,552.836136175628
09/06/2011 00:06:00,553.336278749842
09/06/2011 00:16:00,552.836421324056
09/06/2011 00:26:00,552.836563898271
09/06/2011 00:36:00,552.336706472485
09/06/2011 00:46:00,551.836849046699
09/06/2011 00:56:00,551.836991620913
09/06/2011 01:06:00,551.237134195127
09/06/2011 01:16:00,552.337276769341
09/06/2011 01:26:00,551.837419343555
09/06/2011 01:36:00,552.537561917769
09/06/2011 01:46:00,552.337704491983
09/06/2011 01:56:00,552.337847066198
09/06/2011 02:06:00,551.837989640412
09/06/2011 02:16:00,551.538132214626
09/06/2011 02:26:00,551.23827478884
09/06/2011 02:36:00,550.838417363054
09/06/2011 02:46:00,550.838559937268
09/06/2011 02:56:00,550.338702511482
09/06/2011 03:06:00,549.838845085696
09/06/2011 03:16:00,549.33898765991
09/06/2011 03:26:00,548.639130234125
09/06/2011 03:36:00,548.639272808339
09/06/2011 03:46:00,548.039415382553
09/06/2011 03:56:00,547.439557956767
09/06/2011 04:06:00,546.739700530981
09/06/2011 04:16:00,546.439843105195
09/06/2011 04:26:00,545.639985679409
09/06/2011 04:36:00,545.640128253623
09/06/2011 04:46:00,545.640270827837
09/06/2011 04:56:00,545.640413402052
09/06/2011 05:06:00,545.640555976266
09/06/2011 05:16:00,545.44069855048
09/06/2011 05:26:00,544.240841124694
09/06/2011 05:36:00,544.440983698908
09/06/2011 05:46:00,543.941126273122
09/06/2011 05:56:00,543.941268847336
09/06/2011 06:06:00,542.94141142155
09/06/2011 06:16:00,542.941553995764
09/06/2011 06:26:00,542.241696569979
09/06/2011 06:36:00,542.041839144193
09/06/2011 06:46:00,541.441981718407
09/06/2011 06:56:00,541.442124292621
09/06/2011 07:06:00,541.442266866835
09/06/2011 07:16:00,541.442409441049
09/06/2011 07:26:00,541.442552015263
09/06/2011 07:36:00,541.442694589477
09/06/2011 07:46:00,540.942837163691
09/06/2011 07:56:00,541.242979737906
09/06/2011 08:06:00,541.24312231212
09/06/2011 08:16:00,540.943264886334
09/06/2011 08:26:00,540.443407460548
09/06/2011 08:36:00,540.743550034762
09/06/2011 08:46:00,540.443692608976
09/06/2011 08:56:00,539.94383518319
09/06/2011 09:06:00,539.943977757404
09/06/2011 09:16:00,539.944120331618
09/06/2011 09:26:00,539.244262905833
09/06/2011 09:36:00,539.244405480047
09/06/2011 09:46:00,539.544548054261
09/06/2011 09:56:00,539.544690628475
09/06/2011 10:06:00,539.544833202689
09/06/2011 10:16:00,539.044975776903
09/06/2011 10:26:00,539.245118351117
09/06/2011 10:36:00,538.445260925331
09/06/2011 10:46:00,538.445403499545
09/06/2011 10:56:00,537.94554607376
09/06/2011 11:06:00,536.945688647974
09/06/2011 11:16:00,536.945831222188
09/06/2011 11:26:00,536.945973796402
09/06/2011 11:36:00,536.946116370616
09/06/2011 11:46:00,536.24625894483
09/06/2011 11:56:00,535.746401519044
09/06/2011 12:06:00,535.246544093258
09/06/2011 12:16:00,535.246686667472
09/06/2011 12:26:00,534.946829241687
09/06/2011 12:36:00,534.946971815901
09/06/2011 12:46:00,534.447114390115
09/06/2011 12:56:00,534.647256964329
09/06/2011 13:06:00,534.947399538543
09/06/2011 13:16:00,534.947542112757
09/06/2011 13:26:00,534.947684686971
09/06/2011 13:36:00,535.447827261185
09/06/2011 13:46:00,535.447969835399
09/06/2011 13:56:00,535.448112409614
09/06/2011 14:06:00,534.948254983828
09/06/2011 14:16:00,535.448397558042
09/06/2011 14:26:00,535.448540132256
09/06/2011 14:36:00,535.44868270647
09/06/2011 14:46:00,536.048825280684
09/06/2011 14:56:00,536.548967854898
09/06/2011 15:06:00,536.049110429112
09/06/2011 15:16:00,536.549253003326
09/06/2011 15:26:00,536.049395577541
09/06/2011 15:36:00,536.549538151755
09/06/2011 15:46:00,535.849680725969
09/06/2011 15:56:00,535.349823300183
09/06/2011 16:06:00,534.849965874397
09/06/2011 16:16:00,534.350108448611
09/06/2011 16:26:00,534.850251022825
09/06/2011 16:36:00,534.850393597039
09/06/2011 16:46:00,534.550536171254
09/06/2011 16:56:00,535.150678745468
09/06/2011 17:06:00,535.650821319682
09/06/2011 17:16:00,536.150963893896
09/06/2011 17:26:00,536.15110646811
09/06/2011 17:36:00,536.151249042324
09/06/2011 17:46:00,536.151391616538
09/06/2011 17:56:00,536.151534190752
09/06/2011 18:06:00,536.151676764966
09/06/2011 18:16:00,537.35181933918
09/06/2011 18:26:00,536.651961913395
09/06/2011 18:36:00,536.652104487609
09/06/2011 18:46:00,537.352247061823
09/06/2011 18:56:00,537.352389636037
09/06/2011 19:06:00,537.352532210251
09/06/2011 19:16:00,537.352674784465
09/06/2011 19:26:00,536.652817358679
09/06/2011 19:36:00,537.352959932893
09/06/2011 19:46:00,537.353102507107
09/06/2011 19:56:00,536.453245081322
09/06/2011 20:06:00,536.453387655536
09/06/2011 20:16:00,536.45353022975
09/06/2011 20:26:00,536.153672803964
09/06/2011 20:36:00,535.853815378178
09/06/2011 20:46:00,536.453957952392
09/06/2011 20:56:00,535.654100526606
09/06/2011 21:06:00,535.85424310082
09/06/2011 21:16:00,535.354385675034
09/06/2011 21:26:00,535.354528249249
09/06/2011 21:36:00,535.354670823463
09/06/2011 21:46:00,535.354813397677
09/06/2011 21:56:00,535.354955971891
09/06/2011 22:06:00,535.355098546105
09/06/2011 22:16:00,535.355241120319
09/06/2011 22:26:00,535.155383694533
09/06/2011 22:36:00,535.355526268747
09/06/2011 22:46:00,534.855668842961
09/06/2011 22:56:00,534.055811417176
09/06/2011 23:06:00,534.05595399139
09/06/2011 23:16:00,534.556096565604
09/06/2011 23:26:00,536.456239139818
09/06/2011 23:36:00,536.456381714032
09/06/2011 23:46:00,535.856524288246
09/06/2011 23:56:00,535.35666686246
09/07/2011 00:06:00,535.356809436674
09/07/2011 00:16:00,535.356952010888
09/07/2011 00:26:00,535.157094585103
09/07/2011 00:36:00,535.357237159317
09/07/2011 00:46:00,535.857379733531
09/07/2011 00:56:00,535.657522307745
09/07/2011 01:06:00,535.657664881959
09/07/2011 01:16:00,535.857807456173
09/07/2011 01:26:00,535.657950030387
09/07/2011 01:36:00,536.158092604601
09/07/2011 01:46:00,536.458235178815
09/07/2011 01:56:00,536.15837775303
09/07/2011 02:06:00,536.158520327244
09/07/2011 02:16:00,536.158662901458
09/07/2011 02:26:00,535.858805475672
09/07/2011 02:36:00,536.158948049886
09/07/2011 02:46:00,536.6590906241
09/07/2011 02:56:00,537.359233198314
09/07/2011 03:06:00,536.659375772528
09/07/2011 03:16:00,536.659518346743
09/07/2011 03:26:00,537.359660920957
09/07/2011 03:36:00,537.559803495171
09/07/2011 03:46:00,537.359946069385
09/07/2011 03:56:00,537.360088643599
09/07/2011 04:06:00,537.860231217813
09/07/2011 04:16:00,537.860373792027
09/07/2011 04:26:00,537.860516366241
09/07/2011 04:36:00,537.860658940455
09/07/2011 04:46:00,537.86080151467
09/07/2011 04:56:00,537.860944088884
09/07/2011 05:06:00,538.361086663098
09/07/2011 05:16:00,538.361229237312
09/07/2011 05:26:00,538.861371811526
09/07/2011 05:36:00,538.36151438574
09/07/2011 05:46:00,538.361656959954
09/07/2011 05:56:00,538.361799534168
09/07/2011 06:06:00,538.861942108382
09/07/2011 06:16:00,538.662084682597
09/07/2011 06:26:00,538.862227256811
09/07/2011 06:36:00,539.162369831025
09/07/2011 06:46:00,538.862512405239
09/07/2011 06:56:00,538.362654979453
09/07/2011 07:06:00,538.362797553667
09/07/2011 07:16:00,538.362940127881
09/07/2011 07:26:00,538.363082702095
09/07/2011 07:36:00,538.363225276309
09/07/2011 07:46:00,538.363367850524
09/07/2011 07:56:00,538.363510424738
09/07/2011 08:06:00,538.363652998952
09/07/2011 08:16:00,538.363795573166
09/07/2011 08:26:00,538.36393814738
09/07/2011 08:36:00,538.364080721594
09/07/2011 08:46:00,537.864223295808
09/07/2011 08:56:00,537.864365870022
09/07/2011 09:06:00,537.864508444236
09/07/2011 09:16:00,537.864651018451
09/07/2011 09:26:00,537.564793592665
09/07/2011 09:36:00,537.564936166879
09/07/2011 09:46:00,537.465078741093
09/07/2011 09:56:00,537.965221315307
09/07/2011 10:06:00,537.965363889521
09/07/2011 10:16:00,537.465506463735
09/07/2011 10:26:00,537.465649037949
09/07/2011 10:36:00,536.965791612163
09/07/2011 10:46:00,536.965934186378
09/07/2011 10:56:00,536.966076760592
09/07/2011 11:06:00,536.966219334806
09/07/2011 11:16:00,536.96636190902
09/07/2011 11:26:00,536.966504483234
09/07/2011 11:36:00,536.966647057448
09/07/2011 11:46:00,536.966789631662
09/07/2011 11:56:00,536.266932205876
09/07/2011 12:06:00,536.26707478009
09/07/2011 12:16:00,536.267217354305
09/07/2011 12:26:00,535.767359928519
09/07/2011 12:36:00,535.767502502733
09/07/2011 12:46:00,535.767645076947
09/07/2011 12:56:00,535.267787651161
09/07/2011 13:06:00,534.767930225375
09/07/2011 13:16:00,534.768072799589
09/07/2011 13:26:00,534.768215373803
09/07/2011 13:36:00,534.768357948017
09/07/2011 13:46:00,535.268500522232
09/07/2011 13:56:00,535.768643096446
09/07/2011 14:06:00,536.26878567066
09/07/2011 14:16:00,536.968928244874
09/07/2011 14:26:00,538.569070819088
09/07/2011 14:36:00,538.569213393302
09/07/2011 14:46:00,539.569355967516
09/07/2011 14:56:00,539.56949854173
09/07/2011 15:06:00,540.169641115944
09/07/2011 15:16:00,540.769783690159
09/07/2011 15:26:00,541.269926264373
09/07/2011 15:36:00,541.370068838587
09/07/2011 15:46:00,541.870211412801
09/07/2011 15:56:00,543.070353987015
09/07/2011 16:06:00,544.170496561229
09/07/2011 16:16:00,544.870639135443
09/07/2011 16:26:00,544.370781709657
09/07/2011 16:36:00,544.370924283871
09/07/2011 16:46:00,544.871066858086
09/07/2011 16:56:00,544.8712094323
09/07/2011 17:06:00,544.871352006514
09/07/2011 17:16:00,544.871494580728
09/07/2011 17:26:00,544.871637154942
09/07/2011 17:36:00,544.871779729156
09/07/2011 17:46:00,546.37192230337
09/07/2011 17:56:00,547.372064877584
09/07/2011 18:06:00,546.872207451798
09/07/2011 18:16:00,546.972350026013
09/07/2011 18:26:00,546.872492600227
09/07/2011 18:36:00,546.372635174441
09/07/2011 18:46:00,545.772777748655
09/07/2011 18:56:00,545.772920322869
09/07/2011 19:06:00,546.073062897083
09/07/2011 19:16:00,545.773205471297
09/07/2011 19:26:00,545.773348045511
09/07/2011 19:36:00,545.773490619725
09/07/2011 19:46:00,545.77363319394
09/07/2011 19:56:00,546.573775768154
09/07/2011 20:06:00,546.973918342368
09/07/2011 20:16:00,546.974060916582
09/07/2011 20:26:00,546.974203490796
09/07/2011 20:36:00,546.97434606501
09/07/2011 20:46:00,546.974488639224
09/07/2011 20:56:00,548.074631213438
09/07/2011 21:06:00,548.674773787652
09/07/2011 21:16:00,549.174916361867
09/07/2011 21:26:00,550.275058936081
09/07/2011 21:36:00,551.475201510295
09/07/2011 21:46:00,551.675344084509
09/07/2011 21:56:00,551.975486658723
09/07/2011 22:06:00,551.975629232937
09/07/2011 22:16:00,551.975771807151
09/07/2011 22:26:00,552.775914381365
09/07/2011 22:36:00,552.476056955579
09/07/2011 22:46:00,552.776199529794
09/07/2011 22:56:00,552.476342104008
09/07/2011 23:06:00,551.976484678222
09/07/2011 23:16:00,551.976627252436
09/07/2011 23:26:00,552.47676982665
09/07/2011 23:36:00,552.176912400864
09/07/2011 23:46:00,552.177054975078
09/07/2011 23:56:00,552.177197549292
09/08/2011 00:06:00,552.177340123506
09/08/2011 00:16:00,552.177482697721
09/08/2011 00:26:00,552.477625271935
09/08/2011 00:36:00,552.477767846149
09/08/2011 00:46:00,551.977910420363
09/08/2011 00:56:00,551.678052994577
09/08/2011 01:06:00,551.678195568791
09/08/2011 01:16:00,551.978338143005
09/08/2011 01:26:00,551.678480717219
09/08/2011 01:36:00,552.478623291433
09/08/2011 01:46:00,552.178765865648
09/08/2011 01:56:00,551.978908439862
09/08/2011 02:06:00,552.179051014076
09/08/2011 02:16:00,551.67919358829
09/08/2011 02:26:00,551.179336162504
09/08/2011 02:36:00,551.179478736718
09/08/2011 02:46:00,551.179621310932
09/08/2011 02:56:00,551.679763885146
09/08/2011 03:06:00,551.47990645936
09/08/2011 03:16:00,550.780049033575
09/08/2011 03:26:00,550.480191607789
09/08/2011 03:36:00,550.780334182003
09/08/2011 03:46:00,550.780476756217
09/08/2011 03:56:00,550.780619330431
09/08/2011 04:06:00,550.780761904645
09/08/2011 04:16:00,550.780904478859
09/08/2011 04:26:00,550.781047053073
09/08/2011 04:36:00,550.281189627287
09/08/2011 04:46:00,550.781332201502
09/08/2011 04:56:00,550.281474775716
09/08/2011 05:06:00,550.48161734993
09/08/2011 05:16:00,551.981759924144
09/08/2011 05:26:00,552.781902498358
09/08/2011 05:36:00,552.182045072572
09/08/2011 05:46:00,552.482187646786
09/08/2011 05:56:00,552.482330221
09/08/2011 06:06:00,552.482472795214
09/08/2011 06:16:00,552.482615369429
09/08/2011 06:26:00,552.482757943643
09/08/2011 06:36:00,552.482900517857
09/08/2011 06:46:00,552.483043092071
09/08/2011 06:56:00,552.483185666285
09/08/2011 07:06:00,552.083328240499
09/08/2011 07:16:00,552.083470814713
09/08/2011 07:26:00,551.583613388927
09/08/2011 07:36:00,551.983755963141
09/08/2011 07:46:00,551.483898537356
09/08/2011 07:56:00,551.48404111157
09/08/2011 08:06:00,550.784183685784
09/08/2011 08:16:00,550.784326259998
09/08/2011 08:26:00,550.784468834212
09/08/2011 08:36:00,550.784611408426
09/08/2011 08:46:00,550.78475398264
09/08/2011 08:56:00,550.784896556854
09/08/2011 09:06:00,550.785039131068
09/08/2011 09:16:00,550.785181705283
09/08/2011 09:26:00,550.785324279497
09/08/2011 09:36:00,550.285466853711
09/08/2011 09:46:00,549.785609427925
09/08/2011 09:56:00,550.285752002139
09/08/2011 10:06:00,550.785894576353
09/08/2011 10:16:00,550.786037150567
09/08/2011 10:26:00,550.486179724781
09/08/2011 10:36:00,550.786322298996
09/08/2011 10:46:00,550.78646487321
09/08/2011 10:56:00,550.786607447424
09/08/2011 11:06:00,550.486750021638
09/08/2011 11:16:00,550.486892595852
09/08/2011 11:26:00,550.487035170066
09/08/2011 11:36:00,549.98717774428
09/08/2011 11:46:00,549.187320318494
09/08/2011 11:56:00,549.487462892708
09/08/2011 12:06:00,548.687605466922
09/08/2011 12:16:00,549.187748041137
09/08/2011 12:26:00,548.987890615351
09/08/2011 12:36:00,549.488033189565
09/08/2011 12:46:00,548.688175763779
09/08/2011 12:56:00,548.488318337993
09/08/2011 13:06:00,548.488460912207
09/08/2011 13:16:00,548.488603486421
09/08/2011 13:26:00,548.488746060635
09/08/2011 13:36:00,548.08888863485
09/08/2011 13:46:00,548.989031209064
09/08/2011 13:56:00,549.489173783278
09/08/2011 14:06:00,550.489316357492
09/08/2011 14:16:00,549.989458931706
09/08/2011 14:26:00,549.98960150592
09/08/2011 14:36:00,550.489744080134
09/08/2011 14:46:00,550.489886654348
09/08/2011 14:56:00,550.490029228562
09/08/2011 15:06:00,550.290171802777
09/08/2011 15:16:00,550.490314376991
09/08/2011 15:26:00,549.990456951205
09/08/2011 15:36:00,550.490599525419
09/08/2011 15:46:00,550.490742099633
09/08/2011 15:56:00,550.290884673847
09/08/2011 16:06:00,550.491027248061
09/08/2011 16:16:00,550.491169822275
09/08/2011 16:26:00,549.491312396489
09/08/2011 16:36:00,549.191454970703
09/08/2011 16:46:00,550.491597544918
09/08/2011 16:56:00,552.191740119132
09/08/2011 17:06:00,550.491882693346
09/08/2011 17:16:00,550.49202526756
09/08/2011 17:26:00,550.492167841774
09/08/2011 17:36:00,550.492310415988
09/08/2011 17:46:00,551.692452990202
09/08/2011 17:56:00,550.792595564416
09/08/2011 18:06:00,550.492738138631
09/08/2011 18:16:00,550.492880712845
09/08/2011 18:26:00,550.493023287059
09/08/2011 18:36:00,551.193165861273
09/08/2011 18:46:00,551.193308435487
09/08/2011 18:56:00,551.193451009701
09/08/2011 19:06:00,552.193593583915
09/08/2011 19:16:00,554.993736158129
09/08/2011 19:26:00,555.793878732343
09/08/2011 19:36:00,553.594021306558
09/08/2011 19:46:00,553.594163880772
09/08/2011 19:56:00,554.194306454986
09/08/2011 20:06:00,554.6944490292
09/08/2011 20:16:00,555.294591603414
09/08/2011 20:26:00,555.794734177628
09/08/2011 20:36:00,555.794876751842
09/08/2011 20:46:00,556.295019326056
09/08/2011 20:56:00,556.29516190027
09/08/2011 21:06:00,556.295304474485
09/08/2011 21:16:00,556.295447048699
09/08/2011 21:26:00,556.295589622913
09/08/2011 21:36:00,556.295732197127
09/08/2011 21:46:00,557.495874771341
09/08/2011 21:56:00,557.496017345555
09/08/2011 22:06:00,557.496159919769
09/08/2011 22:16:00,557.996302493983
09/08/2011 22:26:00,558.496445068197
09/08/2011 22:36:00,558.496587642412
09/08/2011 22:46:00,558.496730216626
09/08/2011 22:56:00,559.69687279084
09/08/2011 23:06:00,559.697015365054
09/08/2011 23:16:00,560.197157939268
09/08/2011 23:26:00,560.197300513482
09/08/2011 23:36:00,559.797443087696
09/08/2011 23:46:00,559.79758566191
09/08/2011 23:56:00,559.797728236124
09/09/2011 00:06:00,559.797870810339
09/09/2011 00:16:00,559.798013384553
09/09/2011 00:26:00,559.798155958767
09/09/2011 00:36:00,559.798298532981
09/09/2011 00:46:00,559.798441107195
09/09/2011 00:56:00,559.798583681409
09/09/2011 01:06:00,559.798726255623
09/09/2011 01:16:00,559.698868829837
09/09/2011 01:26:00,559.799011404051
09/09/2011 01:36:00,559.799153978266
09/09/2011 01:46:00,559.19929655248
09/09/2011 01:56:00,558.699439126694
09/09/2011 02:06:00,559.799581700908
09/09/2011 02:16:00,558.699724275122
09/09/2011 02:26:00,558.699866849336
09/09/2011 02:36:00,558.70000942355
09/09/2011 02:46:00,558.700151997764
09/09/2011 02:56:00,558.700294571978
09/09/2011 03:06:00,558.700437146192
09/09/2011 03:16:00,558.700579720407
09/09/2011 03:26:00,558.100722294621
09/09/2011 03:36:00,558.100864868835
09/09/2011 03:46:00,557.601007443049
09/09/2011 03:56:00,557.601150017263
09/09/2011 04:06:00,557.101292591477
09/09/2011 04:16:00,557.101435165691
09/09/2011 04:26:00,557.101577739905
09/09/2011 04:36:00,557.10172031412
09/09/2011 04:46:00,557.101862888334
09/09/2011 04:56:00,557.102005462548
09/09/2011 05:06:00,557.102148036762
09/09/2011 05:16:00,557.602290610976
09/09/2011 05:26:00,557.10243318519
09/09/2011 05:36:00,557.402575759404
09/09/2011 05:46:00,557.102718333618
09/09/2011 05:56:00,557.102860907832
09/09/2011 06:06:00,557.403003482047
09/09/2011 06:16:00,556.703146056261
09/09/2011 06:26:00,557.403288630475
09/09/2011 06:36:00,557.403431204689
09/09/2011 06:46:00,557.103573778903
09/09/2011 06:56:00,557.403716353117
09/09/2011 07:06:00,556.403858927331
09/09/2011 07:16:00,557.404001501545
09/09/2011 07:26:00,557.104144075759
09/09/2011 07:36:00,557.404286649974
09/09/2011 07:46:00,557.604429224188
09/09/2011 07:56:00,557.904571798402
09/09/2011 08:06:00,557.904714372616
09/09/2011 08:16:00,557.90485694683
09/09/2011 08:26:00,557.404999521044
09/09/2011 08:36:00,557.405142095258
09/09/2011 08:46:00,557.605284669472
09/09/2011 08:56:00,557.905427243686
09/09/2011 09:06:00,557.405569817901
09/09/2011 09:16:00,557.905712392115
09/09/2011 09:26:00,557.905854966329
09/09/2011 09:36:00,558.405997540543
09/09/2011 09:46:00,557.906140114757
09/09/2011 09:56:00,557.406282688971
09/09/2011 10:06:00,557.406425263185
09/09/2011 10:16:00,557.406567837399
09/09/2011 10:26:00,557.606710411613
09/09/2011 10:36:00,557.106852985828
09/09/2011 10:46:00,557.406995560042
09/09/2011 10:56:00,556.707138134256
09/09/2011 11:06:00,556.70728070847
09/09/2011 11:16:00,557.107423282684
09/09/2011 11:26:00,556.207565856898
09/09/2011 11:36:00,555.707708431112
09/09/2011 11:46:00,555.707851005326
09/09/2011 11:56:00,554.90799357954
09/09/2011 12:06:00,554.908136153755
09/09/2011 12:16:00,554.308278727969
09/09/2011 12:26:00,554.208421302183
09/09/2011 12:36:00,554.308563876397
09/09/2011 12:46:00,554.208706450611
09/09/2011 12:56:00,554.308849024825
09/09/2011 13:06:00,554.208991599039
09/09/2011 13:16:00,554.209134173253
09/09/2011 13:26:00,554.309276747467
09/09/2011 13:36:00,554.209419321681
09/09/2011 13:46:00,553.609561895896
09/09/2011 13:56:00,553.60970447011
09/09/2011 14:06:00,554.209847044324
09/09/2011 14:16:00,554.209989618538
09/09/2011 14:26:00,554.210132192752
09/09/2011 14:36:00,553.710274766966
09/09/2011 14:46:00,553.01041734118
09/09/2011 14:56:00,553.010559915394
09/09/2011 15:06:00,553.210702489609
09/09/2011 15:16:00,553.010845063823
09/09/2011 15:26:00,553.210987638037
09/09/2011 15:36:00,553.611130212251
09/09/2011 15:46:00,553.011272786465
09/09/2011 15:56:00,552.511415360679
09/09/2011 16:06:00,553.011557934893
09/09/2011 16:16:00,553.611700509107
09/09/2011 16:26:00,553.611843083322
09/09/2011 16:36:00,553.711985657536
09/09/2011 16:46:00,553.71212823175
09/09/2011 16:56:00,553.612270805964
09/09/2011 17:06:00,553.712413380178
09/09/2011 17:16:00,554.312555954392
09/09/2011 17:26:00,554.312698528606
09/09/2011 17:36:00,554.31284110282
09/09/2011 17:46:00,553.712983677034
09/09/2011 17:56:00,553.713126251248
09/09/2011 18:06:00,553.713268825463
09/09/2011 18:16:00,554.213411399677
09/09/2011 18:26:00,553.713553973891
09/09/2011 18:36:00,553.713696548105
09/09/2011 18:46:00,554.313839122319
09/09/2011 18:56:00,554.313981696533
09/09/2011 19:06:00,554.214124270747
09/09/2011 19:16:00,554.914266844961
09/09/2011 19:26:00,554.914409419176
09/09/2011 19:36:00,555.91455199339
09/09/2011 19:46:00,556.414694567604
09/09/2011 19:56:00,557.114837141818
09/09/2011 20:06:00,557.614979716032
09/09/2011 20:16:00,558.115122290246
09/09/2011 20:26:00,558.11526486446
09/09/2011 20:36:00,558.915407438674
09/09/2011 20:46:00,559.415550012888
09/09/2011 20:56:00,560.415692587103
09/09/2011 21:06:00,560.615835161317
09/09/2011 21:16:00,561.115977735531
09/09/2011 21:26:00,560.616120309745
09/09/2011 21:36:00,561.116262883959
09/09/2011 21:46:00,561.116405458173
09/09/2011 21:56:00,561.116548032387
09/09/2011 22:06:00,560.616690606601
09/09/2011 22:16:00,561.416833180815
09/09/2011 22:26:00,560.61697575503
09/09/2011 22:36:00,560.917118329244
09/09/2011 22:46:00,560.617260903458
09/09/2011 22:56:00,560.617403477672
09/09/2011 23:06:00,560.917546051886
09/09/2011 23:16:00,560.9176886261
09/09/2011 23:26:00,560.417831200314
09/09/2011 23:36:00,560.117973774528
09/09/2011 23:46:00,560.418116348742
09/09/2011 23:56:00,558.918258922957
09/10/2011 00:06:00,559.218401497171
09/10/2011 00:16:00,559.218544071385
09/10/2011 00:26:00,559.218686645599
09/10/2011 00:36:00,559.218829219813
09/10/2011 00:46:00,558.718971794027
09/10/2011 00:56:00,558.119114368241
09/10/2011 01:06:00,558.119256942455
09/10/2011 01:16:00,557.619399516669
09/10/2011 01:26:00,558.119542090884
09/10/2011 01:36:00,557.919684665098
09/10/2011 01:46:00,558.119827239312
09/10/2011 01:56:00,558.419969813526
09/10/2011 02:06:00,558.12011238774
09/10/2011 02:16:00,558.120254961954
09/10/2011 02:26:00,558.420397536168
09/10/2011 02:36:00,558.120540110382
09/10/2011 02:46:00,557.920682684596
09/10/2011 02:56:00,557.920825258811
09/10/2011 03:06:00,558.120967833025
09/10/2011 03:16:00,558.121110407239
09/10/2011 03:26:00,557.921252981453
09/10/2011 03:36:00,558.921395555667
09/10/2011 03:46:00,558.921538129881
09/10/2011 03:56:00,559.221680704095
09/10/2011 04:06:00,559.221823278309
09/10/2011 04:16:00,559.221965852523
09/10/2011 04:26:00,558.922108426738
09/10/2011 04:36:00,559.822251000952
09/10/2011 04:46:00,560.422393575166
09/10/2011 04:56:00,560.92253614938
09/10/2011 05:06:00,560.422678723594
09/10/2011 05:16:00,560.422821297808
09/10/2011 05:26:00,560.422963872022
09/10/2011 05:36:00,559.823106446236
09/10/2011 05:46:00,559.22324902045
09/10/2011 05:56:00,559.223391594664
09/10/2011 06:06:00,559.223534168879
09/10/2011 06:16:00,559.323676743093
09/10/2011 06:26:00,559.323819317307
09/10/2011 06:36:00,559.323961891521
09/10/2011 06:46:00,559.224104465735
09/10/2011 06:56:00,559.324247039949
09/10/2011 07:06:00,559.324389614163
09/10/2011 07:16:00,559.324532188377
09/10/2011 07:26:00,559.324674762591
09/10/2011 07:36:00,559.324817336806
09/10/2011 07:46:00,559.32495991102
09/10/2011 07:56:00,559.325102485234
09/10/2011 08:06:00,559.325245059448
09/10/2011 08:16:00,559.325387633662
09/10/2011 08:26:00,559.325530207876
09/10/2011 08:36:00,559.32567278209
09/10/2011 08:46:00,558.825815356304
09/10/2011 08:56:00,558.325957930518
09/10/2011 09:06:00,558.326100504733
09/10/2011 09:16:00,558.326243078947
09/10/2011 09:26:00,558.126385653161
09/10/2011 09:36:00,558.326528227375
09/10/2011 09:46:00,558.326670801589
09/10/2011 09:56:00,558.326813375803
09/10/2011 10:06:00,558.126955950017
09/10/2011 10:16:00,558.327098524231
09/10/2011 10:26:00,558.327241098445
09/10/2011 10:36:00,558.32738367266
09/10/2011 10:46:00,558.327526246874
09/10/2011 10:56:00,558.327668821088
09/10/2011 11:06:00,558.127811395302
09/10/2011 11:16:00,557.827953969516
09/10/2011 11:26:00,557.82809654373
09/10/2011 11:36:00,557.628239117944
09/10/2011 11:46:00,557.628381692158
09/10/2011 11:56:00,556.628524266373
09/10/2011 12:06:00,556.628666840587
09/10/2011 12:16:00,556.628809414801
09/10/2011 12:26:00,556.628951989015
09/10/2011 12:36:00,555.929094563229
09/10/2011 12:46:00,556.029237137443
09/10/2011 12:56:00,556.029379711657
09/10/2011 13:06:00,555.929522285871
09/10/2011 13:16:00,555.429664860085
09/10/2011 13:26:00,555.4298074343
09/10/2011 13:36:00,555.929950008514
09/10/2011 13:46:00,555.430092582728
09/10/2011 13:56:00,554.930235156942
09/10/2011 14:06:00,554.930377731156
09/10/2011 14:16:00,554.13052030537
09/10/2011 14:26:00,554.930662879584
09/10/2011 14:36:00,554.930805453798
09/10/2011 14:46:00,554.930948028012
09/10/2011 14:56:00,554.631090602227
09/10/2011 15:06:00,554.931233176441
09/10/2011 15:16:00,554.631375750655
09/10/2011 15:26:00,553.731518324869
09/10/2011 15:36:00,554.631660899083
09/10/2011 15:46:00,555.431803473297
09/10/2011 15:56:00,554.331946047511
09/10/2011 16:06:00,554.332088621725
09/10/2011 16:16:00,554.632231195939
09/10/2011 16:26:00,554.932373770154
09/10/2011 16:36:00,554.332516344368
09/10/2011 16:46:00,554.932658918582
09/10/2011 16:56:00,554.332801492796
09/10/2011 17:06:00,554.33294406701
09/10/2011 17:16:00,554.133086641224
09/10/2011 17:26:00,554.933229215438
09/10/2011 17:36:00,555.933371789652
09/10/2011 17:46:00,555.933514363866
09/10/2011 17:56:00,556.433656938081
09/10/2011 18:06:00,557.133799512295
09/10/2011 18:16:00,557.133942086509
09/10/2011 18:26:00,557.634084660723
09/10/2011 18:36:00,557.634227234937
09/10/2011 18:46:00,557.634369809151
09/10/2011 18:56:00,558.134512383365
09/10/2011 19:06:00,557.434654957579
09/10/2011 19:16:00,557.634797531793
09/10/2011 19:26:00,557.634940106008
09/10/2011 19:36:00,557.835082680222
09/10/2011 19:46:00,557.635225254436
09/10/2011 19:56:00,557.83536782865
09/10/2011 20:06:00,557.835510402864
09/10/2011 20:16:00,557.835652977078
09/10/2011 20:26:00,557.835795551292
09/10/2011 20:36:00,557.835938125506
09/10/2011 20:46:00,557.83608069972
09/10/2011 20:56:00,558.036223273935
09/10/2011 21:06:00,558.336365848149
09/10/2011 21:16:00,558.336508422363
09/10/2011 21:26:00,558.336650996577
09/10/2011 21:36:00,559.136793570791
09/10/2011 21:46:00,558.836936145005
09/10/2011 21:56:00,559.737078719219
09/10/2011 22:06:00,559.337221293433
09/10/2011 22:16:00,559.737363867647
09/10/2011 22:26:00,559.737506441862
09/10/2011 22:36:00,559.737649016076
09/10/2011 22:46:00,559.73779159029
09/10/2011 22:56:00,559.737934164504
09/10/2011 23:06:00,559.338076738718
09/10/2011 23:16:00,559.738219312932
09/10/2011 23:26:00,559.738361887146
09/10/2011 23:36:00,559.73850446136
09/10/2011 23:46:00,559.138647035575
09/10/2011 23:56:00,559.738789609789
09/11/2011 00:06:00,559.138932184003
09/11/2011 00:16:00,558.539074758217
09/11/2011 00:26:00,559.139217332431
09/11/2011 00:36:00,559.139359906645
09/11/2011 00:46:00,560.039502480859
09/11/2011 00:56:00,559.139645055073
09/11/2011 01:06:00,560.039787629287
09/11/2011 01:16:00,559.739930203501
09/11/2011 01:26:00,559.740072777716
09/11/2011 01:36:00,560.84021535193
09/11/2011 01:46:00,561.340357926144
09/11/2011 01:56:00,561.340500500358
09/11/2011 02:06:00,561.340643074572
09/11/2011 02:16:00,561.840785648786
09/11/2011 02:26:00,561.040928223
09/11/2011 02:36:00,561.341070797214
09/11/2011 02:46:00,561.041213371429
09/11/2011 02:56:00,561.341355945643
09/11/2011 03:06:00,561.041498519857
09/11/2011 03:16:00,560.841641094071
09/11/2011 03:26:00,561.341783668285
09/11/2011 03:36:00,561.341926242499
09/11/2011 03:46:00,560.842068816713
09/11/2011 03:56:00,560.842211390927
09/11/2011 04:06:00,560.242353965141
09/11/2011 04:16:00,560.842496539355
09/11/2011 04:26:00,560.24263911357
09/11/2011 04:36:00,560.242781687784
09/11/2011 04:46:00,560.242924261998
09/11/2011 04:56:00,560.043066836212
09/11/2011 05:06:00,560.243209410426
09/11/2011 05:16:00,560.24335198464
09/11/2011 05:26:00,559.743494558854
09/11/2011 05:36:00,559.743637133068
09/11/2011 05:46:00,559.743779707282
09/11/2011 05:56:00,559.343922281497
09/11/2011 06:06:00,559.744064855711
09/11/2011 06:16:00,559.744207429925
09/11/2011 06:26:00,559.744350004139
09/11/2011 06:36:00,559.744492578353
09/11/2011 06:46:00,559.744635152567
09/11/2011 06:56:00,559.744777726781
09/11/2011 07:06:00,560.244920300995
09/11/2011 07:16:00,559.745062875209
09/11/2011 07:26:00,559.745205449424
09/11/2011 07:36:00,560.245348023638
09/11/2011 07:46:00,560.545490597852
09/11/2011 07:56:00,560.045633172066
09/11/2011 08:06:00,560.54577574628
09/11/2011 08:16:00,559.745918320494
09/11/2011 08:26:00,560.046060894708
09/11/2011 08:36:00,560.046203468922
09/11/2011 08:46:00,560.046346043137
09/11/2011 08:56:00,560.046488617351
09/11/2011 09:06:00,559.146631191565
09/11/2011 09:16:00,559.746773765779
09/11/2011 09:26:00,560.046916339993
09/11/2011 09:36:00,559.347058914207
09/11/2011 09:46:00,560.047201488421
09/11/2011 09:56:00,559.747344062635
09/11/2011 10:06:00,559.747486636849
09/11/2011 10:16:00,558.847629211063
09/11/2011 10:26:00,558.547771785278
09/11/2011 10:36:00,558.547914359492
09/11/2011 10:46:00,558.548056933706
09/11/2011 10:56:00,558.54819950792
09/11/2011 11:06:00,558.548342082134
09/11/2011 11:16:00,558.548484656348
09/11/2011 11:26:00,558.348627230562
09/11/2011 11:36:00,558.348769804776
09/11/2011 11:46:00,558.548912378991
09/11/2011 11:56:00,558.549054953205
09/11/2011 12:06:00,557.849197527419
09/11/2011 12:16:00,557.849340101633
09/11/2011 12:26:00,558.049482675847
09/11/2011 12:36:00,558.049625250061
09/11/2011 12:46:00,558.549767824275
09/11/2011 12:56:00,558.049910398489
09/11/2011 13:06:00,558.050052972703
09/11/2011 13:16:00,557.850195546917
09/11/2011 13:26:00,557.850338121132
09/11/2011 13:36:00,557.850480695346
09/11/2011 13:46:00,557.85062326956
09/11/2011 13:56:00,558.050765843774
09/11/2011 14:06:00,557.250908417988
09/11/2011 14:16:00,557.251050992202
09/11/2011 14:26:00,557.251193566416
09/11/2011 14:36:00,557.55133614063
09/11/2011 14:46:00,556.651478714845
09/11/2011 14:56:00,556.651621289059
09/11/2011 15:06:00,557.251763863273
09/11/2011 15:16:00,556.651906437487
09/11/2011 15:26:00,556.452049011701
09/11/2011 15:36:00,557.252191585915
09/11/2011 15:46:00,557.152334160129
09/11/2011 15:56:00,557.252476734343
09/11/2011 16:06:00,557.252619308557
09/11/2011 16:16:00,557.252761882771
09/11/2011 16:26:00,557.252904456986
09/11/2011 16:36:00,557.1530470312
09/11/2011 16:46:00,557.153189605414
09/11/2011 16:56:00,557.153332179628
09/11/2011 17:06:00,557.153474753842
09/11/2011 17:16:00,557.153617328056
09/11/2011 17:26:00,557.25375990227
09/11/2011 17:36:00,557.253902476484
09/11/2011 17:46:00,556.454045050698
09/11/2011 17:56:00,556.654187624913
09/11/2011 18:06:00,556.654330199127
09/11/2011 18:16:00,556.654472773341
09/11/2011 18:26:00,556.454615347555
09/11/2011 18:36:00,556.454757921769
09/11/2011 18:46:00,556.654900495983
09/11/2011 18:56:00,556.655043070197
09/11/2011 19:06:00,556.655185644411
09/11/2011 19:16:00,556.655328218626
09/11/2011 19:26:00,557.25547079284
09/11/2011 19:36:00,557.155613367054
09/11/2011 19:46:00,557.155755941268
09/11/2011 19:56:00,557.855898515482
09/11/2011 20:06:00,557.856041089696
09/11/2011 20:16:00,558.35618366391
09/11/2011 20:26:00,558.356326238124
09/11/2011 20:36:00,558.756468812338
09/11/2011 20:46:00,558.856611386552
09/11/2011 20:56:00,559.756753960767
09/11/2011 21:06:00,560.556896534981
09/11/2011 21:16:00,560.557039109195
09/11/2011 21:26:00,561.357181683409
09/11/2011 21:36:00,561.357324257623
09/11/2011 21:46:00,562.357466831837
09/11/2011 21:56:00,563.057609406051
09/11/2011 22:06:00,563.557751980265
09/11/2011 22:16:00,564.05789455448
09/11/2011 22:26:00,564.058037128694
09/11/2011 22:36:00,563.558179702908
09/11/2011 22:46:00,563.558322277122
09/11/2011 22:56:00,564.058464851336
09/11/2011 23:06:00,562.35860742555
09/11/2011 23:16:00,562.358749999764
09/11/2011 23:26:00,562.358892573978
09/11/2011 23:36:00,561.859035148192
09/11/2011 23:46:00,562.159177722407
09/11/2011 23:56:00,561.859320296621
09/12/2011 00:06:00,561.359462870835
09/12/2011 00:16:00,561.659605445049
09/12/2011 00:26:00,561.359748019263
09/12/2011 00:36:00,561.359890593477
09/12/2011 00:46:00,560.860033167691
09/12/2011 00:56:00,561.360175741905
09/12/2011 01:06:00,561.360318316119
09/12/2011 01:16:00,561.360460890333
09/12/2011 01:26:00,561.360603464548
09/12/2011 01:36:00,561.660746038762
09/12/2011 01:46:00,561.360888612976
09/12/2011 01:56:00,560.86103118719
09/12/2011 02:06:00,560.861173761404
09/12/2011 02:16:00,560.861316335618
09/12/2011 02:26:00,561.061458909832
09/12/2011 02:36:00,560.861601484046
09/12/2011 02:46:00,560.861744058261
09/12/2011 02:56:00,560.861886632475
09/12/2011 03:06:00,560.862029206689
09/12/2011 03:16:00,560.862171780903
09/12/2011 03:26:00,561.362314355117
09/12/2011 03:36:00,561.362456929331
09/12/2011 03:46:00,560.862599503545
09/12/2011 03:56:00,560.562742077759
09/12/2011 04:06:00,560.862884651973
09/12/2011 04:16:00,561.363027226188
09/12/2011 04:26:00,561.363169800402
09/12/2011 04:36:00,561.363312374616
09/12/2011 04:46:00,561.66345494883
09/12/2011 04:56:00,561.063597523044
09/12/2011 05:06:00,560.863740097258
09/12/2011 05:16:00,561.363882671472
09/12/2011 05:26:00,560.864025245686
09/12/2011 05:36:00,560.8641678199
09/12/2011 05:46:00,560.864310394115
09/12/2011 05:56:00,560.264452968329
09/12/2011 06:06:00,560.264595542543
09/12/2011 06:16:00,559.764738116757
09/12/2011 06:26:00,560.264880690971
09/12/2011 06:36:00,560.565023265185
09/12/2011 06:46:00,560.865165839399
09/12/2011 06:56:00,560.265308413613
09/12/2011 07:06:00,560.265450987827
09/12/2011 07:16:00,560.065593562042
09/12/2011 07:26:00,559.765736136256
09/12/2011 07:36:00,560.26587871047
09/12/2011 07:46:00,559.766021284684
09/12/2011 07:56:00,560.566163858898
09/12/2011 08:06:00,559.766306433112
09/12/2011 08:16:00,560.066449007326
09/12/2011 08:26:00,559.76659158154
09/12/2011 08:36:00,560.066734155754
09/12/2011 08:46:00,560.066876729969
09/12/2011 08:56:00,559.767019304183
09/12/2011 09:06:00,560.067161878397
09/12/2011 09:16:00,559.767304452611
09/12/2011 09:26:00,560.067447026825
09/12/2011 09:36:00,559.767589601039
09/12/2011 09:46:00,560.067732175253
09/12/2011 09:56:00,559.367874749467
09/12/2011 10:06:00,558.568017323681
09/12/2011 10:16:00,559.368159897896
09/12/2011 10:26:00,559.36830247211
09/12/2011 10:36:00,558.868445046324
09/12/2011 10:46:00,558.868587620538
09/12/2011 10:56:00,558.868730194752
09/12/2011 11:06:00,558.368872768966
09/12/2011 11:16:00,558.56901534318
09/12/2011 11:26:00,558.369157917394
09/12/2011 11:36:00,558.069300491608
09/12/2011 11:46:00,558.069443065823
09/12/2011 11:56:00,558.369585640037
09/12/2011 12:06:00,558.369728214251
09/12/2011 12:16:00,558.069870788465
09/12/2011 12:26:00,558.370013362679
09/12/2011 12:36:00,558.070155936893
09/12/2011 12:46:00,558.070298511107
09/12/2011 12:56:00,557.570441085321
09/12/2011 13:06:00,557.070583659535
09/12/2011 13:16:00,556.37072623375
09/12/2011 13:26:00,556.370868807964
09/12/2011 13:36:00,556.071011382178
09/12/2011 13:46:00,557.071153956392
09/12/2011 13:56:00,557.071296530606
09/12/2011 14:06:00,556.07143910482
09/12/2011 14:16:00,556.671581679034
09/12/2011 14:26:00,556.671724253249
09/12/2011 14:36:00,557.571866827462
09/12/2011 14:46:00,557.872009401677
09/12/2011 14:56:00,557.572151975891
09/12/2011 15:06:00,558.072294550105
09/12/2011 15:16:00,558.072437124319
09/12/2011 15:26:00,557.872579698533
09/12/2011 15:36:00,558.372722272747
09/12/2011 15:46:00,557.872864846961
09/12/2011 15:56:00,557.873007421175
09/12/2011 16:06:00,557.873149995389
09/12/2011 16:16:00,557.273292569604
09/12/2011 16:26:00,557.273435143818
09/12/2011 16:36:00,557.273577718032
09/12/2011 16:46:00,557.473720292246
09/12/2011 16:56:00,557.87386286646
09/12/2011 17:06:00,557.274005440674
09/12/2011 17:16:00,556.674148014888
09/12/2011 17:26:00,556.674290589103
09/12/2011 17:36:00,556.674433163317
09/12/2011 17:46:00,556.474575737531
09/12/2011 17:56:00,556.674718311745
09/12/2011 18:06:00,557.274860885959
09/12/2011 18:16:00,558.375003460173
09/12/2011 18:26:00,558.375146034387
09/12/2011 18:36:00,558.375288608601
09/12/2011 18:46:00,558.375431182815
09/12/2011 18:56:00,558.075573757029
09/12/2011 19:06:00,557.875716331243
09/12/2011 19:16:00,557.875858905458
09/12/2011 19:26:00,558.576001479672
09/12/2011 19:36:00,558.576144053886
09/12/2011 19:46:00,559.1762866281
09/12/2011 19:56:00,558.876429202314
09/12/2011 20:06:00,559.776571776528
09/12/2011 20:16:00,560.576714350742
09/12/2011 20:26:00,561.376856924956
09/12/2011 20:36:00,562.37699949917
09/12/2011 20:46:00,563.577142073385
09/12/2011 20:56:00,563.077284647599
09/12/2011 21:06:00,563.577427221813
09/12/2011 21:16:00,563.577569796027
09/12/2011 21:26:00,563.377712370241
09/12/2011 21:36:00,562.777854944455
09/12/2011 21:46:00,562.777997518669
09/12/2011 21:56:00,561.878140092883
09/12/2011 22:06:00,562.178282667098
09/12/2011 22:16:00,562.178425241312
09/12/2011 22:26:00,562.178567815526
09/12/2011 22:36:00,562.17871038974
09/12/2011 22:46:00,562.178852963954
09/12/2011 22:56:00,562.178995538168
09/12/2011 23:06:00,562.179138112382
09/12/2011 23:16:00,561.679280686596
09/12/2011 23:26:00,561.67942326081
09/12/2011 23:36:00,561.679565835025
09/12/2011 23:46:00,561.079708409239
09/12/2011 23:56:00,561.079850983453
09/13/2011 00:06:00,561.079993557667
09/13/2011 00:16:00,561.080136131881
09/13/2011 00:26:00,561.080278706095
09/13/2011 00:36:00,561.280421280309
09/13/2011 00:46:00,561.080563854523
09/13/2011 00:56:00,561.080706428738
09/13/2011 01:06:00,561.280849002951
09/13/2011 01:16:00,561.080991577166
09/13/2011 01:26:00,561.08113415138
09/13/2011 01:36:00,561.081276725594
09/13/2011 01:46:00,561.081419299808
09/13/2011 01:56:00,561.081561874022
09/13/2011 02:06:00,561.081704448236
09/13/2011 02:16:00,561.08184702245
09/13/2011 02:26:00,561.081989596665
09/13/2011 02:36:00,561.082132170878
09/13/2011 02:46:00,561.082274745093
09/13/2011 02:56:00,561.082417319307
09/13/2011 03:06:00,561.082559893521
09/13/2011 03:16:00,561.682702467735
09/13/2011 03:26:00,561.082845041949
09/13/2011 03:36:00,561.082987616163
09/13/2011 03:46:00,561.683130190377
09/13/2011 03:56:00,561.683272764592
09/13/2011 04:06:00,561.683415338806
09/13/2011 04:16:00,561.68355791302
09/13/2011 04:26:00,561.683700487234
09/13/2011 04:36:00,561.783843061448
09/13/2011 04:46:00,561.683985635662
09/13/2011 04:56:00,561.684128209876
09/13/2011 05:06:00,561.68427078409
09/13/2011 05:16:00,561.684413358304
09/13/2011 05:26:00,562.784555932519
09/13/2011 05:36:00,563.384698506732
09/13/2011 05:46:00,563.384841080947
09/13/2011 05:56:00,562.984983655161
09/13/2011 06:06:00,562.785126229375
09/13/2011 06:16:00,562.985268803589
09/13/2011 06:26:00,562.785411377803
09/13/2011 06:36:00,562.785553952017
09/13/2011 06:46:00,563.385696526231
09/13/2011 06:56:00,562.785839100446
09/13/2011 07:06:00,562.785981674659
09/13/2011 07:16:00,562.986124248874
09/13/2011 07:26:00,562.786266823088
09/13/2011 07:36:00,562.186409397302
09/13/2011 07:46:00,562.286551971516
09/13/2011 07:56:00,562.18669454573
09/13/2011 08:06:00,562.286837119944
09/13/2011 08:16:00,561.686979694158
09/13/2011 08:26:00,561.787122268373
09/13/2011 08:36:00,561.787264842587
09/13/2011 08:46:00,561.687407416801
09/13/2011 08:56:00,561.787549991015
09/13/2011 09:06:00,561.287692565229
09/13/2011 09:16:00,561.287835139443
09/13/2011 09:26:00,561.287977713657
09/13/2011 09:36:00,561.288120287871
09/13/2011 09:46:00,561.288262862085
09/13/2011 09:56:00,561.2884054363
09/13/2011 10:06:00,561.288548010514
09/13/2011 10:16:00,561.088690584728
09/13/2011 10:26:00,561.088833158942
09/13/2011 10:36:00,560.088975733156
09/13/2011 10:46:00,560.58911830737
09/13/2011 10:56:00,560.589260881584
09/13/2011 11:06:00,560.689403455798
09/13/2011 11:16:00,560.589546030012
09/13/2011 11:26:00,560.589688604227
09/13/2011 11:36:00,560.589831178441
09/13/2011 11:46:00,560.089973752655
09/13/2011 11:56:00,560.090116326869
09/13/2011 12:06:00,560.090258901083
09/13/2011 12:16:00,560.090401475297
09/13/2011 12:26:00,559.790544049511
09/13/2011 12:36:00,559.390686623725
09/13/2011 12:46:00,559.390829197939
09/13/2011 12:56:00,558.890971772154
09/13/2011 13:06:00,558.891114346368
09/13/2011 13:16:00,560.091256920582
09/13/2011 13:26:00,559.191399494796
09/13/2011 13:36:00,558.59154206901
09/13/2011 13:46:00,559.191684643224
09/13/2011 13:56:00,558.591827217438
09/13/2011 14:06:00,558.591969791652
09/13/2011 14:16:00,558.592112365866
09/13/2011 14:26:00,558.592254940081
09/13/2011 14:36:00,559.192397514295
09/13/2011 14:46:00,559.192540088509
09/13/2011 14:56:00,558.592682662723
09/13/2011 15:06:00,557.892825236937
09/13/2011 15:16:00,557.892967811151
09/13/2011 15:26:00,558.593110385365
09/13/2011 15:36:00,558.593252959579
09/13/2011 15:46:00,558.093395533793
09/13/2011 15:56:00,557.893538108008
09/13/2011 16:06:00,558.093680682222
09/13/2011 16:16:00,558.093823256436
09/13/2011 16:26:00,557.89396583065
09/13/2011 16:36:00,557.594108404864
09/13/2011 16:46:00,557.294250979078
09/13/2011 16:56:00,557.594393553292
09/13/2011 17:06:00,557.594536127506
09/13/2011 17:16:00,557.29467870172
09/13/2011 17:26:00,557.294821275935
09/13/2011 17:36:00,557.594963850149
09/13/2011 17:46:00,556.695106424363
09/13/2011 17:56:00,557.095248998577
09/13/2011 18:06:00,557.095391572791
09/13/2011 18:16:00,557.095534147005
09/13/2011 18:26:00,557.095676721219
09/13/2011 18:36:00,557.095819295433
09/13/2011 18:46:00,557.095961869647
09/13/2011 18:56:00,557.896104443862
09/13/2011 19:06:00,558.596247018076
09/13/2011 19:16:00,559.39638959229
09/13/2011 19:26:00,559.396532166504
09/13/2011 19:36:00,559.796674740718
09/13/2011 19:46:00,560.896817314932
09/13/2011 19:56:00,560.896959889146
09/13/2011 20:06:00,560.89710246336
09/13/2011 20:16:00,561.397245037574
09/13/2011 20:26:00,561.397387611789
09/13/2011 20:36:00,561.897530186003
09/13/2011 20:46:00,563.097672760217
09/13/2011 20:56:00,564.097815334431
09/13/2011 21:06:00,564.697957908645
09/13/2011 21:16:00,565.198100482859
09/13/2011 21:26:00,565.598243057073
09/13/2011 21:36:00,565.598385631287
09/13/2011 21:46:00,566.098528205501
09/13/2011 21:56:00,566.098670779716
09/13/2011 22:06:00,565.59881335393
09/13/2011 22:16:00,565.598955928144
09/13/2011 22:26:00,565.599098502358
09/13/2011 22:36:00,564.899241076572
09/13/2011 22:46:00,564.399383650786
09/13/2011 22:56:00,564.399526225
09/13/2011 23:06:00,564.499668799214
09/13/2011 23:16:00,564.499811373428
09/13/2011 23:26:00,563.899953947643
09/13/2011 23:36:00,564.000096521857
09/13/2011 23:46:00,564.400239096071
09/13/2011 23:56:00,563.400381670285
09/14/2011 00:06:00,563.500524244499
09/14/2011 00:16:00,563.500666818713
09/14/2011 00:26:00,563.400809392927
09/14/2011 00:36:00,562.800951967141
09/14/2011 00:46:00,563.001094541355
09/14/2011 00:56:00,563.00123711557
09/14/2011 01:06:00,562.801379689784
09/14/2011 01:16:00,562.801522263998
09/14/2011 01:26:00,563.001664838212
09/14/2011 01:36:00,563.401807412426
09/14/2011 01:46:00,563.50194998664
09/14/2011 01:56:00,563.402092560854
09/14/2011 02:06:00,564.502235135068
09/14/2011 02:16:00,563.902377709282
09/14/2011 02:26:00,564.502520283497
09/14/2011 02:36:00,564.502662857711
09/14/2011 02:46:00,564.402805431925
09/14/2011 02:56:00,563.502948006139
09/14/2011 03:06:00,563.503090580353
09/14/2011 03:16:00,563.403233154567
09/14/2011 03:26:00,563.003375728781
09/14/2011 03:36:00,563.503518302995
09/14/2011 03:46:00,563.403660877209
09/14/2011 03:56:00,563.503803451424
09/14/2011 04:06:00,563.503946025638
09/14/2011 04:16:00,563.504088599852
09/14/2011 04:26:00,563.504231174066
09/14/2011 04:36:00,563.50437374828
09/14/2011 04:46:00,564.004516322494
09/14/2011 04:56:00,563.504658896708
09/14/2011 05:06:00,563.404801470922
09/14/2011 05:16:00,563.504944045137
09/14/2011 05:26:00,563.405086619351
09/14/2011 05:36:00,563.505229193565
09/14/2011 05:46:00,563.505371767779
09/14/2011 05:56:00,563.005514341993
09/14/2011 06:06:00,563.005656916207
09/14/2011 06:16:00,563.005799490421
09/14/2011 06:26:00,563.005942064635
09/14/2011 06:36:00,563.006084638849
09/14/2011 06:46:00,563.006227213064
09/14/2011 06:56:00,563.006369787278
09/14/2011 07:06:00,563.006512361492
09/14/2011 07:16:00,563.006654935706
09/14/2011 07:26:00,563.00679750992
09/14/2011 07:36:00,563.006940084134
09/14/2011 07:46:00,563.007082658348
09/14/2011 07:56:00,563.007225232562
09/14/2011 08:06:00,562.207367806776
09/14/2011 08:16:00,563.007510380991
09/14/2011 08:26:00,562.807652955205
09/14/2011 08:36:00,562.807795529419
09/14/2011 08:46:00,562.307938103633
09/14/2011 08:56:00,562.308080677847
09/14/2011 09:06:00,562.808223252061
09/14/2011 09:16:00,562.208365826275
09/14/2011 09:26:00,562.308508400489
09/14/2011 09:36:00,562.308650974703
09/14/2011 09:46:00,561.808793548917
09/14/2011 09:56:00,562.308936123132
09/14/2011 10:06:00,562.209078697346
09/14/2011 10:16:00,562.30922127156
09/14/2011 10:26:00,561.809363845774
09/14/2011 10:36:00,561.809506419988
09/14/2011 10:46:00,561.809648994202
09/14/2011 10:56:00,561.809791568416
09/14/2011 11:06:00,561.30993414263
09/14/2011 11:16:00,561.810076716844
09/14/2011 11:26:00,561.310219291059
09/14/2011 11:36:00,561.310361865273
09/14/2011 11:46:00,560.710504439487
09/14/2011 11:56:00,561.310647013701
09/14/2011 12:06:00,561.110789587915
09/14/2011 12:16:00,561.310932162129
09/14/2011 12:26:00,561.311074736343
09/14/2011 12:36:00,561.311217310557
09/14/2011 12:46:00,561.111359884772
09/14/2011 12:56:00,561.311502458986
09/14/2011 13:06:00,560.6116450332
09/14/2011 13:16:00,560.211787607414
09/14/2011 13:26:00,560.111930181628
09/14/2011 13:36:00,560.112072755842
09/14/2011 13:46:00,560.112215330056
09/14/2011 13:56:00,559.41235790427
09/14/2011 14:06:00,560.112500478484
09/14/2011 14:16:00,558.912643052699
09/14/2011 14:26:00,559.412785626913
09/14/2011 14:36:00,559.212928201127
09/14/2011 14:46:00,558.913070775341
09/14/2011 14:56:00,558.913213349555
09/14/2011 15:06:00,558.613355923769
09/14/2011 15:16:00,558.613498497983
09/14/2011 15:26:00,558.913641072197
09/14/2011 15:36:00,558.113783646411
09/14/2011 15:46:00,558.613926220626
09/14/2011 15:56:00,558.41406879484
09/14/2011 16:06:00,558.614211369054
09/14/2011 16:16:00,558.114353943268
09/14/2011 16:26:00,558.914496517482
09/14/2011 16:36:00,558.614639091696
09/14/2011 16:46:00,558.61478166591
09/14/2011 16:56:00,558.614924240124
09/14/2011 17:06:00,558.115066814338
09/14/2011 17:16:00,558.115209388553
09/14/2011 17:26:00,558.115351962767
09/14/2011 17:36:00,558.615494536981
09/14/2011 17:46:00,558.615637111195
09/14/2011 17:56:00,558.115779685409
09/14/2011 18:06:00,557.915922259623
09/14/2011 18:16:00,558.116064833837
09/14/2011 18:26:00,558.116207408051
09/14/2011 18:36:00,558.116349982265
09/14/2011 18:46:00,558.91649255648
09/14/2011 18:56:00,558.916635130694
09/14/2011 19:06:00,558.616777704908
09/14/2011 19:16:00,558.916920279122
09/14/2011 19:26:00,558.917062853336
09/14/2011 19:36:00,558.91720542755
09/14/2011 19:46:00,559.217348001764
09/14/2011 19:56:00,560.117490575978
09/14/2011 20:06:00,560.617633150192
09/14/2011 20:16:00,560.917775724407
09/14/2011 20:26:00,561.117918298621
09/14/2011 20:36:00,561.718060872835
09/14/2011 20:46:00,561.418203447049
09/14/2011 20:56:00,562.218346021263
09/14/2011 21:06:00,562.818488595477
09/14/2011 21:16:00,563.418631169691
09/14/2011 21:26:00,564.418773743905
09/14/2011 21:36:00,564.918916318119
09/14/2011 21:46:00,564.919058892334
09/14/2011 21:56:00,564.919201466548
09/14/2011 22:06:00,565.619344040762
09/14/2011 22:16:00,566.119486614976
09/14/2011 22:26:00,566.61962918919
09/14/2011 22:36:00,566.819771763404
09/14/2011 22:46:00,566.619914337618
09/14/2011 22:56:00,567.220056911832
09/14/2011 23:06:00,567.820199486046
09/14/2011 23:16:00,567.720342060261
09/14/2011 23:26:00,567.720484634475
09/14/2011 23:36:00,567.820627208689
09/14/2011 23:46:00,567.820769782903
09/14/2011 23:56:00,567.820912357117
09/15/2011 00:06:00,567.321054931331
09/15/2011 00:16:00,566.221197505545
09/15/2011 00:26:00,566.821340079759
09/15/2011 00:36:00,566.821482653973
09/15/2011 00:46:00,565.721625228188
09/15/2011 00:56:00,565.721767802402
09/15/2011 01:06:00,565.621910376616
09/15/2011 01:16:00,565.72205295083
09/15/2011 01:26:00,564.922195525044
09/15/2011 01:36:00,565.122338099258
09/15/2011 01:46:00,564.922480673472
09/15/2011 01:56:00,565.122623247686
09/15/2011 02:06:00,565.1227658219
09/15/2011 02:16:00,564.522908396115
09/15/2011 02:26:00,565.123050970329
09/15/2011 02:36:00,564.923193544543
09/15/2011 02:46:00,564.923336118757
09/15/2011 02:56:00,564.423478692971
09/15/2011 03:06:00,565.123621267185
09/15/2011 03:16:00,564.423763841399
09/15/2011 03:26:00,564.423906415613
09/15/2011 03:36:00,564.524048989827
09/15/2011 03:46:00,563.924191564042
09/15/2011 03:56:00,564.424334138256
09/15/2011 04:06:00,564.42447671247
09/15/2011 04:16:00,564.424619286684
09/15/2011 04:26:00,564.924761860898
09/15/2011 04:36:00,564.924904435112
09/15/2011 04:46:00,565.625047009326
09/15/2011 04:56:00,565.62518958354
09/15/2011 05:06:00,565.625332157754
09/15/2011 05:16:00,565.625474731969
09/15/2011 05:26:00,565.125617306183
09/15/2011 05:36:00,565.125759880397
09/15/2011 05:46:00,564.925902454611
09/15/2011 05:56:00,564.926045028825
09/15/2011 06:06:00,565.126187603039
09/15/2011 06:16:00,564.526330177253
09/15/2011 06:26:00,563.926472751467
09/15/2011 06:36:00,563.426615325681
09/15/2011 06:46:00,563.426757899896
09/15/2011 06:56:00,563.42690047411
09/15/2011 07:06:00,564.027043048324
09/15/2011 07:16:00,563.527185622538
09/15/2011 07:26:00,564.027328196752
09/15/2011 07:36:00,564.027470770966
09/15/2011 07:46:00,564.02761334518
09/15/2011 07:56:00,564.527755919394
09/15/2011 08:06:00,564.427898493608
09/15/2011 08:16:00,564.428041067823
09/15/2011 08:26:00,563.528183642037
09/15/2011 08:36:00,563.428326216251
09/15/2011 08:46:00,563.528468790465
09/15/2011 08:56:00,563.528611364679
09/15/2011 09:06:00,562.828753938893
09/15/2011 09:16:00,562.828896513107
09/15/2011 09:26:00,562.829039087321
09/15/2011 09:36:00,562.829181661535
09/15/2011 09:46:00,562.829324235749
09/15/2011 09:56:00,562.829466809964
09/15/2011 10:06:00,563.029609384178
09/15/2011 10:16:00,562.829751958392
09/15/2011 10:26:00,563.029894532606
09/15/2011 10:36:00,562.83003710682
09/15/2011 10:46:00,562.830179681034
09/15/2011 10:56:00,562.830322255248
09/15/2011 11:06:00,562.830464829462
09/15/2011 11:16:00,562.230607403677
09/15/2011 11:26:00,562.330749977891
09/15/2011 11:36:00,562.230892552105
09/15/2011 11:46:00,562.331035126319
09/15/2011 11:56:00,561.831177700533
09/15/2011 12:06:00,561.731320274747
09/15/2011 12:16:00,561.731462848961
09/15/2011 12:26:00,561.131605423175
09/15/2011 12:36:00,561.13174799739
09/15/2011 12:46:00,561.131890571604
09/15/2011 12:56:00,560.132033145818
09/15/2011 13:06:00,560.632175720032
09/15/2011 13:16:00,561.132318294246
09/15/2011 13:26:00,561.13246086846
09/15/2011 13:36:00,561.832603442674
09/15/2011 13:46:00,563.032746016888
09/15/2011 13:56:00,563.532888591102
09/15/2011 14:06:00,564.033031165317
09/15/2011 14:16:00,564.533173739531
09/15/2011 14:26:00,565.133316313745
09/15/2011 14:36:00,565.533458887959
09/15/2011 14:46:00,565.133601462173
09/15/2011 14:56:00,564.833744036387
09/15/2011 15:06:00,564.533886610601
09/15/2011 15:16:00,563.834029184815
09/15/2011 15:26:00,563.534171759029
09/15/2011 15:36:00,563.834314333243
09/15/2011 15:46:00,563.034456907458
09/15/2011 15:56:00,563.234599481672
09/15/2011 16:06:00,563.234742055886
09/15/2011 16:16:00,563.2348846301
09/15/2011 16:26:00,563.235027204314
09/15/2011 16:36:00,562.735169778528
09/15/2011 16:46:00,563.235312352742
09/15/2011 16:56:00,562.735454926956
09/15/2011 17:06:00,562.735597501171
09/15/2011 17:16:00,563.035740075385
09/15/2011 17:26:00,563.035882649599
09/15/2011 17:36:00,563.036025223813
09/15/2011 17:46:00,562.136167798027
09/15/2011 17:56:00,563.036310372241
09/15/2011 18:06:00,563.036452946455
09/15/2011 18:16:00,563.036595520669
09/15/2011 18:26:00,563.036738094883
09/15/2011 18:36:00,563.036880669098
09/15/2011 18:46:00,563.037023243312
09/15/2011 18:56:00,563.037165817526
09/15/2011 19:06:00,563.13730839174
09/15/2011 19:16:00,562.337450965954
09/15/2011 19:26:00,562.337593540168
09/15/2011 19:36:00,562.337736114382
09/15/2011 19:46:00,562.337878688596
09/15/2011 19:56:00,561.83802126281
09/15/2011 20:06:00,561.938163837024
09/15/2011 20:16:00,561.838306411239
09/15/2011 20:26:00,561.838448985453
09/15/2011 20:36:00,561.338591559667
09/15/2011 20:46:00,560.838734133881
09/15/2011 20:56:00,560.838876708095
09/15/2011 21:06:00,561.339019282309
09/15/2011 21:16:00,560.839161856523
09/15/2011 21:26:00,560.839304430737
09/15/2011 21:36:00,560.839447004951
09/15/2011 21:46:00,560.839589579166
09/15/2011 21:56:00,560.93973215338
09/15/2011 22:06:00,560.839874727594
09/15/2011 22:16:00,560.840017301808
09/15/2011 22:26:00,560.840159876022
09/15/2011 22:36:00,560.840302450236
09/15/2011 22:46:00,560.84044502445
09/15/2011 22:56:00,560.840587598664
09/15/2011 23:06:00,560.840730172878
09/15/2011 23:16:00,560.840872747093
09/15/2011 23:26:00,560.841015321307
09/15/2011 23:36:00,560.841157895521
09/15/2011 23:46:00,560.841300469735
09/15/2011 23:56:00,560.841443043949
09/16/2011 00:06:00,560.841585618163
09/16/2011 00:16:00,560.841728192377
09/16/2011 00:26:00,560.841870766591
09/16/2011 00:36:00,560.842013340805
09/16/2011 00:46:00,560.84215591502
09/16/2011 00:56:00,560.842298489234
09/16/2011 01:06:00,560.542441063448
09/16/2011 01:16:00,560.842583637662
09/16/2011 01:26:00,560.042726211876
09/16/2011 01:36:00,560.84286878609
09/16/2011 01:46:00,560.843011360304
09/16/2011 01:56:00,560.243153934518
09/16/2011 02:06:00,560.843296508732
09/16/2011 02:16:00,560.043439082947
09/16/2011 02:26:00,560.043581657161
09/16/2011 02:36:00,560.843724231375
09/16/2011 02:46:00,560.043866805589
09/16/2011 02:56:00,560.244009379803
09/16/2011 03:06:00,560.844151954017
09/16/2011 03:16:00,560.244294528231
09/16/2011 03:26:00,559.644437102445
09/16/2011 03:36:00,560.24457967666
09/16/2011 03:46:00,559.644722250874
09/16/2011 03:56:00,559.644864825088
09/16/2011 04:06:00,559.645007399302
09/16/2011 04:16:00,559.345149973516
09/16/2011 04:26:00,559.64529254773
09/16/2011 04:36:00,559.645435121944
09/16/2011 04:46:00,559.645577696158
09/16/2011 04:56:00,559.645720270372
09/16/2011 05:06:00,560.245862844587
09/16/2011 05:16:00,560.046005418801
09/16/2011 05:26:00,560.246147993015
09/16/2011 05:36:00,560.846290567229
09/16/2011 05:46:00,560.846433141443
09/16/2011 05:56:00,560.246575715657
09/16/2011 06:06:00,560.846718289871
09/16/2011 06:16:00,560.846860864085
09/16/2011 06:26:00,560.247003438299
09/16/2011 06:36:00,560.847146012513
09/16/2011 06:46:00,560.947288586728
09/16/2011 06:56:00,560.847431160942
09/16/2011 07:06:00,560.847573735156
09/16/2011 07:16:00,560.84771630937
09/16/2011 07:26:00,560.847858883584
09/16/2011 07:36:00,560.848001457798
09/16/2011 07:46:00,560.448144032012
09/16/2011 07:56:00,560.848286606226
09/16/2011 08:06:00,560.94842918044
09/16/2011 08:16:00,560.948571754655
09/16/2011 08:26:00,560.248714328869
09/16/2011 08:36:00,560.848856903083
09/16/2011 08:46:00,560.948999477297
09/16/2011 08:56:00,560.849142051511
09/16/2011 09:06:00,560.849284625725
09/16/2011 09:16:00,560.849427199939
09/16/2011 09:26:00,560.849569774153
09/16/2011 09:36:00,560.849712348367
09/16/2011 09:46:00,560.849854922582
09/16/2011 09:56:00,560.849997496796
09/16/2011 10:06:00,560.25014007101
09/16/2011 10:16:00,560.550282645224
09/16/2011 10:26:00,560.850425219438
09/16/2011 10:36:00,560.050567793652
09/16/2011 10:46:00,560.250710367866
09/16/2011 10:56:00,560.85085294208
09/16/2011 11:06:00,560.050995516295
09/16/2011 11:16:00,560.051138090509
09/16/2011 11:26:00,560.051280664723
09/16/2011 11:36:00,559.351423238937
09/16/2011 11:46:00,560.051565813151
09/16/2011 11:56:00,560.551708387365
09/16/2011 12:06:00,560.551850961579
09/16/2011 12:16:00,560.051993535793
09/16/2011 12:26:00,560.052136110007
09/16/2011 12:36:00,560.052278684222
09/16/2011 12:46:00,560.052421258436
09/16/2011 12:56:00,559.35256383265
09/16/2011 13:06:00,559.352706406864
09/16/2011 13:16:00,559.352848981078
09/16/2011 13:26:00,559.052991555292
09/16/2011 13:36:00,559.353134129506
09/16/2011 13:46:00,559.35327670372
09/16/2011 13:56:00,559.353419277934
09/16/2011 14:06:00,559.353561852148
09/16/2011 14:16:00,558.853704426363
09/16/2011 14:26:00,558.853847000577
09/16/2011 14:36:00,559.653989574791
09/16/2011 14:46:00,559.354132149005
09/16/2011 14:56:00,559.354274723219
09/16/2011 15:06:00,558.854417297433
09/16/2011 15:16:00,558.854559871647
09/16/2011 15:26:00,559.354702445861
09/16/2011 15:36:00,559.054845020076
09/16/2011 15:46:00,559.35498759429
09/16/2011 15:56:00,559.355130168504
09/16/2011 16:06:00,560.055272742718
09/16/2011 16:16:00,559.355415316932
09/16/2011 16:26:00,559.055557891146
09/16/2011 16:36:00,559.05570046536
09/16/2011 16:46:00,559.355843039574
09/16/2011 16:56:00,559.355985613788
09/16/2011 17:06:00,560.056128188003
09/16/2011 17:16:00,560.056270762217
09/16/2011 17:26:00,559.056413336431
09/16/2011 17:36:00,559.356555910645
09/16/2011 17:46:00,559.356698484859
09/16/2011 17:56:00,559.356841059073
09/16/2011 18:06:00,560.056983633287
09/16/2011 18:16:00,559.057126207501
09/16/2011 18:26:00,560.057268781715
09/16/2011 18:36:00,560.05741135593
09/16/2011 18:46:00,560.557553930144
09/16/2011 18:56:00,559.357696504358
09/16/2011 19:06:00,559.357839078572
09/16/2011 19:16:00,559.357981652786
09/16/2011 19:26:00,558.858124227
09/16/2011 19:36:00,558.858266801214
09/16/2011 19:46:00,559.358409375428
09/16/2011 19:56:00,559.358551949642
09/16/2011 20:06:00,558.858694523857
09/16/2011 20:16:00,558.858837098071
09/16/2011 20:26:00,559.358979672285
09/16/2011 20:36:00,558.859122246499
09/16/2011 20:46:00,558.859264820713
09/16/2011 20:56:00,559.159407394927
09/16/2011 21:06:00,559.359549969141
09/16/2011 21:16:00,558.859692543355
09/16/2011 21:26:00,559.15983511757
09/16/2011 21:36:00,559.659977691784
09/16/2011 21:46:00,558.860120265998
09/16/2011 21:56:00,558.860262840212
09/16/2011 22:06:00,558.860405414426
09/16/2011 22:16:00,559.16054798864
09/16/2011 22:26:00,558.560690562854
09/16/2011 22:36:00,558.560833137068
09/16/2011 22:46:00,558.560975711282
09/16/2011 22:56:00,558.061118285496
09/16/2011 23:06:00,557.761260859711
09/16/2011 23:16:00,558.061403433925
09/16/2011 23:26:00,558.061546008139
09/16/2011 23:36:00,558.061688582353
09/16/2011 23:46:00,558.561831156567
09/16/2011 23:56:00,558.561973730781
09/17/2011 00:06:00,558.562116304995
09/17/2011 00:16:00,558.562258879209
09/17/2011 00:26:00,558.362401453423
09/17/2011 00:36:00,558.562544027638
09/17/2011 00:46:00,558.562686601852
09/17/2011 00:56:00,558.562829176066
09/17/2011 01:06:00,558.56297175028
09/17/2011 01:16:00,558.863114324494
09/17/2011 01:26:00,558.563256898708
09/17/2011 01:36:00,559.163399472922
09/17/2011 01:46:00,559.163542047136
09/17/2011 01:56:00,559.163684621351
09/17/2011 02:06:00,558.863827195565
09/17/2011 02:16:00,559.163969769779
09/17/2011 02:26:00,559.664112343993
09/17/2011 02:36:00,559.164254918207
09/17/2011 02:46:00,559.664397492421
09/17/2011 02:56:00,559.364540066635
09/17/2011 03:06:00,560.264682640849
09/17/2011 03:16:00,560.564825215063
09/17/2011 03:26:00,560.864967789277
09/17/2011 03:36:00,561.365110363492
09/17/2011 03:46:00,561.365252937706
09/17/2011 03:56:00,560.56539551192
09/17/2011 04:06:00,561.365538086134
09/17/2011 04:16:00,560.865680660348
09/17/2011 04:26:00,560.865823234562
09/17/2011 04:36:00,560.865965808776
09/17/2011 04:46:00,560.86610838299
09/17/2011 04:56:00,560.866250957204
09/17/2011 05:06:00,560.866393531419
09/17/2011 05:16:00,560.866536105633
09/17/2011 05:26:00,560.866678679847
09/17/2011 05:36:00,560.866821254061
09/17/2011 05:46:00,560.866963828275
09/17/2011 05:56:00,560.267106402489
09/17/2011 06:06:00,560.267248976703
09/17/2011 06:16:00,560.567391550917
09/17/2011 06:26:00,560.867534125131
09/17/2011 06:36:00,560.867676699346
09/17/2011 06:46:00,560.86781927356
09/17/2011 06:56:00,560.867961847774
09/17/2011 07:06:00,560.868104421988
09/17/2011 07:16:00,560.268246996202
09/17/2011 07:26:00,560.868389570416
09/17/2011 07:36:00,559.66853214463
09/17/2011 07:46:00,559.668674718844
09/17/2011 07:56:00,559.668817293059
09/17/2011 08:06:00,559.668959867273
09/17/2011 08:16:00,559.669102441487
09/17/2011 08:26:00,560.269245015701
09/17/2011 08:36:00,560.869387589915
09/17/2011 08:46:00,560.269530164129
09/17/2011 08:56:00,559.669672738343
09/17/2011 09:06:00,559.669815312557
09/17/2011 09:16:00,559.669957886771
09/17/2011 09:26:00,559.370100460985
09/17/2011 09:36:00,559.6702430352
09/17/2011 09:46:00,559.370385609414
09/17/2011 09:56:00,559.370528183628
09/17/2011 10:06:00,559.670670757842
09/17/2011 10:16:00,558.870813332056
09/17/2011 10:26:00,559.17095590627
09/17/2011 10:36:00,559.171098480484
09/17/2011 10:46:00,559.171241054698
09/17/2011 10:56:00,559.171383628913
09/17/2011 11:06:00,558.871526203127
09/17/2011 11:16:00,559.171668777341
09/17/2011 11:26:00,558.571811351555
09/17/2011 11:36:00,558.871953925769
09/17/2011 11:46:00,558.572096499983
09/17/2011 11:56:00,557.772239074197
09/17/2011 12:06:00,557.772381648411
09/17/2011 12:16:00,558.072524222625
09/17/2011 12:26:00,557.27266679684
09/17/2011 12:36:00,557.572809371054
09/17/2011 12:46:00,556.872951945268
09/17/2011 12:56:00,556.873094519482
09/17/2011 13:06:00,556.873237093696
09/17/2011 13:16:00,556.37337966791
09/17/2011 13:26:00,556.373522242124
09/17/2011 13:36:00,555.873664816338
09/17/2011 13:46:00,555.573807390552
09/17/2011 13:56:00,555.573949964766
09/17/2011 14:06:00,556.074092538981
09/17/2011 14:16:00,556.674235113195
09/17/2011 14:26:00,556.674377687409
09/17/2011 14:36:00,556.074520261623
09/17/2011 14:46:00,556.074662835837
09/17/2011 14:56:00,556.074805410051
09/17/2011 15:06:00,556.674947984265
09/17/2011 15:16:00,557.275090558479
09/17/2011 15:26:00,556.675233132694
09/17/2011 15:36:00,556.675375706908
09/17/2011 15:46:00,556.875518281122
09/17/2011 15:56:00,557.275660855336
09/17/2011 16:06:00,556.87580342955
09/17/2011 16:16:00,557.275946003764
09/17/2011 16:26:00,557.276088577978
09/17/2011 16:36:00,556.876231152192
09/17/2011 16:46:00,557.276373726406
09/17/2011 16:56:00,556.87651630062
09/17/2011 17:06:00,557.576658874835
09/17/2011 17:16:00,557.576801449049
09/17/2011 17:26:00,556.876944023263
09/17/2011 17:36:00,556.877086597477
09/17/2011 17:46:00,557.577229171691
09/17/2011 17:56:00,556.877371745905
09/17/2011 18:06:00,557.277514320119
09/17/2011 18:16:00,556.077656894333
09/17/2011 18:26:00,556.077799468547
09/17/2011 18:36:00,555.577942042762
09/17/2011 18:46:00,555.578084616976
09/17/2011 18:56:00,555.27822719119
09/17/2011 19:06:00,556.078369765404
09/17/2011 19:16:00,555.278512339618
09/17/2011 19:26:00,555.578654913832
09/17/2011 19:36:00,555.578797488046
09/17/2011 19:46:00,556.07894006226
09/17/2011 19:56:00,556.079082636474
09/17/2011 20:06:00,556.079225210689
09/17/2011 20:16:00,556.079367784903
09/17/2011 20:26:00,555.879510359117
09/17/2011 20:36:00,556.079652933331
09/17/2011 20:46:00,556.079795507545
09/17/2011 20:56:00,555.579938081759
09/17/2011 21:06:00,556.080080655973
09/17/2011 21:16:00,556.080223230187
09/17/2011 21:26:00,555.580365804402
09/17/2011 21:36:00,555.580508378616
09/17/2011 21:46:00,555.58065095283
09/17/2011 21:56:00,556.080793527044
09/17/2011 22:06:00,555.580936101258
09/17/2011 22:16:00,555.581078675472
09/17/2011 22:26:00,555.581221249686
09/17/2011 22:36:00,555.5813638239
09/17/2011 22:46:00,555.881506398114
09/17/2011 22:56:00,555.581648972329
09/17/2011 23:06:00,555.881791546543
09/17/2011 23:16:00,555.881934120757
09/17/2011 23:26:00,555.882076694971
09/17/2011 23:36:00,555.582219269185
09/17/2011 23:46:00,555.582361843399
09/17/2011 23:56:00,555.582504417613
09/18/2011 00:06:00,555.882646991827
09/18/2011 00:16:00,556.082789566041
09/18/2011 00:26:00,556.082932140256
09/18/2011 00:36:00,556.08307471447
09/18/2011 00:46:00,556.683217288684
09/18/2011 00:56:00,556.883359862898
09/18/2011 01:06:00,556.683502437112
09/18/2011 01:16:00,556.883645011326
09/18/2011 01:26:00,557.58378758554
09/18/2011 01:36:00,557.283930159754
09/18/2011 01:46:00,557.784072733969
09/18/2011 01:56:00,558.084215308183
09/18/2011 02:06:00,558.084357882397
09/18/2011 02:16:00,557.584500456611
09/18/2011 02:26:00,557.584643030825
09/18/2011 02:36:00,557.584785605039
09/18/2011 02:46:00,557.584928179253
09/18/2011 02:56:00,557.585070753467
09/18/2011 03:06:00,557.585213327681
09/18/2011 03:16:00,558.085355901895
09/18/2011 03:26:00,558.08549847611
09/18/2011 03:36:00,557.585641050324
09/18/2011 03:46:00,558.085783624538
09/18/2011 03:56:00,558.085926198752
09/18/2011 04:06:00,558.086068772966
09/18/2011 04:16:00,558.08621134718
09/18/2011 04:26:00,558.086353921394
09/18/2011 04:36:00,557.586496495608
09/18/2011 04:46:00,557.586639069822
09/18/2011 04:56:00,557.586781644037
09/18/2011 05:06:00,557.586924218251
09/18/2011 05:16:00,557.587066792465
09/18/2011 05:26:00,557.587209366679
09/18/2011 05:36:00,557.587351940893
09/18/2011 05:46:00,556.387494515107
09/18/2011 05:56:00,556.887637089321
09/18/2011 06:06:00,556.487779663535
09/18/2011 06:16:00,556.387922237749
09/18/2011 06:26:00,556.388064811964
09/18/2011 06:36:00,556.388207386178
09/18/2011 06:46:00,556.388349960392
09/18/2011 06:56:00,556.388492534606
09/18/2011 07:06:00,556.88863510882
09/18/2011 07:16:00,556.888777683034
09/18/2011 07:26:00,557.588920257248
09/18/2011 07:36:00,557.589062831462
09/18/2011 07:46:00,556.389205405676
09/18/2011 07:56:00,556.889347979891
09/18/2011 08:06:00,556.889490554105
09/18/2011 08:16:00,556.889633128319
09/18/2011 08:26:00,556.389775702533
09/18/2011 08:36:00,556.889918276747
09/18/2011 08:46:00,556.390060850961
09/18/2011 08:56:00,555.890203425175
09/18/2011 09:06:00,555.590345999389
09/18/2011 09:16:00,555.890488573603
09/18/2011 09:26:00,555.890631147818
09/18/2011 09:36:00,555.890773722032
09/18/2011 09:46:00,555.890916296246
09/18/2011 09:56:00,555.59105887046
09/18/2011 10:06:00,555.891201444674
09/18/2011 10:16:00,555.891344018888
09/18/2011 10:26:00,555.591486593102
09/18/2011 10:36:00,555.291629167316
09/18/2011 10:46:00,555.09177174153
09/18/2011 10:56:00,555.591914315745
09/18/2011 11:06:00,555.092056889959
09/18/2011 11:16:00,555.592199464173
09/18/2011 11:26:00,555.592342038387
09/18/2011 11:36:00,555.592484612601
09/18/2011 11:46:00,555.892627186815
09/18/2011 11:56:00,555.592769761029
09/18/2011 12:06:00,555.592912335243
09/18/2011 12:16:00,555.893054909457
09/18/2011 12:26:00,555.593197483672
09/18/2011 12:36:00,555.593340057886
09/18/2011 12:46:00,555.0934826321
09/18/2011 12:56:00,555.093625206314
09/18/2011 13:06:00,554.593767780528
09/18/2011 13:16:00,554.593910354742
09/18/2011 13:26:00,554.594052928956
09/18/2011 13:36:00,554.59419550317
09/18/2011 13:46:00,554.594338077384
09/18/2011 13:56:00,554.594480651599
09/18/2011 14:06:00,555.094623225813
09/18/2011 14:16:00,555.094765800027
09/18/2011 14:26:00,555.094908374241
09/18/2011 14:36:00,554.595050948455
09/18/2011 14:46:00,554.595193522669
09/18/2011 14:56:00,554.595336096883
09/18/2011 15:06:00,554.795478671097
09/18/2011 15:16:00,555.095621245311
09/18/2011 15:26:00,555.595763819526
09/18/2011 15:36:00,554.79590639374
09/18/2011 15:46:00,555.296048967954
09/18/2011 15:56:00,555.896191542168
09/18/2011 16:06:00,555.896334116382
09/18/2011 16:16:00,556.096476690596
09/18/2011 16:26:00,555.59661926481
09/18/2011 16:36:00,555.896761839024
09/18/2011 16:46:00,555.296904413239
09/18/2011 16:56:00,555.297046987453
09/18/2011 17:06:00,555.297189561667
09/18/2011 17:16:00,556.097332135881
09/18/2011 17:26:00,555.897474710095
09/18/2011 17:36:00,556.097617284309
09/18/2011 17:46:00,556.097759858523
09/18/2011 17:56:00,556.097902432737
09/18/2011 18:06:00,556.098045006951
09/18/2011 18:16:00,556.098187581165
09/18/2011 18:26:00,556.09833015538
09/18/2011 18:36:00,556.098472729594
09/18/2011 18:46:00,555.598615303808
09/18/2011 18:56:00,555.598757878022
09/18/2011 19:06:00,556.098900452236
09/18/2011 19:16:00,556.09904302645
09/18/2011 19:26:00,556.099185600664
09/18/2011 19:36:00,556.099328174878
09/18/2011 19:46:00,556.899470749092
09/18/2011 19:56:00,556.899613323307
09/18/2011 20:06:00,556.399755897521
09/18/2011 20:16:00,556.399898471735
09/18/2011 20:26:00,556.100041045949
09/18/2011 20:36:00,556.400183620163
09/18/2011 20:46:00,556.900326194377
09/18/2011 20:56:00,556.400468768591
09/18/2011 21:06:00,557.600611342805
09/18/2011 21:16:00,556.400753917019
09/18/2011 21:26:00,557.600896491234
09/18/2011 21:36:00,557.601039065448
09/18/2011 21:46:00,556.901181639662
09/18/2011 21:56:00,557.601324213876
09/18/2011 22:06:00,556.90146678809
09/18/2011 22:16:00,556.401609362304
09/18/2011 22:26:00,556.401751936518
09/18/2011 22:36:00,556.401894510732
09/18/2011 22:46:00,556.402037084946
09/18/2011 22:56:00,557.602179659161
09/18/2011 23:06:00,556.902322233375
09/18/2011 23:16:00,557.302464807589
09/18/2011 23:26:00,557.602607381803
09/18/2011 23:36:00,557.602749956017
09/18/2011 23:46:00,557.602892530231
09/18/2011 23:56:00,557.603035104445
09/19/2011 00:06:00,557.603177678659
09/19/2011 00:16:00,558.103320252873
09/19/2011 00:26:00,557.803462827088
09/19/2011 00:36:00,557.803605401302
09/19/2011 00:46:00,557.803747975516
09/19/2011 00:56:00,558.40389054973
09/19/2011 01:06:00,558.404033123944
09/19/2011 01:16:00,559.204175698158
09/19/2011 01:26:00,558.904318272372
09/19/2011 01:36:00,559.204460846586
09/19/2011 01:46:00,558.9046034208
09/19/2011 01:56:00,559.204745995015
09/19/2011 02:06:00,558.904888569229
09/19/2011 02:16:00,558.905031143443
09/19/2011 02:26:00,558.905173717657
09/19/2011 02:36:00,558.405316291871
09/19/2011 02:46:00,558.905458866085
09/19/2011 02:56:00,558.905601440299
09/19/2011 03:06:00,558.905744014513
09/19/2011 03:16:00,559.205886588728
09/19/2011 03:26:00,559.206029162942
09/19/2011 03:36:00,558.906171737156
09/19/2011 03:46:00,558.90631431137
09/19/2011 03:56:00,558.906456885584
09/19/2011 04:06:00,558.906599459798
09/19/2011 04:16:00,558.906742034012
09/19/2011 04:26:00,558.406884608226
09/19/2011 04:36:00,558.90702718244
09/19/2011 04:46:00,558.907169756655
09/19/2011 04:56:00,559.207312330869
09/19/2011 05:06:00,558.407454905083
09/19/2011 05:16:00,558.607597479297
09/19/2011 05:26:00,558.907740053511
09/19/2011 05:36:00,558.907882627725
09/19/2011 05:46:00,558.908025201939
09/19/2011 05:56:00,558.608167776153
09/19/2011 06:06:00,558.608310350367
09/19/2011 06:16:00,559.208452924582
09/19/2011 06:26:00,558.408595498796
09/19/2011 06:36:00,558.60873807301
09/19/2011 06:46:00,558.108880647224
09/19/2011 06:56:00,558.109023221438
09/19/2011 07:06:00,558.409165795652
09/19/2011 07:16:00,558.609308369866
09/19/2011 07:26:00,558.60945094408
09/19/2011 07:36:00,558.609593518294
09/19/2011 07:46:00,558.609736092509
09/19/2011 07:56:00,558.609878666723
09/19/2011 08:06:00,558.110021240937
09/19/2011 08:16:00,558.110163815151
09/19/2011 08:26:00,558.410306389365
09/19/2011 08:36:00,558.410448963579
09/19/2011 08:46:00,558.110591537793
09/19/2011 08:56:00,558.110734112007
09/19/2011 09:06:00,558.110876686221
09/19/2011 09:16:00,558.111019260436
09/19/2011 09:26:00,558.11116183465
09/19/2011 09:36:00,557.811304408864
09/19/2011 09:46:00,557.311446983078
09/19/2011 09:56:00,557.611589557292
09/19/2011 10:06:00,557.311732131506
09/19/2011 10:16:00,556.91187470572
09/19/2011 10:26:00,556.712017279934
09/19/2011 10:36:00,556.112159854148
09/19/2011 10:46:00,556.712302428363
09/19/2011 10:56:00,556.112445002577
09/19/2011 11:06:00,556.712587576791
09/19/2011 11:16:00,556.712730151005
09/19/2011 11:26:00,556.112872725219
09/19/2011 11:36:00,556.113015299433
09/19/2011 11:46:00,556.113157873647
09/19/2011 11:56:00,556.113300447861
09/19/2011 12:06:00,556.113443022075
09/19/2011 12:16:00,556.11358559629
09/19/2011 12:26:00,556.113728170504
09/19/2011 12:36:00,556.113870744718
09/19/2011 12:46:00,556.114013318932
09/19/2011 12:56:00,556.714155893146
09/19/2011 13:06:00,556.11429846736
09/19/2011 13:16:00,555.914441041574
09/19/2011 13:26:00,556.114583615788
09/19/2011 13:36:00,556.714726190002
09/19/2011 13:46:00,555.914868764217
09/19/2011 13:56:00,556.715011338431
09/19/2011 14:06:00,556.115153912645
09/19/2011 14:16:00,556.715296486859
09/19/2011 14:26:00,556.115439061073
09/19/2011 14:36:00,556.415581635287
09/19/2011 14:46:00,555.915724209501
09/19/2011 14:56:00,555.915866783715
09/19/2011 15:06:00,556.416009357929
09/19/2011 15:16:00,556.916151932144
09/19/2011 15:26:00,557.316294506358
09/19/2011 15:36:00,557.316437080572
09/19/2011 15:46:00,557.316579654786
09/19/2011 15:56:00,556.916722229
09/19/2011 16:06:00,556.916864803214
09/19/2011 16:16:00,556.917007377428
09/19/2011 16:26:00,556.917149951642
09/19/2011 16:36:00,557.317292525856
09/19/2011 16:46:00,556.917435100071
09/19/2011 16:56:00,557.617577674285
09/19/2011 17:06:00,557.817720248499
09/19/2011 17:16:00,557.617862822713
09/19/2011 17:26:00,557.618005396927
09/19/2011 17:36:00,557.818147971141
09/19/2011 17:46:00,557.618290545355
09/19/2011 17:56:00,557.618433119569
09/19/2011 18:06:00,557.618575693783
09/19/2011 18:16:00,557.818718267998
09/19/2011 18:26:00,557.818860842212
09/19/2011 18:36:00,557.319003416426
09/19/2011 18:46:00,557.31914599064
09/19/2011 18:56:00,557.319288564854
09/19/2011 19:06:00,557.819431139068
09/19/2011 19:16:00,557.819573713282
09/19/2011 19:26:00,557.819716287496
09/19/2011 19:36:00,557.81985886171
09/19/2011 19:46:00,557.820001435925
09/19/2011 19:56:00,557.820144010139
09/19/2011 20:06:00,557.820286584353
09/19/2011 20:16:00,557.820429158567
09/19/2011 20:26:00,557.820571732781
09/19/2011 20:36:00,558.420714306995
09/19/2011 20:46:00,558.920856881209
09/19/2011 20:56:00,558.620999455423
09/19/2011 21:06:00,558.921142029637
09/19/2011 21:16:00,559.221284603852
09/19/2011 21:26:00,558.921427178066
09/19/2011 21:36:00,558.92156975228
09/19/2011 21:46:00,559.221712326494
09/19/2011 21:56:00,559.221854900708
09/19/2011 22:06:00,558.921997474922
09/19/2011 22:16:00,558.922140049136
09/19/2011 22:26:00,558.92228262335
09/19/2011 22:36:00,558.922425197564
09/19/2011 22:46:00,559.722567771779
09/19/2011 22:56:00,558.922710345993
09/19/2011 23:06:00,559.222852920207
09/19/2011 23:16:00,559.422995494421
09/19/2011 23:26:00,559.223138068635
09/19/2011 23:36:00,559.223280642849
09/19/2011 23:46:00,559.423423217063
09/19/2011 23:56:00,558.923565791277
09/20/2011 00:06:00,559.423708365491
09/20/2011 00:16:00,559.723850939706
09/20/2011 00:26:00,560.32399351392
09/20/2011 00:36:00,560.624136088134
09/20/2011 00:46:00,560.924278662348
09/20/2011 00:56:00,560.924421236562
09/20/2011 01:06:00,560.624563810776
09/20/2011 01:16:00,561.12470638499
09/20/2011 01:26:00,561.624848959204
09/20/2011 01:36:00,561.924991533418
09/20/2011 01:46:00,561.625134107633
09/20/2011 01:56:00,561.625276681847
09/20/2011 02:06:00,561.625419256061
09/20/2011 02:16:00,562.425561830275
09/20/2011 02:26:00,561.625704404489
09/20/2011 02:36:00,561.625846978703
09/20/2011 02:46:00,562.225989552917
09/20/2011 02:56:00,561.626132127131
09/20/2011 03:06:00,562.426274701345
09/20/2011 03:16:00,561.92641727556
09/20/2011 03:26:00,562.226559849774
09/20/2011 03:36:00,561.926702423988
09/20/2011 03:46:00,561.926844998202
09/20/2011 03:56:00,562.226987572416
09/20/2011 04:06:00,561.92713014663
09/20/2011 04:16:00,562.427272720844
09/20/2011 04:26:00,562.427415295058
09/20/2011 04:36:00,562.427557869272
09/20/2011 04:46:00,561.927700443487
09/20/2011 04:56:00,562.427843017701
09/20/2011 05:06:00,561.627985591915
09/20/2011 05:16:00,562.428128166129
09/20/2011 05:26:00,562.428270740343
09/20/2011 05:36:00,562.428413314557
09/20/2011 05:46:00,562.428555888771
09/20/2011 05:56:00,561.928698462985
09/20/2011 06:06:00,562.428841037199
09/20/2011 06:16:00,561.928983611414
09/20/2011 06:26:00,561.929126185628
09/20/2011 06:36:00,561.929268759842
09/20/2011 06:46:00,561.929411334056
09/20/2011 06:56:00,561.92955390827
09/20/2011 07:06:00,560.629696482484
09/20/2011 07:16:00,560.929839056698
09/20/2011 07:26:00,560.929981630912
09/20/2011 07:36:00,560.330124205126
09/20/2011 07:46:00,560.930266779341
09/20/2011 07:56:00,560.330409353555
09/20/2011 08:06:00,560.130551927769
09/20/2011 08:16:00,560.330694501983
09/20/2011 08:26:00,560.930837076197
09/20/2011 08:36:00,560.930979650411
09/20/2011 08:46:00,560.931122224625
09/20/2011 08:56:00,560.931264798839
09/20/2011 09:06:00,560.931407373054
09/20/2011 09:16:00,560.931549947268
09/20/2011 09:26:00,560.931692521482
09/20/2011 09:36:00,560.931835095696
09/20/2011 09:46:00,560.33197766991
09/20/2011 09:56:00,559.732120244124
09/20/2011 10:06:00,559.432262818338
09/20/2011 10:16:00,559.732405392552
09/20/2011 10:26:00,559.732547966766
09/20/2011 10:36:00,559.232690540981
09/20/2011 10:46:00,559.232833115195
09/20/2011 10:56:00,559.232975689409
09/20/2011 11:06:00,559.233118263623
09/20/2011 11:16:00,558.633260837837
09/20/2011 11:26:00,558.633403412051
09/20/2011 11:36:00,558.633545986265
09/20/2011 11:46:00,559.233688560479
09/20/2011 11:56:00,559.233831134693
09/20/2011 12:06:00,558.933973708908
09/20/2011 12:16:00,559.234116283122
09/20/2011 12:26:00,559.234258857336
09/20/2011 12:36:00,559.23440143155
09/20/2011 12:46:00,558.934544005764
09/20/2011 12:56:00,559.234686579978
09/20/2011 13:06:00,558.934829154192
09/20/2011 13:16:00,558.934971728406
09/20/2011 13:26:00,558.93511430262
09/20/2011 13:36:00,559.235256876835
09/20/2011 13:46:00,559.235399451049
09/20/2011 13:56:00,559.235542025263
09/20/2011 14:06:00,559.235684599477
09/20/2011 14:16:00,559.235827173691
09/20/2011 14:26:00,558.935969747905
09/20/2011 14:36:00,558.936112322119
09/20/2011 14:46:00,558.936254896333
09/20/2011 14:56:00,558.936397470547
09/20/2011 15:06:00,558.936540044762
09/20/2011 15:16:00,558.936682618976
09/20/2011 15:26:00,558.93682519319
09/20/2011 15:36:00,558.936967767404
09/20/2011 15:46:00,558.937110341618
09/20/2011 15:56:00,558.937252915832
09/20/2011 16:06:00,558.937395490046
09/20/2011 16:16:00,558.93753806426
09/20/2011 16:26:00,558.937680638474
09/20/2011 16:36:00,558.437823212689
09/20/2011 16:46:00,558.437965786903
09/20/2011 16:56:00,558.438108361117
09/20/2011 17:06:00,558.438250935331
09/20/2011 17:16:00,557.838393509545
09/20/2011 17:26:00,558.438536083759
09/20/2011 17:36:00,557.838678657973
09/20/2011 17:46:00,557.638821232187
09/20/2011 17:56:00,557.838963806401
09/20/2011 18:06:00,557.839106380616
09/20/2011 18:16:00,557.83924895483
09/20/2011 18:26:00,557.839391529044
09/20/2011 18:36:00,557.839534103258
09/20/2011 18:46:00,557.839676677472
09/20/2011 18:56:00,558.139819251686
09/20/2011 19:06:00,557.8399618259
09/20/2011 19:16:00,557.840104400114
09/20/2011 19:26:00,557.840246974328
09/20/2011 19:36:00,557.840389548543
09/20/2011 19:46:00,557.840532122757
09/20/2011 19:56:00,558.140674696971
09/20/2011 20:06:00,558.140817271185
09/20/2011 20:16:00,557.840959845399
09/20/2011 20:26:00,558.641102419613
09/20/2011 20:36:00,558.641244993827
09/20/2011 20:46:00,558.641387568041
09/20/2011 20:56:00,558.941530142255
09/20/2011 21:06:00,559.24167271647
09/20/2011 21:16:00,559.741815290684
09/20/2011 21:26:00,559.741957864898
09/20/2011 21:36:00,559.742100439112
09/20/2011 21:46:00,559.742243013326
09/20/2011 21:56:00,559.44238558754
09/20/2011 22:06:00,560.342528161754
09/20/2011 22:16:00,560.342670735968
09/20/2011 22:26:00,560.342813310182
09/20/2011 22:36:00,560.942955884397
09/20/2011 22:46:00,561.443098458611
09/20/2011 22:56:00,560.943241032825
09/20/2011 23:06:00,561.443383607039
09/20/2011 23:16:00,561.943526181253
09/20/2011 23:26:00,562.443668755467
09/20/2011 23:36:00,563.143811329681
09/20/2011 23:46:00,563.143953903895
09/20/2011 23:56:00,563.144096478109
09/21/2011 00:06:00,563.144239052324
09/21/2011 00:16:00,563.144381626538
09/21/2011 00:26:00,563.144524200752
09/21/2011 00:36:00,562.844666774966
09/21/2011 00:46:00,563.34480934918
09/21/2011 00:56:00,563.344951923394
09/21/2011 01:06:00,563.645094497608
09/21/2011 01:16:00,563.145237071822
09/21/2011 01:26:00,563.145379646036
09/21/2011 01:36:00,563.145522220251
09/21/2011 01:46:00,563.145664794465
09/21/2011 01:56:00,563.145807368679
09/21/2011 02:06:00,563.145949942893
09/21/2011 02:16:00,563.146092517107
09/21/2011 02:26:00,563.146235091321
09/21/2011 02:36:00,562.246377665535
09/21/2011 02:46:00,562.446520239749
09/21/2011 02:56:00,562.446662813963
09/21/2011 03:06:00,562.246805388178
09/21/2011 03:16:00,562.446947962392
09/21/2011 03:26:00,562.247090536606
09/21/2011 03:36:00,563.14723311082
09/21/2011 03:46:00,562.247375685034
09/21/2011 03:56:00,562.447518259248
09/21/2011 04:06:00,562.447660833462
09/21/2011 04:16:00,561.647803407676
09/21/2011 04:26:00,561.94794598189
09/21/2011 04:36:00,561.648088556105
09/21/2011 04:46:00,561.948231130319
09/21/2011 04:56:00,561.648373704533
09/21/2011 05:06:00,561.648516278747
09/21/2011 05:16:00,561.448658852961
09/21/2011 05:26:00,561.648801427175
09/21/2011 05:36:00,561.648944001389
09/21/2011 05:46:00,561.649086575603
09/21/2011 05:56:00,561.649229149817
09/21/2011 06:06:00,562.449371724031
09/21/2011 06:16:00,561.649514298246
09/21/2011 06:26:00,561.64965687246
09/21/2011 06:36:00,561.649799446674
09/21/2011 06:46:00,561.649942020888
09/21/2011 06:56:00,561.950084595102
09/21/2011 07:06:00,561.450227169316
09/21/2011 07:16:00,561.15036974353
09/21/2011 07:26:00,561.150512317744
09/21/2011 07:36:00,561.650654891959
09/21/2011 07:46:00,561.650797466173
09/21/2011 07:56:00,561.950940040387
09/21/2011 08:06:00,562.451082614601
09/21/2011 08:16:00,562.451225188815
09/21/2011 08:26:00,562.251367763029
09/21/2011 08:36:00,561.651510337243
09/21/2011 08:46:00,561.651652911457
09/21/2011 08:56:00,561.151795485671
09/21/2011 09:06:00,561.651938059886
09/21/2011 09:16:00,561.1520806341
09/21/2011 09:26:00,560.652223208314
09/21/2011 09:36:00,560.652365782528
09/21/2011 09:46:00,560.152508356742
09/21/2011 09:56:00,559.452650930956
09/21/2011 10:06:00,559.45279350517
09/21/2011 10:16:00,558.952936079384
09/21/2011 10:26:00,558.653078653598
09/21/2011 10:36:00,558.153221227813
09/21/2011 10:46:00,558.153363802027
09/21/2011 10:56:00,557.853506376241
09/21/2011 11:06:00,557.653648950455
09/21/2011 11:16:00,557.653791524669
09/21/2011 11:26:00,557.853934098883
09/21/2011 11:36:00,558.154076673097
09/21/2011 11:46:00,557.854219247311
09/21/2011 11:56:00,557.854361821525
09/21/2011 12:06:00,557.85450439574
09/21/2011 12:16:00,557.654646969954
09/21/2011 12:26:00,556.954789544168
09/21/2011 12:36:00,556.454932118382
09/21/2011 12:46:00,555.955074692596
09/21/2011 12:56:00,555.95521726681
09/21/2011 13:06:00,556.155359841024
09/21/2011 13:16:00,556.155502415238
09/21/2011 13:26:00,555.655644989452
09/21/2011 13:36:00,555.355787563667
09/21/2011 13:46:00,556.155930137881
09/21/2011 13:56:00,555.956072712095
09/21/2011 14:06:00,555.956215286309
09/21/2011 14:16:00,555.356357860523
09/21/2011 14:26:00,555.356500434737
09/21/2011 14:36:00,554.856643008951
09/21/2011 14:46:00,554.256785583165
09/21/2011 14:56:00,554.25692815738
09/21/2011 15:06:00,554.057070731594
09/21/2011 15:16:00,554.057213305808
09/21/2011 15:26:00,554.057355880022
09/21/2011 15:36:00,553.557498454236
09/21/2011 15:46:00,552.55764102845
09/21/2011 15:56:00,552.557783602664
09/21/2011 16:06:00,552.657926176878
09/21/2011 16:16:00,551.958068751092
09/21/2011 16:26:00,551.358211325307
09/21/2011 16:36:00,551.058353899521
09/21/2011 16:46:00,550.558496473735
09/21/2011 16:56:00,550.858639047949
09/21/2011 17:06:00,551.058781622163
09/21/2011 17:16:00,551.058924196377
09/21/2011 17:26:00,551.359066770591
09/21/2011 17:36:00,551.059209344805
09/21/2011 17:46:00,550.859351919019
09/21/2011 17:56:00,550.559494493234
09/21/2011 18:06:00,550.059637067448
09/21/2011 18:16:00,550.259779641662
09/21/2011 18:26:00,550.059922215876
09/21/2011 18:36:00,550.56006479009
09/21/2011 18:46:00,550.260207364304
09/21/2011 18:56:00,549.760349938518
09/21/2011 19:06:00,549.260492512732
09/21/2011 19:16:00,550.260635086946
09/21/2011 19:26:00,551.360777661161
09/21/2011 19:36:00,551.960920235375
09/21/2011 19:46:00,551.361062809589
09/21/2011 19:56:00,551.361205383803
09/21/2011 20:06:00,551.361347958017
09/21/2011 20:16:00,551.361490532231
09/21/2011 20:26:00,551.361633106445
09/21/2011 20:36:00,551.461775680659
09/21/2011 20:46:00,550.861918254873
09/21/2011 20:56:00,550.862060829088
09/21/2011 21:06:00,550.962203403302
09/21/2011 21:16:00,550.862345977516
09/21/2011 21:26:00,550.86248855173
09/21/2011 21:36:00,550.962631125944
09/21/2011 21:46:00,550.862773700158
09/21/2011 21:56:00,550.262916274372
09/21/2011 22:06:00,549.763058848586
09/21/2011 22:16:00,549.2632014228
09/21/2011 22:26:00,549.263343997015
09/21/2011 22:36:00,549.263486571229
09/21/2011 22:46:00,550.263629145443
09/21/2011 22:56:00,549.763771719657
09/21/2011 23:06:00,550.263914293871
09/21/2011 23:16:00,550.264056868085
09/21/2011 23:26:00,549.764199442299
09/21/2011 23:36:00,550.264342016513
09/21/2011 23:46:00,551.364484590727
09/21/2011 23:56:00,554.064627164942
09/22/2011 00:06:00,555.264769739156
09/22/2011 00:16:00,555.96491231337
09/22/2011 00:26:00,555.765054887584
09/22/2011 00:36:00,555.965197461798
09/22/2011 00:46:00,556.465340036012
09/22/2011 00:56:00,556.865482610226
09/22/2011 01:06:00,556.36562518444
09/22/2011 01:16:00,556.965767758654
09/22/2011 01:26:00,556.965910332868
09/22/2011 01:36:00,556.866052907083
09/22/2011 01:46:00,556.966195481297
09/22/2011 01:56:00,556.966338055511
09/22/2011 02:06:00,557.666480629725
09/22/2011 02:16:00,557.466623203939
09/22/2011 02:26:00,558.066765778153
09/22/2011 02:36:00,558.166908352367
09/22/2011 02:46:00,558.667050926581
09/22/2011 02:56:00,558.667193500796
09/22/2011 03:06:00,558.66733607501
09/22/2011 03:16:00,558.667478649224
09/22/2011 03:26:00,559.167621223438
09/22/2011 03:36:00,559.167763797652
09/22/2011 03:46:00,558.567906371866
09/22/2011 03:56:00,558.56804894608
09/22/2011 04:06:00,559.168191520294
09/22/2011 04:16:00,559.168334094508
09/22/2011 04:26:00,559.168476668723
09/22/2011 04:36:00,559.168619242937
09/22/2011 04:46:00,559.168761817151
09/22/2011 04:56:00,559.068904391365
09/22/2011 05:06:00,559.169046965579
09/22/2011 05:16:00,559.169189539793
09/22/2011 05:26:00,560.369332114007
09/22/2011 05:36:00,560.369474688221
09/22/2011 05:46:00,561.269617262435
09/22/2011 05:56:00,561.469759836649
09/22/2011 06:06:00,561.969902410864
09/22/2011 06:16:00,561.970044985078
09/22/2011 06:26:00,562.470187559292
09/22/2011 06:36:00,561.970330133506
09/22/2011 06:46:00,561.97047270772
09/22/2011 06:56:00,562.470615281934
09/22/2011 07:06:00,562.370757856148
09/22/2011 07:16:00,562.370900430362
09/22/2011 07:26:00,561.971043004576
09/22/2011 07:36:00,561.971185578791
09/22/2011 07:46:00,561.971328153005
09/22/2011 07:56:00,561.971470727219
09/22/2011 08:06:00,561.471613301433
09/22/2011 08:16:00,561.471755875647
09/22/2011 08:26:00,561.971898449861
09/22/2011 08:36:00,561.472041024075
09/22/2011 08:46:00,561.472183598289
09/22/2011 08:56:00,561.472326172503
09/22/2011 09:06:00,561.472468746718
09/22/2011 09:16:00,561.972611320932
09/22/2011 09:26:00,561.472753895146
09/22/2011 09:36:00,560.87289646936
09/22/2011 09:46:00,560.873039043574
09/22/2011 09:56:00,560.373181617788
09/22/2011 10:06:00,560.373324192002
09/22/2011 10:16:00,559.773466766216
09/22/2011 10:26:00,559.773609340431
09/22/2011 10:36:00,559.173751914645
09/22/2011 10:46:00,559.773894488859
09/22/2011 10:56:00,559.174037063073
09/22/2011 11:06:00,559.474179637287
09/22/2011 11:16:00,559.474322211501
09/22/2011 11:26:00,559.174464785715
09/22/2011 11:36:00,559.174607359929
09/22/2011 11:46:00,559.174749934143
09/22/2011 11:56:00,558.674892508358
09/22/2011 12:06:00,558.675035082572
09/22/2011 12:16:00,558.175177656786
09/22/2011 12:26:00,558.175320231
09/22/2011 12:36:00,558.175462805214
09/22/2011 12:46:00,558.075605379428
09/22/2011 12:56:00,558.175747953642
09/22/2011 13:06:00,558.175890527856
09/22/2011 13:16:00,558.17603310207
09/22/2011 13:26:00,558.176175676285
09/22/2011 13:36:00,558.176318250499
09/22/2011 13:46:00,558.176460824713
09/22/2011 13:56:00,558.176603398927
09/22/2011 14:06:00,558.176745973141
09/22/2011 14:16:00,558.676888547355
09/22/2011 14:26:00,558.577031121569
09/22/2011 14:36:00,558.677173695783
09/22/2011 14:46:00,558.177316269997
09/22/2011 14:56:00,558.677458844212
09/22/2011 15:06:00,558.577601418426
09/22/2011 15:16:00,558.67774399264
09/22/2011 15:26:00,558.077886566854
09/22/2011 15:36:00,558.178029141068
09/22/2011 15:46:00,558.078171715282
09/22/2011 15:56:00,558.178314289496
09/22/2011 16:06:00,557.67845686371
09/22/2011 16:16:00,557.478599437924
09/22/2011 16:26:00,557.478742012138
09/22/2011 16:36:00,556.878884586353
09/22/2011 16:46:00,556.879027160567
09/22/2011 16:56:00,556.879169734781
09/22/2011 17:06:00,556.879312308995
09/22/2011 17:16:00,556.879454883209
09/22/2011 17:26:00,556.879597457423
09/22/2011 17:36:00,557.479740031637
09/22/2011 17:46:00,557.479882605851
09/22/2011 17:56:00,557.480025180065
09/22/2011 18:06:00,557.48016775428
09/22/2011 18:16:00,558.080310328494
09/22/2011 18:26:00,558.180452902708
09/22/2011 18:36:00,558.580595476922
09/22/2011 18:46:00,558.180738051136
09/22/2011 18:56:00,558.08088062535
09/22/2011 19:06:00,557.481023199564
09/22/2011 19:16:00,557.681165773778
09/22/2011 19:26:00,558.181308347993
09/22/2011 19:36:00,558.581450922207
09/22/2011 19:46:00,558.581593496421
09/22/2011 19:56:00,558.581736070635
09/22/2011 20:06:00,558.581878644849
09/22/2011 20:16:00,559.082021219063
09/22/2011 20:26:00,559.182163793277
09/22/2011 20:36:00,559.782306367491
09/22/2011 20:46:00,559.582448941705
09/22/2011 20:56:00,559.58259151592
09/22/2011 21:06:00,560.282734090134
09/22/2011 21:16:00,559.782876664348
09/22/2011 21:26:00,559.783019238562
09/22/2011 21:36:00,559.783161812776
09/22/2011 21:46:00,559.18330438699
09/22/2011 21:56:00,558.583446961204
09/22/2011 22:06:00,558.583589535418
09/22/2011 22:16:00,558.583732109632
09/22/2011 22:26:00,558.183874683847
09/22/2011 22:36:00,558.084017258061
09/22/2011 22:46:00,558.084159832275
09/22/2011 22:56:00,558.084302406489
09/22/2011 23:06:00,557.684444980703
09/22/2011 23:16:00,557.484587554917
09/22/2011 23:26:00,557.684730129131
09/22/2011 23:36:00,557.484872703345
09/22/2011 23:46:00,557.485015277559
09/22/2011 23:56:00,556.885157851774
09/23/2011 00:06:00,556.885300425988
09/23/2011 00:16:00,557.485443000202
09/23/2011 00:26:00,557.485585574416
09/23/2011 00:36:00,558.18572814863
09/23/2011 00:46:00,558.585870722844
09/23/2011 00:56:00,558.586013297058
09/23/2011 01:06:00,559.086155871272
09/23/2011 01:16:00,559.086298445486
09/23/2011 01:26:00,559.586441019701
09/23/2011 01:36:00,559.086583593915
09/23/2011 01:46:00,559.586726168129
09/23/2011 01:56:00,559.586868742343
09/23/2011 02:06:00,559.087011316557
09/23/2011 02:16:00,559.387153890771
09/23/2011 02:26:00,559.587296464985
09/23/2011 02:36:00,559.087439039199
09/23/2011 02:46:00,559.087581613413
09/23/2011 02:56:00,559.087724187628
09/23/2011 03:06:00,559.087866761842
09/23/2011 03:16:00,559.088009336056
09/23/2011 03:26:00,559.08815191027
09/23/2011 03:36:00,559.088294484484
09/23/2011 03:46:00,559.088437058698
09/23/2011 03:56:00,559.088579632912
09/23/2011 04:06:00,559.088722207126
09/23/2011 04:16:00,559.08886478134
09/23/2011 04:26:00,560.289007355555
09/23/2011 04:36:00,560.789149929769
09/23/2011 04:46:00,561.889292503983
09/23/2011 04:56:00,562.389435078197
09/23/2011 05:06:00,562.989577652411
09/23/2011 05:16:00,563.289720226625
09/23/2011 05:26:00,564.089862800839
09/23/2011 05:36:00,564.090005375053
09/23/2011 05:46:00,564.090147949267
09/23/2011 05:56:00,563.590290523482
09/23/2011 06:06:00,563.590433097696
09/23/2011 06:16:00,563.59057567191
09/23/2011 06:26:00,563.690718246124
09/23/2011 06:36:00,563.690860820338
09/23/2011 06:46:00,563.591003394552
09/23/2011 06:56:00,563.591145968766
09/23/2011 07:06:00,564.09128854298
09/23/2011 07:16:00,564.091431117194
09/23/2011 07:26:00,563.591573691409
09/23/2011 07:36:00,563.591716265623
09/23/2011 07:46:00,562.991858839837
09/23/2011 07:56:00,562.392001414051
09/23/2011 08:06:00,562.392143988265
09/23/2011 08:16:00,561.892286562479
09/23/2011 08:26:00,561.892429136693
09/23/2011 08:36:00,561.892571710907
09/23/2011 08:46:00,561.292714285122
09/23/2011 08:56:00,561.292856859336
09/23/2011 09:06:00,561.29299943355
09/23/2011 09:16:00,561.093142007764
09/23/2011 09:26:00,561.293284581978
09/23/2011 09:36:00,560.293427156192
09/23/2011 09:46:00,560.293569730406
09/23/2011 09:56:00,559.99371230462
09/23/2011 10:06:00,560.293854878834
09/23/2011 10:16:00,560.293997453049
09/23/2011 10:26:00,560.294140027263
09/23/2011 10:36:00,560.294282601477
09/23/2011 10:46:00,560.294425175691
09/23/2011 10:56:00,560.294567749905
09/23/2011 11:06:00,560.294710324119
09/23/2011 11:16:00,560.294852898333
09/23/2011 11:26:00,560.294995472547
09/23/2011 11:36:00,559.995138046761
09/23/2011 11:46:00,559.995280620975
09/23/2011 11:56:00,558.79542319519
09/23/2011 12:06:00,558.095565769404
09/23/2011 12:16:00,558.095708343618
09/23/2011 12:26:00,557.795850917832
09/23/2011 12:36:00,557.295993492046
09/23/2011 12:46:00,557.29613606626
09/23/2011 12:56:00,557.296278640474
09/23/2011 13:06:00,557.296421214688
09/23/2011 13:16:00,557.296563788903
09/23/2011 13:26:00,556.596706363117
09/23/2011 13:36:00,556.596848937331
09/23/2011 13:46:00,556.096991511545
09/23/2011 13:56:00,556.597134085759
09/23/2011 14:06:00,556.597276659973
09/23/2011 14:16:00,556.597419234187
09/23/2011 14:26:00,556.597561808401
09/23/2011 14:36:00,555.597704382615
09/23/2011 14:46:00,555.79784695683
09/23/2011 14:56:00,555.597989531044
09/23/2011 15:06:00,556.098132105258
09/23/2011 15:16:00,556.098274679472
09/23/2011 15:26:00,555.598417253686
09/23/2011 15:36:00,554.9985598279
09/23/2011 15:46:00,554.998702402114
09/23/2011 15:56:00,555.298844976328
09/23/2011 16:06:00,556.098987550542
09/23/2011 16:16:00,556.599130124756
09/23/2011 16:26:00,555.599272698971
09/23/2011 16:36:00,555.599415273185
09/23/2011 16:46:00,554.999557847399
09/23/2011 16:56:00,554.999700421613
09/23/2011 17:06:00,555.599842995827
09/23/2011 17:16:00,555.799985570041
09/23/2011 17:26:00,555.600128144255
09/23/2011 17:36:00,555.600270718469
09/23/2011 17:46:00,555.000413292683
09/23/2011 17:56:00,555.300555866898
09/23/2011 18:06:00,554.800698441112
09/23/2011 18:16:00,555.800841015326
09/23/2011 18:26:00,556.90098358954
09/23/2011 18:36:00,557.501126163754
09/23/2011 18:46:00,557.501268737968
09/23/2011 18:56:00,558.101411312182
09/23/2011 19:06:00,557.801553886396
09/23/2011 19:16:00,558.10169646061
09/23/2011 19:26:00,558.101839034825
09/23/2011 19:36:00,557.501981609039
09/23/2011 19:46:00,557.502124183253
09/23/2011 19:56:00,557.302266757467
09/23/2011 20:06:00,557.302409331681
09/23/2011 20:16:00,556.902551905895
09/23/2011 20:26:00,557.502694480109
09/23/2011 20:36:00,557.702837054323
09/23/2011 20:46:00,557.702979628537
09/23/2011 20:56:00,556.903122202752
09/23/2011 21:06:00,556.403264776966
09/23/2011 21:16:00,557.00340735118
09/23/2011 21:26:00,556.903549925394
09/23/2011 21:36:00,556.903692499608
09/23/2011 21:46:00,557.003835073822
09/23/2011 21:56:00,557.003977648036
09/23/2011 22:06:00,557.50412022225
09/23/2011 22:16:00,557.504262796464
09/23/2011 22:26:00,557.704405370679
09/23/2011 22:36:00,557.504547944893
09/23/2011 22:46:00,557.504690519107
09/23/2011 22:56:00,557.704833093321
09/23/2011 23:06:00,558.204975667535
09/23/2011 23:16:00,558.105118241749
09/23/2011 23:26:00,558.705260815963
09/23/2011 23:36:00,559.105403390177
09/23/2011 23:46:00,559.105545964391
09/23/2011 23:56:00,559.205688538606
09/24/2011 00:06:00,559.20583111282
09/24/2011 00:16:00,559.805973687034
09/24/2011 00:26:00,560.306116261248
09/24/2011 00:36:00,560.406258835462
09/24/2011 00:46:00,560.906401409676
09/24/2011 00:56:00,560.906543983891
09/24/2011 01:06:00,560.906686558105
09/24/2011 01:16:00,561.506829132319
09/24/2011 01:26:00,561.506971706533
09/24/2011 01:36:00,561.507114280747
09/24/2011 01:46:00,561.307256854961
09/24/2011 01:56:00,560.907399429175
09/24/2011 02:06:00,560.907542003389
09/24/2011 02:16:00,561.507684577603
09/24/2011 02:26:00,560.907827151818
09/24/2011 02:36:00,560.907969726032
09/24/2011 02:46:00,560.908112300246
09/24/2011 02:56:00,560.90825487446
09/24/2011 03:06:00,560.908397448674
09/24/2011 03:16:00,561.508540022888
09/24/2011 03:26:00,561.508682597102
09/24/2011 03:36:00,561.508825171316
09/24/2011 03:46:00,561.50896774553
09/24/2011 03:56:00,561.509110319744
09/24/2011 04:06:00,561.309252893959
09/24/2011 04:16:00,561.509395468173
09/24/2011 04:26:00,561.509538042387
09/24/2011 04:36:00,562.009680616601
09/24/2011 04:46:00,561.509823190815
09/24/2011 04:56:00,561.509965765029
09/24/2011 05:06:00,562.010108339243
09/24/2011 05:16:00,561.510250913457
09/24/2011 05:26:00,560.810393487671
09/24/2011 05:36:00,561.510536061885
09/24/2011 05:46:00,562.0106786361
09/24/2011 05:56:00,560.910821210314
09/24/2011 06:06:00,560.410963784528
09/24/2011 06:16:00,560.411106358742
09/24/2011 06:26:00,560.411248932956
09/24/2011 06:36:00,560.41139150717
09/24/2011 06:46:00,560.411534081384
09/24/2011 06:56:00,559.811676655598
09/24/2011 07:06:00,559.211819229812
09/24/2011 07:16:00,559.211961804027
09/24/2011 07:26:00,559.212104378241
09/24/2011 07:36:00,558.712246952455
09/24/2011 07:46:00,558.612389526669
09/24/2011 07:56:00,558.612532100883
09/24/2011 08:06:00,558.712674675097
09/24/2011 08:16:00,558.612817249311
09/24/2011 08:26:00,558.712959823525
09/24/2011 08:36:00,558.213102397739
09/24/2011 08:46:00,558.213244971954
09/24/2011 08:56:00,558.113387546168
09/24/2011 09:06:00,558.713530120382
09/24/2011 09:16:00,558.713672694596
09/24/2011 09:26:00,558.71381526881
09/24/2011 09:36:00,558.613957843024
09/24/2011 09:46:00,558.714100417238
09/24/2011 09:56:00,558.714242991452
09/24/2011 10:06:00,558.114385565666
09/24/2011 10:16:00,558.114528139881
09/24/2011 10:26:00,557.714670714095
09/24/2011 10:36:00,557.314813288309
09/24/2011 10:46:00,557.714955862523
09/24/2011 10:56:00,557.015098436737
09/24/2011 11:06:00,556.415241010951
09/24/2011 11:16:00,556.415383585165
09/24/2011 11:26:00,555.815526159379
09/24/2011 11:36:00,555.815668733594
09/24/2011 11:46:00,555.615811307808
09/24/2011 11:56:00,555.815953882022
09/24/2011 12:06:00,555.316096456236
09/24/2011 12:16:00,555.81623903045
09/24/2011 12:26:00,555.816381604664
09/24/2011 12:36:00,555.616524178878
09/24/2011 12:46:00,555.616666753092
09/24/2011 12:56:00,555.016809327306
09/24/2011 13:06:00,554.51695190152
09/24/2011 13:16:00,553.617094475735
09/24/2011 13:26:00,553.117237049949
09/24/2011 13:36:00,551.917379624163
09/24/2011 13:46:00,551.917522198377
09/24/2011 13:56:00,550.217664772591
09/24/2011 14:06:00,550.517807346805
09/24/2011 14:16:00,550.517949921019
09/24/2011 14:26:00,549.718092495233
09/24/2011 14:36:00,549.718235069447
09/24/2011 14:46:00,549.218377643662
09/24/2011 14:56:00,548.418520217876
09/24/2011 15:06:00,548.41866279209
09/24/2011 15:16:00,547.818805366304
09/24/2011 15:26:00,549.018947940518
09/24/2011 15:36:00,547.819090514732
09/24/2011 15:46:00,547.619233088946
09/24/2011 15:56:00,547.61937566316
09/24/2011 16:06:00,547.119518237374
09/24/2011 16:16:00,546.319660811589
09/24/2011 16:26:00,545.819803385803
09/24/2011 16:36:00,545.119945960017
09/24/2011 16:46:00,544.620088534231
09/24/2011 16:56:00,544.620231108445
09/24/2011 17:06:00,544.620373682659
09/24/2011 17:16:00,544.620516256873
09/24/2011 17:26:00,543.520658831087
09/24/2011 17:36:00,543.020801405301
09/24/2011 17:46:00,542.420943979516
09/24/2011 17:56:00,541.82108655373
09/24/2011 18:06:00,541.821229127944
09/24/2011 18:16:00,541.321371702158
09/24/2011 18:26:00,541.321514276372
09/24/2011 18:36:00,540.721656850586
09/24/2011 18:46:00,540.5217994248
09/24/2011 18:56:00,539.621941999014
09/24/2011 19:06:00,539.122084573228
09/24/2011 19:16:00,538.822227147443
09/24/2011 19:26:00,538.822369721657
09/24/2011 19:36:00,539.422512295871
09/24/2011 19:46:00,539.922654870085
09/24/2011 19:56:00,539.622797444299
09/24/2011 20:06:00,540.322940018513
09/24/2011 20:16:00,540.323082592727
09/24/2011 20:26:00,539.923225166941
09/24/2011 20:36:00,539.923367741156
09/24/2011 20:46:00,540.32351031537
09/24/2011 20:56:00,540.323652889584
09/24/2011 21:06:00,540.323795463798
09/24/2011 21:16:00,540.323938038012
09/24/2011 21:26:00,539.124080612226
09/24/2011 21:36:00,538.82422318644
09/24/2011 21:46:00,538.824365760654
09/24/2011 21:56:00,538.824508334869
09/24/2011 22:06:00,538.324650909082
09/24/2011 22:16:00,537.824793483297
09/24/2011 22:26:00,537.524936057511
09/24/2011 22:36:00,537.325078631725
09/24/2011 22:46:00,537.325221205939
09/24/2011 22:56:00,537.525363780153
09/24/2011 23:06:00,536.925506354367
09/24/2011 23:16:00,536.925648928582
09/24/2011 23:26:00,535.825791502796
09/24/2011 23:36:00,535.825934077009
09/24/2011 23:46:00,535.326076651224
09/24/2011 23:56:00,535.626219225438
09/25/2011 00:06:00,535.026361799652
09/25/2011 00:16:00,534.526504373866
09/25/2011 00:26:00,534.52664694808
09/25/2011 00:36:00,534.526789522294
09/25/2011 00:46:00,534.526932096509
09/25/2011 00:56:00,534.527074670723
09/25/2011 01:06:00,533.927217244936
09/25/2011 01:16:00,534.527359819151
09/25/2011 01:26:00,535.027502393365
09/25/2011 01:36:00,535.027644967579
09/25/2011 01:46:00,535.027787541793
09/25/2011 01:56:00,535.627930116007
09/25/2011 02:06:00,536.328072690221
09/25/2011 02:16:00,536.328215264435
09/25/2011 02:26:00,537.52835783865
09/25/2011 02:36:00,537.528500412863
09/25/2011 02:46:00,537.328642987078
09/25/2011 02:56:00,537.328785561292
09/25/2011 03:06:00,537.528928135506
09/25/2011 03:16:00,537.52907070972
09/25/2011 03:26:00,537.529213283934
09/25/2011 03:36:00,538.329355858148
09/25/2011 03:46:00,538.029498432363
09/25/2011 03:56:00,537.329641006577
09/25/2011 04:06:00,537.32978358079
09/25/2011 04:16:00,537.329926155005
09/25/2011 04:26:00,537.530068729219
09/25/2011 04:36:00,538.030211303433
09/25/2011 04:46:00,537.330353877647
09/25/2011 04:56:00,538.330496451861
09/25/2011 05:06:00,537.530639026075
09/25/2011 05:16:00,536.630781600289
09/25/2011 05:26:00,536.930924174504
09/25/2011 05:36:00,536.631066748718
09/25/2011 05:46:00,537.531209322932
09/25/2011 05:56:00,538.031351897146
09/25/2011 06:06:00,537.83149447136
09/25/2011 06:16:00,538.631637045574
09/25/2011 06:26:00,538.031779619788
09/25/2011 06:36:00,538.031922194002
09/25/2011 06:46:00,538.032064768217
09/25/2011 06:56:00,538.732207342431
09/25/2011 07:06:00,538.632349916645
09/25/2011 07:16:00,538.232492490859
09/25/2011 07:26:00,538.732635065073
09/25/2011 07:36:00,538.232777639287
09/25/2011 07:46:00,538.232920213501
09/25/2011 07:56:00,538.733062787715
09/25/2011 08:06:00,538.233205361929
09/25/2011 08:16:00,538.633347936143
09/25/2011 08:26:00,538.233490510358
09/25/2011 08:36:00,538.033633084572
09/25/2011 08:46:00,538.233775658786
09/25/2011 08:56:00,537.633918233
09/25/2011 09:06:00,537.034060807214
09/25/2011 09:16:00,536.334203381428
09/25/2011 09:26:00,535.834345955642
09/25/2011 09:36:00,534.534488529856
09/25/2011 09:46:00,534.13463110407
09/25/2011 09:56:00,533.634773678285
09/25/2011 10:06:00,533.934916252499
09/25/2011 10:16:00,533.135058826713
09/25/2011 10:26:00,533.635201400927
09/25/2011 10:36:00,533.635343975141
09/25/2011 10:46:00,533.135486549355
09/25/2011 10:56:00,534.135629123569
09/25/2011 11:06:00,534.135771697783
09/25/2011 11:16:00,533.635914271997
09/25/2011 11:26:00,533.936056846212
09/25/2011 11:36:00,533.336199420426
09/25/2011 11:46:00,533.93634199464
09/25/2011 11:56:00,534.536484568854
09/25/2011 12:06:00,533.636627143068
09/25/2011 12:16:00,533.136769717282
09/25/2011 12:26:00,532.036912291496
09/25/2011 12:36:00,531.33705486571
09/25/2011 12:46:00,531.337197439924
09/25/2011 12:56:00,530.737340014139
09/25/2011 13:06:00,529.737482588353
09/25/2011 13:16:00,530.037625162567
09/25/2011 13:26:00,529.537767736781
09/25/2011 13:36:00,529.237910310995
09/25/2011 13:46:00,529.138052885209
09/25/2011 13:56:00,528.738195459423
09/25/2011 14:06:00,527.938338033637
09/25/2011 14:16:00,526.938480607851
09/25/2011 14:26:00,526.938623182066
09/25/2011 14:36:00,525.83876575628
09/25/2011 14:46:00,525.838908330494
09/25/2011 14:56:00,525.839050904708
09/25/2011 15:06:00,525.839193478922
09/25/2011 15:16:00,526.939336053136
09/25/2011 15:26:00,526.93947862735
09/25/2011 15:36:00,526.339621201564
09/25/2011 15:46:00,525.839763775778
09/25/2011 15:56:00,526.339906349993
09/25/2011 16:06:00,526.340048924207
09/25/2011 16:16:00,524.640191498421
09/25/2011 16:26:00,524.140334072635
09/25/2011 16:36:00,523.640476646849
09/25/2011 16:46:00,523.640619221063
09/25/2011 16:56:00,524.640761795277
09/25/2011 17:06:00,524.140904369491
09/25/2011 17:16:00,524.141046943705
09/25/2011 17:26:00,524.14118951792
09/25/2011 17:36:00,523.641332092134
09/25/2011 17:46:00,523.641474666348
09/25/2011 17:56:00,523.641617240562
09/25/2011 18:06:00,523.641759814776
09/25/2011 18:16:00,523.64190238899
09/25/2011 18:26:00,523.142044963204
09/25/2011 18:36:00,523.142187537418
09/25/2011 18:46:00,523.142330111632
09/25/2011 18:56:00,523.142472685847
09/25/2011 19:06:00,523.142615260061
09/25/2011 19:16:00,522.442757834275
09/25/2011 19:26:00,522.442900408489
09/25/2011 19:36:00,521.443042982703
09/25/2011 19:46:00,520.943185556917
09/25/2011 19:56:00,520.943328131131
09/25/2011 20:06:00,520.943470705345
09/25/2011 20:16:00,520.943613279559
09/25/2011 20:26:00,520.943755853774
09/25/2011 20:36:00,520.943898427988
09/25/2011 20:46:00,520.944041002202
09/25/2011 20:56:00,520.944183576416
09/25/2011 21:06:00,520.94432615063
09/25/2011 21:16:00,520.944468724844
09/25/2011 21:26:00,520.344611299058
09/25/2011 21:36:00,520.944753873272
09/25/2011 21:46:00,520.344896447486
09/25/2011 21:56:00,519.845039021701
09/25/2011 22:06:00,519.245181595915
09/25/2011 22:16:00,519.245324170129
09/25/2011 22:26:00,519.245466744343
09/25/2011 22:36:00,519.845609318557
09/25/2011 22:46:00,519.845751892771
09/25/2011 22:56:00,519.845894466985
09/25/2011 23:06:00,519.446037041199
09/25/2011 23:16:00,519.846179615413
09/25/2011 23:26:00,519.246322189628
09/25/2011 23:36:00,519.246464763842
09/25/2011 23:46:00,519.246607338056
09/25/2011 23:56:00,519.24674991227
09/26/2011 00:06:00,519.246892486484
09/26/2011 00:16:00,519.247035060698
09/26/2011 00:26:00,519.847177634912
09/26/2011 00:36:00,519.847320209126
09/26/2011 00:46:00,520.94746278334
09/26/2011 00:56:00,520.347605357555
09/26/2011 01:06:00,520.947747931769
09/26/2011 01:16:00,522.447890505983
09/26/2011 01:26:00,523.148033080197
09/26/2011 01:36:00,523.148175654411
09/26/2011 01:46:00,523.648318228625
09/26/2011 01:56:00,523.648460802839
09/26/2011 02:06:00,523.648603377053
09/26/2011 02:16:00,523.648745951267
09/26/2011 02:26:00,524.148888525482
09/26/2011 02:36:00,524.149031099696
09/26/2011 02:46:00,526.34917367391
09/26/2011 02:56:00,528.649316248124
09/26/2011 03:06:00,529.149458822338
09/26/2011 03:16:00,530.649601396552
09/26/2011 03:26:00,531.849743970766
09/26/2011 03:36:00,531.84988654498
09/26/2011 03:46:00,532.350029119195
09/26/2011 03:56:00,533.450171693409
09/26/2011 04:06:00,533.450314267623
09/26/2011 04:16:00,534.550456841837
09/26/2011 04:26:00,535.150599416051
09/26/2011 04:36:00,535.650741990265
09/26/2011 04:46:00,535.650884564479
09/26/2011 04:56:00,536.151027138693
09/26/2011 05:06:00,536.151169712907
09/26/2011 05:16:00,536.651312287122
09/26/2011 05:26:00,537.951454861336
09/26/2011 05:36:00,537.95159743555
09/26/2011 05:46:00,537.851740009764
09/26/2011 05:56:00,537.851882583978
09/26/2011 06:06:00,537.852025158192
09/26/2011 06:16:00,537.852167732406
09/26/2011 06:26:00,537.85231030662
09/26/2011 06:36:00,538.352452880834
09/26/2011 06:46:00,538.352595455049
09/26/2011 06:56:00,538.352738029263
09/26/2011 07:06:00,538.352880603477
09/26/2011 07:16:00,537.953023177691
09/26/2011 07:26:00,537.953165751905
09/26/2011 07:36:00,537.353308326119
09/26/2011 07:46:00,537.853450900333
09/26/2011 07:56:00,537.853593474547
09/26/2011 08:06:00,537.853736048761
09/26/2011 08:16:00,537.853878622976
09/26/2011 08:26:00,537.95402119719
09/26/2011 08:36:00,538.354163771404
09/26/2011 08:46:00,537.854306345618
09/26/2011 08:56:00,537.854448919832
09/26/2011 09:06:00,537.854591494046
09/26/2011 09:16:00,537.85473406826
09/26/2011 09:26:00,537.854876642474
09/26/2011 09:36:00,538.355019216688
09/26/2011 09:46:00,537.855161790903
09/26/2011 09:56:00,537.355304365117
09/26/2011 10:06:00,537.355446939331
09/26/2011 10:16:00,536.655589513545
09/26/2011 10:26:00,536.855732087759
09/26/2011 10:36:00,536.155874661973
09/26/2011 10:46:00,536.256017236187
09/26/2011 10:56:00,536.656159810401
09/26/2011 11:06:00,536.656302384615
09/26/2011 11:16:00,536.65644495883
09/26/2011 11:26:00,536.656587533044
09/26/2011 11:36:00,536.656730107258
09/26/2011 11:46:00,536.156872681472
09/26/2011 11:56:00,536.157015255686
09/26/2011 12:06:00,535.6571578299
09/26/2011 12:16:00,535.657300404114
09/26/2011 12:26:00,535.657442978328
09/26/2011 12:36:00,536.157585552542
09/26/2011 12:46:00,535.657728126757
09/26/2011 12:56:00,535.657870700971
09/26/2011 13:06:00,535.658013275185
09/26/2011 13:16:00,535.658155849399
09/26/2011 13:26:00,535.658298423613
09/26/2011 13:36:00,535.158440997827
09/26/2011 13:46:00,534.558583572041
09/26/2011 13:56:00,533.958726146255
09/26/2011 14:06:00,533.958868720469
09/26/2011 14:16:00,533.459011294683
09/26/2011 14:26:00,533.959153868898
09/26/2011 14:36:00,533.459296443112
09/26/2011 14:46:00,534.559439017326
09/26/2011 14:56:00,533.95958159154
09/26/2011 15:06:00,533.459724165754
09/26/2011 15:16:00,533.459866739968
09/26/2011 15:26:00,533.460009314182
09/26/2011 15:36:00,533.460151888396
09/26/2011 15:46:00,533.460294462611
09/26/2011 15:56:00,533.460437036825
09/26/2011 16:06:00,532.360579611039
09/26/2011 16:16:00,531.260722185253
09/26/2011 16:26:00,531.260864759467
09/26/2011 16:36:00,530.661007333681
09/26/2011 16:46:00,530.661149907895
09/26/2011 16:56:00,530.661292482109
09/26/2011 17:06:00,531.261435056323
09/26/2011 17:16:00,531.861577630538
09/26/2011 17:26:00,531.861720204752
09/26/2011 17:36:00,531.861862778966
09/26/2011 17:46:00,531.86200535318
09/26/2011 17:56:00,531.262147927394
09/26/2011 18:06:00,531.262290501608
09/26/2011 18:16:00,531.262433075822
09/26/2011 18:26:00,531.862575650036
09/26/2011 18:36:00,531.26271822425
09/26/2011 18:46:00,531.862860798465
09/26/2011 18:56:00,531.863003372679
09/26/2011 19:06:00,531.863145946893
09/26/2011 19:16:00,531.863288521107
09/26/2011 19:26:00,531.863431095321
09/26/2011 19:36:00,531.863573669535
09/26/2011 19:46:00,531.863716243749
09/26/2011 19:56:00,531.263858817963
09/26/2011 20:06:00,531.864001392177
09/26/2011 20:16:00,531.864143966392
09/26/2011 20:26:00,531.264286540606
09/26/2011 20:36:00,531.26442911482
09/26/2011 20:46:00,531.864571689034
09/26/2011 20:56:00,531.264714263248
09/26/2011 21:06:00,531.264856837462
09/26/2011 21:16:00,531.864999411676
09/26/2011 21:26:00,531.26514198589
09/26/2011 21:36:00,531.265284560104
09/26/2011 21:46:00,531.865427134319
09/26/2011 21:56:00,532.365569708533
09/26/2011 22:06:00,532.365712282747
09/26/2011 22:16:00,532.365854856961
09/26/2011 22:26:00,532.365997431175
09/26/2011 22:36:00,532.366140005389
09/26/2011 22:46:00,532.966282579603
09/26/2011 22:56:00,532.966425153817
09/26/2011 23:06:00,533.466567728031
09/26/2011 23:16:00,532.966710302245
09/26/2011 23:26:00,533.46685287646
09/26/2011 23:36:00,532.966995450674
09/26/2011 23:46:00,532.967138024888
09/26/2011 23:56:00,533.467280599102
09/27/2011 00:06:00,533.467423173316
09/27/2011 00:16:00,535.16756574753
09/27/2011 00:26:00,535.667708321744
09/27/2011 00:36:00,536.167850895958
09/27/2011 00:46:00,537.867993470173
09/27/2011 00:56:00,538.368136044387
09/27/2011 01:06:00,538.368278618601
09/27/2011 01:16:00,538.968421192815
09/27/2011 01:26:00,538.968563767029
09/27/2011 01:36:00,538.968706341243
09/27/2011 01:46:00,539.468848915457
09/27/2011 01:56:00,539.468991489671
09/27/2011 02:06:00,539.469134063885
09/27/2011 02:16:00,539.469276638099
09/27/2011 02:26:00,539.969419212314
09/27/2011 02:36:00,542.169561786528
09/27/2011 02:46:00,542.169704360742
09/27/2011 02:56:00,542.169846934956
09/27/2011 03:06:00,541.66998950917
09/27/2011 03:16:00,541.670132083384
09/27/2011 03:26:00,542.170274657598
09/27/2011 03:36:00,542.670417231812
09/27/2011 03:46:00,542.670559806027
09/27/2011 03:56:00,543.370702380241
09/27/2011 04:06:00,543.370844954455
09/27/2011 04:16:00,543.370987528669
09/27/2011 04:26:00,542.671130102883
09/27/2011 04:36:00,542.671272677097
09/27/2011 04:46:00,542.671415251311
09/27/2011 04:56:00,542.671557825525
09/27/2011 05:06:00,543.871700399739
09/27/2011 05:16:00,544.871842973954
09/27/2011 05:26:00,545.471985548168
09/27/2011 05:36:00,545.472128122382
09/27/2011 05:46:00,546.072270696596
09/27/2011 05:56:00,546.07241327081
09/27/2011 06:06:00,546.572555845024
09/27/2011 06:16:00,546.572698419238
09/27/2011 06:26:00,547.172840993452
09/27/2011 06:36:00,547.172983567666
09/27/2011 06:46:00,547.673126141881
09/27/2011 06:56:00,547.173268716095
09/27/2011 07:06:00,547.673411290309
09/27/2011 07:16:00,548.273553864523
09/27/2011 07:26:00,547.273696438737
09/27/2011 07:36:00,548.173839012951
09/27/2011 07:46:00,548.173981587165
09/27/2011 07:56:00,547.674124161379
09/27/2011 08:06:00,548.274266735593
09/27/2011 08:16:00,548.174409309808
09/27/2011 08:26:00,547.774551884022
09/27/2011 08:36:00,547.774694458236
09/27/2011 08:46:00,548.67483703245
09/27/2011 08:56:00,548.274979606664
09/27/2011 09:06:00,548.275122180878
09/27/2011 09:16:00,548.275264755092
09/27/2011 09:26:00,548.075407329306
09/27/2011 09:36:00,547.275549903521
09/27/2011 09:46:00,547.775692477735
09/27/2011 09:56:00,547.175835051949
09/27/2011 10:06:00,546.575977626163
09/27/2011 10:16:00,545.476120200377
09/27/2011 10:26:00,545.576262774591
09/27/2011 10:36:00,546.176405348805
09/27/2011 10:46:00,546.176547923019
09/27/2011 10:56:00,546.176690497233
09/27/2011 11:06:00,546.776833071448
09/27/2011 11:16:00,545.576975645662
09/27/2011 11:26:00,546.077118219876
09/27/2011 11:36:00,546.17726079409
09/27/2011 11:46:00,546.777403368304
09/27/2011 11:56:00,546.777545942518
09/27/2011 12:06:00,546.177688516732
09/27/2011 12:16:00,546.077831090946
09/27/2011 12:26:00,546.17797366516
09/27/2011 12:36:00,546.178116239375
09/27/2011 12:46:00,545.478258813589
09/27/2011 12:56:00,545.478401387803
09/27/2011 13:06:00,545.578543962017
09/27/2011 13:16:00,546.178686536231
09/27/2011 13:26:00,546.178829110445
09/27/2011 13:36:00,546.578971684659
09/27/2011 13:46:00,546.079114258873
09/27/2011 13:56:00,546.079256833087
09/27/2011 14:06:00,546.779399407302
09/27/2011 14:16:00,546.579541981516
09/27/2011 14:26:00,547.17968455573
09/27/2011 14:36:00,547.679827129944
09/27/2011 14:46:00,547.679969704158
09/27/2011 14:56:00,547.680112278372
09/27/2011 15:06:00,547.680254852586
09/27/2011 15:16:00,547.6803974268
09/27/2011 15:26:00,547.680540001014
09/27/2011 15:36:00,547.680682575229
09/27/2011 15:46:00,547.680825149443
09/27/2011 15:56:00,547.680967723657
09/27/2011 16:06:00,547.681110297871
09/27/2011 16:16:00,548.181252872085
09/27/2011 16:26:00,547.181395446299
09/27/2011 16:36:00,547.681538020513
09/27/2011 16:46:00,547.181680594727
09/27/2011 16:56:00,547.781823168941
09/27/2011 17:06:00,548.181965743156
09/27/2011 17:16:00,549.38210831737
09/27/2011 17:26:00,550.582250891584
09/27/2011 17:36:00,551.082393465798
09/27/2011 17:46:00,551.682536040012
09/27/2011 17:56:00,551.582678614226
09/27/2011 18:06:00,551.68282118844
09/27/2011 18:16:00,552.482963762654
09/27/2011 18:26:00,552.183106336868
09/27/2011 18:36:00,552.183248911083
09/27/2011 18:46:00,552.183391485297
09/27/2011 18:56:00,552.483534059511
09/27/2011 19:06:00,552.483676633725
09/27/2011 19:16:00,552.483819207939
09/27/2011 19:26:00,552.483961782153
09/27/2011 19:36:00,552.984104356367
09/27/2011 19:46:00,552.984246930581
09/27/2011 19:56:00,552.784389504795
09/27/2011 20:06:00,552.18453207901
09/27/2011 20:16:00,552.484674653224
09/27/2011 20:26:00,552.784817227438
09/27/2011 20:36:00,551.984959801652
09/27/2011 20:46:00,551.985102375866
09/27/2011 20:56:00,551.98524495008
09/27/2011 21:06:00,551.985387524294
09/27/2011 21:16:00,551.085530098508
09/27/2011 21:26:00,550.585672672722
09/27/2011 21:36:00,549.985815246937
09/27/2011 21:46:00,548.985957821151
09/27/2011 21:56:00,548.986100395365
09/27/2011 22:06:00,548.286242969579
09/27/2011 22:16:00,547.286385543793
09/27/2011 22:26:00,546.986528118007
09/27/2011 22:36:00,546.786670692221
09/27/2011 22:46:00,546.086813266435
09/27/2011 22:56:00,546.786955840649
09/27/2011 23:06:00,546.787098414864
09/27/2011 23:16:00,546.787240989078
09/27/2011 23:26:00,546.187383563292
09/27/2011 23:36:00,546.187526137506
09/27/2011 23:46:00,546.18766871172
09/27/2011 23:56:00,545.587811285934
09/28/2011 00:06:00,545.587953860148
09/28/2011 00:16:00,546.188096434362
09/28/2011 00:26:00,546.588239008576
09/28/2011 00:36:00,546.188381582791
09/28/2011 00:46:00,548.988524157005
09/28/2011 00:56:00,550.288666731219
09/28/2011 01:06:00,551.588809305433
09/28/2011 01:16:00,552.188951879647
09/28/2011 01:26:00,552.189094453861
09/28/2011 01:36:00,552.789237028075
09/28/2011 01:46:00,552.789379602289
09/28/2011 01:56:00,552.989522176503
09/28/2011 02:06:00,552.789664750718
09/28/2011 02:16:00,552.489807324932
09/28/2011 02:26:00,551.989949899146
09/28/2011 02:36:00,551.99009247336
09/28/2011 02:46:00,551.490235047574
09/28/2011 02:56:00,550.290377621788
09/28/2011 03:06:00,550.290520196002
09/28/2011 03:16:00,549.790662770216
09/28/2011 03:26:00,550.29080534443
09/28/2011 03:36:00,549.790947918645
09/28/2011 03:46:00,550.291090492859
09/28/2011 03:56:00,550.291233067073
09/28/2011 04:06:00,549.991375641287
09/28/2011 04:16:00,550.291518215501
09/28/2011 04:26:00,549.791660789715
09/28/2011 04:36:00,550.291803363929
09/28/2011 04:46:00,550.291945938143
09/28/2011 04:56:00,549.492088512357
09/28/2011 05:06:00,549.192231086572
09/28/2011 05:16:00,549.792373660786
09/28/2011 05:26:00,549.992516235
09/28/2011 05:36:00,550.292658809214
09/28/2011 05:46:00,551.092801383428
09/28/2011 05:56:00,551.492943957642
09/28/2011 06:06:00,551.493086531856
09/28/2011 06:16:00,550.29322910607
09/28/2011 06:26:00,550.293371680284
09/28/2011 06:36:00,550.293514254499
09/28/2011 06:46:00,550.293656828713
09/28/2011 06:56:00,549.793799402927
09/28/2011 07:06:00,549.793941977141
09/28/2011 07:16:00,549.794084551355
09/28/2011 07:26:00,549.794227125569
09/28/2011 07:36:00,549.794369699783
09/28/2011 07:46:00,549.794512273997
09/28/2011 07:56:00,549.794654848211
09/28/2011 08:06:00,549.994797422426
09/28/2011 08:16:00,549.79493999664
09/28/2011 08:26:00,550.295082570854
09/28/2011 08:36:00,549.995225145068
09/28/2011 08:46:00,549.995367719282
09/28/2011 08:56:00,549.495510293496
09/28/2011 09:06:00,549.49565286771
09/28/2011 09:16:00,549.195795441924
09/28/2011 09:26:00,549.195938016138
09/28/2011 09:36:00,549.196080590352
09/28/2011 09:46:00,549.496223164567
09/28/2011 09:56:00,549.196365738781
09/28/2011 10:06:00,549.196508312995
09/28/2011 10:16:00,549.496650887209
09/28/2011 10:26:00,549.996793461423
09/28/2011 10:36:00,549.496936035637
09/28/2011 10:46:00,549.197078609851
09/28/2011 10:56:00,549.497221184065
09/28/2011 11:06:00,549.197363758279
09/28/2011 11:16:00,548.997506332494
09/28/2011 11:26:00,548.697648906708
09/28/2011 11:36:00,547.297791480922
09/28/2011 11:46:00,547.797934055136
09/28/2011 11:56:00,547.79807662935
09/28/2011 12:06:00,548.298219203564
09/28/2011 12:16:00,548.298361777778
09/28/2011 12:26:00,548.298504351992
09/28/2011 12:36:00,548.298646926207
09/28/2011 12:46:00,548.098789500421
09/28/2011 12:56:00,548.098932074635
09/28/2011 13:06:00,546.999074648849
09/28/2011 13:16:00,546.799217223063
09/28/2011 13:26:00,545.999359797277
09/28/2011 13:36:00,545.099502371491
09/28/2011 13:46:00,544.899644945705
09/28/2011 13:56:00,544.899787519919
09/28/2011 14:06:00,544.899930094134
09/28/2011 14:16:00,544.900072668348
09/28/2011 14:26:00,544.900215242562
09/28/2011 14:36:00,544.900357816776
09/28/2011 14:46:00,544.90050039099
09/28/2011 14:56:00,544.900642965204
09/28/2011 15:06:00,545.600785539418
09/28/2011 15:16:00,545.500928113632
09/28/2011 15:26:00,546.201070687846
09/28/2011 15:36:00,545.601213262061
09/28/2011 15:46:00,546.801355836275
09/28/2011 15:56:00,546.201498410489
09/28/2011 16:06:00,546.801640984703
09/28/2011 16:16:00,546.801783558917
09/28/2011 16:26:00,547.201926133131
09/28/2011 16:36:00,547.802068707345
09/28/2011 16:46:00,549.002211281559
09/28/2011 16:56:00,549.202353855773
09/28/2011 17:06:00,549.202496429988
09/28/2011 17:16:00,550.002639004202
09/28/2011 17:26:00,550.302781578416
09/28/2011 17:36:00,550.30292415263
09/28/2011 17:46:00,550.803066726844
09/28/2011 17:56:00,550.803209301058
09/28/2011 18:06:00,552.003351875272
09/28/2011 18:16:00,552.003494449486
09/28/2011 18:26:00,551.503637023701
09/28/2011 18:36:00,551.503779597915
09/28/2011 18:46:00,550.803922172129
09/28/2011 18:56:00,551.504064746343
09/28/2011 19:06:00,550.804207320557
09/28/2011 19:16:00,550.804349894771
09/28/2011 19:26:00,550.804492468985
09/28/2011 19:36:00,550.804635043199
09/28/2011 19:46:00,551.504777617413
09/28/2011 19:56:00,551.504920191628
09/28/2011 20:06:00,551.505062765842
09/28/2011 20:16:00,552.305205340056
09/28/2011 20:26:00,552.30534791427
09/28/2011 20:36:00,552.305490488484
09/28/2011 20:46:00,552.505633062698
09/28/2011 20:56:00,552.905775636912
09/28/2011 21:06:00,552.905918211126
09/28/2011 21:16:00,553.30606078534
09/28/2011 21:26:00,553.406203359555
09/28/2011 21:36:00,553.406345933769
09/28/2011 21:46:00,552.906488507983
09/28/2011 21:56:00,552.906631082197
09/28/2011 22:06:00,552.906773656411
09/28/2011 22:16:00,552.406916230625
09/28/2011 22:26:00,552.407058804839
09/28/2011 22:36:00,552.407201379053
09/28/2011 22:46:00,552.407343953267
09/28/2011 22:56:00,552.407486527482
09/28/2011 23:06:00,552.407629101696
09/28/2011 23:16:00,552.40777167591
09/28/2011 23:26:00,552.407914250124
09/28/2011 23:36:00,552.908056824338
09/28/2011 23:46:00,552.908199398552
09/28/2011 23:56:00,552.908341972766
09/29/2011 00:06:00,552.40848454698
09/29/2011 00:16:00,552.408627121194
09/29/2011 00:26:00,551.908769695409
09/29/2011 00:36:00,551.908912269623
09/29/2011 00:46:00,552.409054843837
09/29/2011 00:56:00,552.409197418051
09/29/2011 01:06:00,552.909339992265
09/29/2011 01:16:00,552.909482566479
09/29/2011 01:26:00,552.909625140693
09/29/2011 01:36:00,553.409767714907
09/29/2011 01:46:00,553.409910289121
09/29/2011 01:56:00,553.910052863336
09/29/2011 02:06:00,553.91019543755
09/29/2011 02:16:00,554.610338011764
09/29/2011 02:26:00,553.910480585978
09/29/2011 02:36:00,553.910623160192
09/29/2011 02:46:00,553.910765734406
09/29/2011 02:56:00,553.91090830862
09/29/2011 03:06:00,553.411050882834
09/29/2011 03:16:00,553.411193457048
09/29/2011 03:26:00,553.411336031263
09/29/2011 03:36:00,553.911478605477
09/29/2011 03:46:00,553.911621179691
09/29/2011 03:56:00,555.111763753905
09/29/2011 04:06:00,555.111906328119
09/29/2011 04:16:00,555.112048902333
09/29/2011 04:26:00,555.112191476547
09/29/2011 04:36:00,554.612334050761
09/29/2011 04:46:00,554.612476624975
09/29/2011 04:56:00,554.612619199189
09/29/2011 05:06:00,553.912761773404
09/29/2011 05:16:00,553.912904347618
09/29/2011 05:26:00,553.413046921832
09/29/2011 05:36:00,553.913189496046
09/29/2011 05:46:00,553.41333207026
09/29/2011 05:56:00,553.913474644474
09/29/2011 06:06:00,553.913617218688
09/29/2011 06:16:00,553.913759792902
09/29/2011 06:26:00,553.913902367117
09/29/2011 06:36:00,553.914044941331
09/29/2011 06:46:00,553.914187515545
09/29/2011 06:56:00,553.914330089759
09/29/2011 07:06:00,553.914472663973
09/29/2011 07:16:00,554.314615238187
09/29/2011 07:26:00,553.414757812401
09/29/2011 07:36:00,553.914900386615
09/29/2011 07:46:00,553.715042960829
09/29/2011 07:56:00,553.415185535044
09/29/2011 08:06:00,553.715328109258
09/29/2011 08:16:00,553.715470683472
09/29/2011 08:26:00,552.615613257686
09/29/2011 08:36:00,552.6157558319
09/29/2011 08:46:00,552.615898406114
09/29/2011 08:56:00,552.616040980328
09/29/2011 09:06:00,552.616183554542
09/29/2011 09:16:00,552.616326128756
09/29/2011 09:26:00,553.21646870297
09/29/2011 09:36:00,553.216611277185
09/29/2011 09:46:00,552.616753851399
09/29/2011 09:56:00,553.216896425613
09/29/2011 10:06:00,552.617038999827
09/29/2011 10:16:00,552.617181574041
09/29/2011 10:26:00,552.617324148255
09/29/2011 10:36:00,553.217466722469
09/29/2011 10:46:00,553.217609296683
09/29/2011 10:56:00,553.217751870897
09/29/2011 11:06:00,553.217894445112
09/29/2011 11:16:00,553.218037019326
09/29/2011 11:26:00,552.61817959354
09/29/2011 11:36:00,553.418322167754
09/29/2011 11:46:00,553.218464741968
09/29/2011 11:56:00,553.418607316182
09/29/2011 12:06:00,553.418749890396
09/29/2011 12:16:00,553.41889246461
09/29/2011 12:26:00,554.619035038824
09/29/2011 12:36:00,554.619177613039
09/29/2011 12:46:00,554.619320187253
09/29/2011 12:56:00,553.719462761467
09/29/2011 13:06:00,554.619605335681
09/29/2011 13:16:00,554.619747909895
09/29/2011 13:26:00,554.619890484109
09/29/2011 13:36:00,554.620033058323
09/29/2011 13:46:00,554.020175632537
09/29/2011 13:56:00,554.020318206752
09/29/2011 14:06:00,554.020460780966
09/29/2011 14:16:00,553.42060335518
09/29/2011 14:26:00,553.420745929394
09/29/2011 14:36:00,553.420888503608
09/29/2011 14:46:00,553.421031077822
09/29/2011 14:56:00,553.421173652036
09/29/2011 15:06:00,552.92131622625
09/29/2011 15:16:00,552.921458800464
09/29/2011 15:26:00,552.621601374678
09/29/2011 15:36:00,553.221743948893
09/29/2011 15:46:00,553.221886523107
09/29/2011 15:56:00,553.222029097321
09/29/2011 16:06:00,553.222171671535
09/29/2011 16:16:00,553.422314245749
09/29/2011 16:26:00,553.422456819963
09/29/2011 16:36:00,553.422599394177
09/29/2011 16:46:00,553.422741968391
09/29/2011 16:56:00,553.422884542606
09/29/2011 17:06:00,553.72302711682
09/29/2011 17:16:00,553.223169691034
09/29/2011 17:26:00,553.223312265248
09/29/2011 17:36:00,553.223454839462
09/29/2011 17:46:00,553.223597413676
09/29/2011 17:56:00,553.22373998789
09/29/2011 18:06:00,553.223882562104
09/29/2011 18:16:00,553.224025136318
09/29/2011 18:26:00,553.724167710532
09/29/2011 18:36:00,553.224310284747
09/29/2011 18:46:00,553.724452858961
09/29/2011 18:56:00,553.224595433175
09/29/2011 19:06:00,553.224738007389
09/29/2011 19:16:00,553.224880581603
09/29/2011 19:26:00,553.225023155817
09/29/2011 19:36:00,553.225165730031
09/29/2011 19:46:00,553.225308304245
09/29/2011 19:56:00,553.42545087846
09/29/2011 20:06:00,552.625593452674
09/29/2011 20:16:00,553.425736026888
09/29/2011 20:26:00,553.225878601102
09/29/2011 20:36:00,554.626021175316
09/29/2011 20:46:00,555.72616374953
09/29/2011 20:56:00,555.726306323744
09/29/2011 21:06:00,556.226448897958
09/29/2011 21:16:00,556.226591472172
09/29/2011 21:26:00,556.226734046387
09/29/2011 21:36:00,556.226876620601
09/29/2011 21:46:00,556.227019194815
09/29/2011 21:56:00,556.227161769029
09/29/2011 22:06:00,556.227304343243
09/29/2011 22:16:00,556.227446917457
09/29/2011 22:26:00,556.227589491671
09/29/2011 22:36:00,556.227732065885
09/29/2011 22:46:00,556.227874640099
09/29/2011 22:56:00,556.328017214314
09/29/2011 23:06:00,556.228159788528
09/29/2011 23:16:00,556.328302362742
09/29/2011 23:26:00,555.728444936956
09/29/2011 23:36:00,555.72858751117
09/29/2011 23:46:00,556.328730085384
09/29/2011 23:56:00,556.228872659598
09/30/2011 00:06:00,556.229015233812
09/30/2011 00:16:00,556.329157808026
09/30/2011 00:26:00,556.229300382241
09/30/2011 00:36:00,556.229442956455
09/30/2011 00:46:00,556.329585530669
09/30/2011 00:56:00,556.229728104883
09/30/2011 01:06:00,556.229870679097
09/30/2011 01:16:00,556.230013253311
09/30/2011 01:26:00,556.230155827525
09/30/2011 01:36:00,556.830298401739
09/30/2011 01:46:00,556.730440975953
09/30/2011 01:56:00,556.730583550168
09/30/2011 02:06:00,556.730726124382
09/30/2011 02:16:00,557.530868698596
09/30/2011 02:26:00,556.73101127281
09/30/2011 02:36:00,556.731153847024
09/30/2011 02:46:00,556.731296421238
09/30/2011 02:56:00,556.331438995452
09/30/2011 03:06:00,556.831581569666
09/30/2011 03:16:00,556.33172414388
09/30/2011 03:26:00,556.331866718095
09/30/2011 03:36:00,556.332009292309
09/30/2011 03:46:00,556.332151866523
09/30/2011 03:56:00,555.732294440737
09/30/2011 04:06:00,555.832437014951
09/30/2011 04:16:00,556.232579589165
09/30/2011 04:26:00,556.232722163379
09/30/2011 04:36:00,555.832864737593
09/30/2011 04:46:00,555.733007311807
09/30/2011 04:56:00,555.733149886022
09/30/2011 05:06:00,555.833292460236
09/30/2011 05:16:00,554.73343503445
09/30/2011 05:26:00,554.733577608664
09/30/2011 05:36:00,554.633720182878
09/30/2011 05:46:00,554.033862757092
09/30/2011 05:56:00,554.734005331306
09/30/2011 06:06:00,554.73414790552
09/30/2011 06:16:00,554.734290479734
09/30/2011 06:26:00,554.734433053949
09/30/2011 06:36:00,554.734575628163
09/30/2011 06:46:00,555.734718202377
09/30/2011 06:56:00,555.334860776591
09/30/2011 07:06:00,555.335003350805
09/30/2011 07:16:00,555.335145925019
09/30/2011 07:26:00,554.735288499233
09/30/2011 07:36:00,554.735431073447
09/30/2011 07:46:00,554.135573647661
09/30/2011 07:56:00,554.635716221876
09/30/2011 08:06:00,554.13585879609
09/30/2011 08:16:00,554.136001370304
09/30/2011 08:26:00,554.136143944518
09/30/2011 08:36:00,554.736286518732
09/30/2011 08:46:00,554.636429092946
09/30/2011 08:56:00,554.73657166716
09/30/2011 09:06:00,554.636714241374
09/30/2011 09:16:00,554.736856815588
09/30/2011 09:26:00,554.736999389803
09/30/2011 09:36:00,554.637141964017
09/30/2011 09:46:00,554.737284538231
09/30/2011 09:56:00,554.737427112445
09/30/2011 10:06:00,554.037569686659
09/30/2011 10:16:00,554.137712260873
09/30/2011 10:26:00,554.637854835087
09/30/2011 10:36:00,554.137997409301
09/30/2011 10:46:00,554.138139983515
09/30/2011 10:56:00,554.13828255773
09/30/2011 11:06:00,554.738425131944
09/30/2011 11:16:00,554.138567706158
09/30/2011 11:26:00,554.138710280372
09/30/2011 11:36:00,554.738852854586
09/30/2011 11:46:00,554.7389954288
09/30/2011 11:56:00,554.739138003014
09/30/2011 12:06:00,554.739280577228
09/30/2011 12:16:00,555.339423151442
09/30/2011 12:26:00,554.739565725657
09/30/2011 12:36:00,555.839708299871
09/30/2011 12:46:00,556.839850874085
09/30/2011 12:56:00,557.539993448299
09/30/2011 13:06:00,557.540136022513
09/30/2011 13:16:00,556.840278596727
09/30/2011 13:26:00,557.540421170941
09/30/2011 13:36:00,557.540563745155
09/30/2011 13:46:00,557.54070631937
09/30/2011 13:56:00,558.040848893584
09/30/2011 14:06:00,558.040991467798
09/30/2011 14:16:00,557.541134042012
09/30/2011 14:26:00,557.541276616226
09/30/2011 14:36:00,557.54141919044
09/30/2011 14:46:00,558.041561764654
09/30/2011 14:56:00,558.041704338868
09/30/2011 15:06:00,558.041846913082
09/30/2011 15:16:00,558.041989487297
09/30/2011 15:26:00,558.042132061511
09/30/2011 15:36:00,558.042274635725
09/30/2011 15:46:00,558.342417209939
09/30/2011 15:56:00,558.342559784153
09/30/2011 16:06:00,558.342702358367
09/30/2011 16:16:00,558.342844932581
09/30/2011 16:26:00,558.342987506795
09/30/2011 16:36:00,558.343130081009
09/30/2011 16:46:00,558.343272655223
09/30/2011 16:56:00,558.843415229438
09/30/2011 17:06:00,558.843557803652
09/30/2011 17:16:00,558.843700377866
09/30/2011 17:26:00,558.84384295208
09/30/2011 17:36:00,558.343985526294
09/30/2011 17:46:00,558.344128100508
09/30/2011 17:56:00,557.844270674722
09/30/2011 18:06:00,557.144413248936
09/30/2011 18:16:00,557.14455582315
09/30/2011 18:26:00,557.144698397365
09/30/2011 18:36:00,557.144840971579
09/30/2011 18:46:00,557.144983545793
09/30/2011 18:56:00,557.145126120007
09/30/2011 19:06:00,557.145268694221
09/30/2011 19:16:00,557.145411268435
09/30/2011 19:26:00,557.845553842649
09/30/2011 19:36:00,557.145696416863
09/30/2011 19:46:00,557.545838991078
09/30/2011 19:56:00,557.545981565292
09/30/2011 20:06:00,557.146124139506
09/30/2011 20:16:00,556.84626671372
09/30/2011 20:26:00,556.846409287934
09/30/2011 20:36:00,556.846551862148
09/30/2011 20:46:00,557.546694436362
09/30/2011 20:56:00,556.846837010576
09/30/2011 21:06:00,556.84697958479
09/30/2011 21:16:00,556.847122159004
09/30/2011 21:26:00,556.647264733219
09/30/2011 21:36:00,557.547407307433
09/30/2011 21:46:00,557.547549881647
09/30/2011 21:56:00,557.547692455861
09/30/2011 22:06:00,556.847835030075
09/30/2011 22:16:00,557.547977604289
09/30/2011 22:26:00,557.548120178503
09/30/2011 22:36:00,557.648262752717
09/30/2011 22:46:00,557.548405326932
09/30/2011 22:56:00,557.548547901146
09/30/2011 23:06:00,557.54869047536
09/30/2011 23:16:00,557.648833049574
09/30/2011 23:26:00,557.548975623788
09/30/2011 23:36:00,558.249118198002
09/30/2011 23:46:00,557.649260772216
09/30/2011 23:56:00,558.04940334643
10/01/2011 00:06:00,558.249545920644
10/01/2011 00:16:00,557.549688494859
10/01/2011 00:26:00,557.549831069073
10/01/2011 00:36:00,557.649973643287
10/01/2011 00:46:00,557.050116217501
10/01/2011 00:56:00,557.650258791715
10/01/2011 01:06:00,556.850401365929
10/01/2011 01:16:00,556.850543940143
10/01/2011 01:26:00,557.550686514357
10/01/2011 01:36:00,557.550829088572
10/01/2011 01:46:00,557.650971662786
10/01/2011 01:56:00,557.651114237
10/01/2011 02:06:00,557.651256811214
10/01/2011 02:16:00,557.551399385428
10/01/2011 02:26:00,557.551541959642
10/01/2011 02:36:00,557.551684533856
10/01/2011 02:46:00,557.55182710807
10/01/2011 02:56:00,557.051969682284
10/01/2011 03:06:00,557.652112256498
10/01/2011 03:16:00,557.052254830713
10/01/2011 03:26:00,557.052397404927
10/01/2011 03:36:00,556.852539979141
10/01/2011 03:46:00,557.052682553355
10/01/2011 03:56:00,557.052825127569
10/01/2011 04:06:00,555.952967701783
10/01/2011 04:16:00,556.453110275997
10/01/2011 04:26:00,557.053252850211
10/01/2011 04:36:00,556.853395424425
10/01/2011 04:46:00,557.05353799864
10/01/2011 04:56:00,556.853680572854
10/01/2011 05:06:00,556.853823147068
10/01/2011 05:16:00,557.053965721282
10/01/2011 05:26:00,557.054108295496
10/01/2011 05:36:00,557.05425086971
10/01/2011 05:46:00,556.854393443924
10/01/2011 05:56:00,557.054536018138
10/01/2011 06:06:00,557.054678592353
10/01/2011 06:16:00,556.354821166567
10/01/2011 06:26:00,556.354963740781
10/01/2011 06:36:00,555.955106314995
10/01/2011 06:46:00,555.955248889209
10/01/2011 06:56:00,555.455391463423
10/01/2011 07:06:00,555.855534037637
10/01/2011 07:16:00,555.955676611851
10/01/2011 07:26:00,555.855819186065
10/01/2011 07:36:00,555.955961760279
10/01/2011 07:46:00,555.956104334494
10/01/2011 07:56:00,555.956246908708
10/01/2011 08:06:00,555.456389482922
10/01/2011 08:16:00,555.356532057136
10/01/2011 08:26:00,555.45667463135
10/01/2011 08:36:00,555.356817205564
10/01/2011 08:46:00,554.956959779778
10/01/2011 08:56:00,554.757102353992
10/01/2011 09:06:00,554.757244928206
10/01/2011 09:16:00,555.457387502421
10/01/2011 09:26:00,555.457530076635
10/01/2011 09:36:00,555.457672650849
10/01/2011 09:46:00,555.457815225063
10/01/2011 09:56:00,555.457957799277
10/01/2011 10:06:00,555.358100373491
10/01/2011 10:16:00,555.458242947705
10/01/2011 10:26:00,555.458385521919
10/01/2011 10:36:00,554.958528096133
10/01/2011 10:46:00,555.358670670348
10/01/2011 10:56:00,554.958813244562
10/01/2011 11:06:00,554.958955818776
10/01/2011 11:16:00,554.25909839299
10/01/2011 11:26:00,554.259240967204
10/01/2011 11:36:00,554.959383541418
10/01/2011 11:46:00,554.959526115632
10/01/2011 11:56:00,554.959668689846
10/01/2011 12:06:00,554.95981126406
10/01/2011 12:16:00,555.759953838275
10/01/2011 12:26:00,555.160096412489
10/01/2011 12:36:00,555.160238986703
10/01/2011 12:46:00,555.160381560917
10/01/2011 12:56:00,554.960524135131
10/01/2011 13:06:00,554.960666709345
10/01/2011 13:16:00,554.960809283559
10/01/2011 13:26:00,554.960951857773
10/01/2011 13:36:00,555.161094431987
10/01/2011 13:46:00,554.961237006202
10/01/2011 13:56:00,554.661379580416
10/01/2011 14:06:00,554.66152215463
10/01/2011 14:16:00,555.161664728844
10/01/2011 14:26:00,555.161807303058
10/01/2011 14:36:00,554.961949877272
10/01/2011 14:46:00,555.162092451486
10/01/2011 14:56:00,555.1622350257
10/01/2011 15:06:00,555.162377599914
10/01/2011 15:16:00,555.162520174129
10/01/2011 15:26:00,555.162662748343
10/01/2011 15:36:00,555.162805322557
10/01/2011 15:46:00,555.162947896771
10/01/2011 15:56:00,555.163090470985
10/01/2011 16:06:00,555.163233045199
10/01/2011 16:16:00,555.163375619413
10/01/2011 16:26:00,555.163518193627
10/01/2011 16:36:00,555.163660767841
10/01/2011 16:46:00,555.163803342056
10/01/2011 16:56:00,555.16394591627
10/01/2011 17:06:00,554.664088490484
10/01/2011 17:16:00,555.164231064698
10/01/2011 17:26:00,555.164373638912
10/01/2011 17:36:00,555.164516213126
10/01/2011 17:46:00,555.16465878734
10/01/2011 17:56:00,555.164801361554
10/01/2011 18:06:00,555.164943935768
10/01/2011 18:16:00,554.965086509983
10/01/2011 18:26:00,554.965229084197
10/01/2011 18:36:00,555.165371658411
10/01/2011 18:46:00,555.165514232625
10/01/2011 18:56:00,554.965656806839
10/01/2011 19:06:00,555.165799381053
10/01/2011 19:16:00,555.165941955267
10/01/2011 19:26:00,555.166084529481
10/01/2011 19:36:00,555.766227103695
10/01/2011 19:46:00,554.96636967791
10/01/2011 19:56:00,555.166512252124
10/01/2011 20:06:00,554.966654826338
10/01/2011 20:16:00,555.166797400552
10/01/2011 20:26:00,554.966939974766
10/01/2011 20:36:00,555.46708254898
10/01/2011 20:46:00,555.167225123194
10/01/2011 20:56:00,554.967367697408
10/01/2011 21:06:00,555.167510271622
10/01/2011 21:16:00,554.967652845837
10/01/2011 21:26:00,555.767795420051
10/01/2011 21:36:00,554.967937994265
10/01/2011 21:46:00,555.468080568479
10/01/2011 21:56:00,555.768223142693
10/01/2011 22:06:00,555.768365716907
10/01/2011 22:16:00,555.468508291121
10/01/2011 22:26:00,555.768650865335
10/01/2011 22:36:00,555.768793439549
10/01/2011 22:46:00,555.468936013764
10/01/2011 22:56:00,555.969078587978
10/01/2011 23:06:00,556.269221162192
10/01/2011 23:16:00,556.269363736406
10/01/2011 23:26:00,556.26950631062
10/01/2011 23:36:00,556.269648884834
10/01/2011 23:46:00,556.269791459048
10/01/2011 23:56:00,556.469934033262
10/02/2011 00:06:00,556.470076607476
10/02/2011 00:16:00,555.970219181691
10/02/2011 00:26:00,556.770361755905
10/02/2011 00:36:00,555.770504330119
10/02/2011 00:46:00,556.270646904333
10/02/2011 00:56:00,556.270789478547
10/02/2011 01:06:00,555.770932052761
10/02/2011 01:16:00,555.771074626975
10/02/2011 01:26:00,555.771217201189
10/02/2011 01:36:00,555.771359775403
10/02/2011 01:46:00,555.771502349618
10/02/2011 01:56:00,556.771644923832
10/02/2011 02:06:00,556.771787498046
10/02/2011 02:16:00,556.77193007226
10/02/2011 02:26:00,556.772072646474
10/02/2011 02:36:00,556.772215220688
10/02/2011 02:46:00,556.772357794902
10/02/2011 02:56:00,556.772500369116
10/02/2011 03:06:00,556.77264294333
10/02/2011 03:16:00,556.772785517545
10/02/2011 03:26:00,556.472928091759
10/02/2011 03:36:00,556.773070665973
10/02/2011 03:46:00,557.473213240187
10/02/2011 03:56:00,556.773355814401
10/02/2011 04:06:00,556.773498388615
10/02/2011 04:16:00,557.473640962829
10/02/2011 04:26:00,556.773783537043
10/02/2011 04:36:00,556.773926111257
10/02/2011 04:46:00,556.774068685472
10/02/2011 04:56:00,556.774211259686
10/02/2011 05:06:00,557.0743538339
10/02/2011 05:16:00,557.474496408114
10/02/2011 05:26:00,556.774638982328
10/02/2011 05:36:00,557.074781556542
10/02/2011 05:46:00,556.774924130756
10/02/2011 05:56:00,556.77506670497
10/02/2011 06:06:00,557.475209279185
10/02/2011 06:16:00,556.275351853399
10/02/2011 06:26:00,556.275494427613
10/02/2011 06:36:00,555.975637001827
10/02/2011 06:46:00,555.775779576041
10/02/2011 06:56:00,555.775922150255
10/02/2011 07:06:00,555.176064724469
10/02/2011 07:16:00,555.176207298683
10/02/2011 07:26:00,555.176349872897
10/02/2011 07:36:00,555.176492447112
10/02/2011 07:46:00,555.176635021326
10/02/2011 07:56:00,555.17677759554
10/02/2011 08:06:00,555.476920169754
10/02/2011 08:16:00,555.177062743968
10/02/2011 08:26:00,555.977205318182
10/02/2011 08:36:00,555.777347892396
10/02/2011 08:46:00,556.27749046661
10/02/2011 08:56:00,556.777633040824
10/02/2011 09:06:00,556.777775615039
10/02/2011 09:16:00,557.677918189253
10/02/2011 09:26:00,557.678060763467
10/02/2011 09:36:00,557.678203337681
10/02/2011 09:46:00,557.678345911895
10/02/2011 09:56:00,557.678488486109
10/02/2011 10:06:00,557.678631060323
10/02/2011 10:16:00,557.678773634537
10/02/2011 10:26:00,557.678916208751
10/02/2011 10:36:00,557.679058782966
10/02/2011 10:46:00,557.67920135718
10/02/2011 10:56:00,557.679343931394
10/02/2011 11:06:00,557.679486505608
10/02/2011 11:16:00,557.679629079822
10/02/2011 11:26:00,557.679771654036
10/02/2011 11:36:00,557.47991422825
10/02/2011 11:46:00,557.680056802464
10/02/2011 11:56:00,557.880199376678
10/02/2011 12:06:00,557.680341950893
10/02/2011 12:16:00,557.680484525107
10/02/2011 12:26:00,557.680627099321
10/02/2011 12:36:00,557.680769673535
10/02/2011 12:46:00,557.880912247749
10/02/2011 12:56:00,557.881054821963
10/02/2011 13:06:00,557.681197396177
10/02/2011 13:16:00,557.881339970391
10/02/2011 13:26:00,557.881482544605
10/02/2011 13:36:00,557.88162511882
10/02/2011 13:46:00,558.281767693034
10/02/2011 13:56:00,558.281910267248
10/02/2011 14:06:00,558.282052841462
10/02/2011 14:16:00,558.382195415676
10/02/2011 14:26:00,558.28233798989
10/02/2011 14:36:00,558.382480564104
10/02/2011 14:46:00,557.882623138318
10/02/2011 14:56:00,558.382765712532
10/02/2011 15:06:00,558.282908286747
10/02/2011 15:16:00,558.783050860961
10/02/2011 15:26:00,558.883193435175
10/02/2011 15:36:00,558.883336009389
10/02/2011 15:46:00,558.283478583603
10/02/2011 15:56:00,558.883621157817
10/02/2011 16:06:00,558.883763732031
10/02/2011 16:16:00,558.383906306245
10/02/2011 16:26:00,558.884048880459
10/02/2011 16:36:00,558.884191454674
10/02/2011 16:46:00,558.884334028888
10/02/2011 16:56:00,558.884476603102
10/02/2011 17:06:00,558.884619177316
10/02/2011 17:16:00,558.88476175153
10/02/2011 17:26:00,558.884904325744
10/02/2011 17:36:00,558.885046899958
10/02/2011 17:46:00,558.385189474172
10/02/2011 17:56:00,557.885332048386
10/02/2011 18:06:00,557.885474622601
10/02/2011 18:16:00,557.885617196815
10/02/2011 18:26:00,557.885759771029
10/02/2011 18:36:00,557.885902345243
10/02/2011 18:46:00,556.686044919457
10/02/2011 18:56:00,556.686187493671
10/02/2011 19:06:00,557.186330067885
10/02/2011 19:16:00,557.886472642099
10/02/2011 19:26:00,557.886615216313
10/02/2011 19:36:00,557.886757790528
10/02/2011 19:46:00,557.886900364742
10/02/2011 19:56:00,558.387042938956
10/02/2011 20:06:00,558.38718551317
10/02/2011 20:16:00,557.887328087384
10/02/2011 20:26:00,558.387470661598
10/02/2011 20:36:00,558.387613235812
10/02/2011 20:46:00,557.887755810026
10/02/2011 20:56:00,557.88789838424
10/02/2011 21:06:00,557.888040958455
10/02/2011 21:16:00,557.888183532669
10/02/2011 21:26:00,558.388326106883
10/02/2011 21:36:00,558.888468681097
10/02/2011 21:46:00,558.388611255311
10/02/2011 21:56:00,558.888753829525
10/02/2011 22:06:00,558.288896403739
10/02/2011 22:16:00,558.389038977953
10/02/2011 22:26:00,558.389181552167
10/02/2011 22:36:00,558.289324126382
10/02/2011 22:46:00,558.389466700596
10/02/2011 22:56:00,558.38960927481
10/02/2011 23:06:00,558.689751849024
10/02/2011 23:16:00,557.889894423238
10/02/2011 23:26:00,557.890036997452
10/02/2011 23:36:00,558.390179571666
10/02/2011 23:46:00,558.39032214588
10/02/2011 23:56:00,558.390464720094
10/03/2011 00:06:00,557.690607294309
10/03/2011 00:16:00,557.890749868523
10/03/2011 00:26:00,558.390892442737
10/03/2011 00:36:00,558.391035016951
10/03/2011 00:46:00,557.891177591165
10/03/2011 00:56:00,557.691320165379
10/03/2011 01:06:00,558.291462739593
10/03/2011 01:16:00,558.291605313807
10/03/2011 01:26:00,557.891747888021
10/03/2011 01:36:00,558.391890462236
10/03/2011 01:46:00,558.29203303645
10/03/2011 01:56:00,558.892175610664
10/03/2011 02:06:00,558.892318184878
10/03/2011 02:16:00,558.892460759092
10/03/2011 02:26:00,558.792603333306
10/03/2011 02:36:00,558.79274590752
10/03/2011 02:46:00,558.792888481734
10/03/2011 02:56:00,558.893031055948
10/03/2011 03:06:00,558.793173630163
10/03/2011 03:16:00,558.393316204377
10/03/2011 03:26:00,558.893458778591
10/03/2011 03:36:00,557.893601352805
10/03/2011 03:46:00,557.693743927019
10/03/2011 03:56:00,557.693886501233
10/03/2011 04:06:00,557.894029075447
10/03/2011 04:16:00,557.894171649661
10/03/2011 04:26:00,557.194314223875
10/03/2011 04:36:00,557.19445679809
10/03/2011 04:46:00,557.194599372304
10/03/2011 04:56:00,557.894741946518
10/03/2011 05:06:00,557.894884520732
10/03/2011 05:16:00,557.895027094946
10/03/2011 05:26:00,558.09516966916
10/03/2011 05:36:00,557.195312243374
10/03/2011 05:46:00,557.195454817588
10/03/2011 05:56:00,557.195597391802
10/03/2011 06:06:00,556.695739966017
10/03/2011 06:16:00,556.195882540231
10/03/2011 06:26:00,556.196025114445
10/03/2011 06:36:00,556.196167688659
10/03/2011 06:46:00,556.196310262873
10/03/2011 06:56:00,556.196452837087
10/03/2011 07:06:00,556.196595411301
10/03/2011 07:16:00,556.196737985515
10/03/2011 07:26:00,556.196880559729
10/03/2011 07:36:00,556.197023133944
10/03/2011 07:46:00,555.997165708158
10/03/2011 07:56:00,556.197308282372
10/03/2011 08:06:00,556.197450856586
10/03/2011 08:16:00,556.1975934308
10/03/2011 08:26:00,555.597736005014
10/03/2011 08:36:00,555.497878579228
10/03/2011 08:46:00,555.498021153442
10/03/2011 08:56:00,555.598163727656
10/03/2011 09:06:00,556.198306301871
10/03/2011 09:16:00,555.598448876085
10/03/2011 09:26:00,555.598591450299
10/03/2011 09:36:00,556.398734024513
10/03/2011 09:46:00,555.898876598727
10/03/2011 09:56:00,556.199019172941
10/03/2011 10:06:00,556.199161747155
10/03/2011 10:16:00,556.199304321369
10/03/2011 10:26:00,555.899446895583
10/03/2011 10:36:00,556.399589469798
10/03/2011 10:46:00,555.899732044012
10/03/2011 10:56:00,555.099874618226
10/03/2011 11:06:00,555.90001719244
10/03/2011 11:16:00,555.600159766654
10/03/2011 11:26:00,555.100302340868
10/03/2011 11:36:00,555.900444915082
10/03/2011 11:46:00,555.600587489296
10/03/2011 11:56:00,556.20073006351
10/03/2011 12:06:00,555.900872637725
10/03/2011 12:16:00,556.401015211939
10/03/2011 12:26:00,556.201157786153
10/03/2011 12:36:00,556.401300360367
10/03/2011 12:46:00,556.401442934581
10/03/2011 12:56:00,556.201585508795
10/03/2011 13:06:00,556.401728083009
10/03/2011 13:16:00,556.401870657223
10/03/2011 13:26:00,556.402013231438
10/03/2011 13:36:00,556.402155805652
10/03/2011 13:46:00,556.202298379866
10/03/2011 13:56:00,557.00244095408
10/03/2011 14:06:00,557.202583528294
10/03/2011 14:16:00,557.202726102508
10/03/2011 14:26:00,557.202868676722
10/03/2011 14:36:00,557.203011250936
10/03/2011 14:46:00,557.60315382515
10/03/2011 14:56:00,557.003296399365
10/03/2011 15:06:00,556.703438973579
10/03/2011 15:16:00,557.603581547793
10/03/2011 15:26:00,557.603724122007
10/03/2011 15:36:00,557.903866696221
10/03/2011 15:46:00,557.604009270435
10/03/2011 15:56:00,557.604151844649
10/03/2011 16:06:00,557.604294418863
10/03/2011 16:16:00,557.904436993077
10/03/2011 16:26:00,557.604579567292
10/03/2011 16:36:00,558.104722141506
10/03/2011 16:46:00,558.10486471572
10/03/2011 16:56:00,557.905007289934
10/03/2011 17:06:00,557.605149864148
10/03/2011 17:16:00,557.605292438362
10/03/2011 17:26:00,556.705435012576
10/03/2011 17:36:00,556.40557758679
10/03/2011 17:46:00,556.405720161004
10/03/2011 17:56:00,556.205862735218
10/03/2011 18:06:00,556.206005309433
10/03/2011 18:16:00,555.906147883647
10/03/2011 18:26:00,555.606290457861
10/03/2011 18:36:00,555.906433032075
10/03/2011 18:46:00,555.406575606289
10/03/2011 18:56:00,555.406718180503
10/03/2011 19:06:00,554.906860754717
10/03/2011 19:16:00,555.407003328931
10/03/2011 19:26:00,555.407145903146
10/03/2011 19:36:00,554.90728847736
10/03/2011 19:46:00,555.407431051574
10/03/2011 19:56:00,554.907573625788
10/03/2011 20:06:00,555.407716200002
10/03/2011 20:16:00,555.407858774216
10/03/2011 20:26:00,555.40800134843
10/03/2011 20:36:00,556.208143922644
10/03/2011 20:46:00,555.908286496858
10/03/2011 20:56:00,555.908429071073
10/03/2011 21:06:00,555.908571645287
10/03/2011 21:16:00,555.908714219501
10/03/2011 21:26:00,555.908856793715
10/03/2011 21:36:00,555.908999367929
10/03/2011 21:46:00,555.909141942143
10/03/2011 21:56:00,556.209284516357
10/03/2011 22:06:00,556.209427090571
10/03/2011 22:16:00,555.909569664785
10/03/2011 22:26:00,555.909712239
10/03/2011 22:36:00,555.909854813214
10/03/2011 22:46:00,555.909997387428
10/03/2011 22:56:00,555.910139961642
10/03/2011 23:06:00,555.910282535856
10/03/2011 23:16:00,556.41042511007
10/03/2011 23:26:00,556.410567684284
10/03/2011 23:36:00,556.410710258498
10/03/2011 23:46:00,556.410852832712
10/03/2011 23:56:00,556.410995406927
10/04/2011 00:06:00,556.411137981141
10/04/2011 00:16:00,556.411280555355
10/04/2011 00:26:00,557.011423129569
10/04/2011 00:36:00,556.411565703783
10/04/2011 00:46:00,556.411708277997
10/04/2011 00:56:00,556.211850852211
10/04/2011 01:06:00,556.211993426425
10/04/2011 01:16:00,556.212136000639
10/04/2011 01:26:00,556.212278574853
10/04/2011 01:36:00,556.712421149068
10/04/2011 01:46:00,556.212563723282
10/04/2011 01:56:00,556.412706297496
10/04/2011 02:06:00,556.21284887171
10/04/2011 02:16:00,556.412991445924
10/04/2011 02:26:00,556.413134020138
10/04/2011 02:36:00,556.413276594352
10/04/2011 02:46:00,556.213419168566
10/04/2011 02:56:00,555.913561742781
10/04/2011 03:06:00,556.413704316995
10/04/2011 03:16:00,555.613846891209
10/04/2011 03:26:00,556.413989465423
10/04/2011 03:36:00,555.914132039637
10/04/2011 03:46:00,555.614274613851
10/04/2011 03:56:00,555.914417188065
10/04/2011 04:06:00,555.914559762279
10/04/2011 04:16:00,555.614702336493
10/04/2011 04:26:00,555.614844910708
10/04/2011 04:36:00,555.614987484922
10/04/2011 04:46:00,555.915130059136
10/04/2011 04:56:00,555.61527263335
10/04/2011 05:06:00,555.915415207564
10/04/2011 05:16:00,555.115557781778
10/04/2011 05:26:00,555.115700355992
10/04/2011 05:36:00,555.615842930206
10/04/2011 05:46:00,554.51598550442
10/04/2011 05:56:00,554.916128078635
10/04/2011 06:06:00,554.516270652849
10/04/2011 06:16:00,554.916413227063
10/04/2011 06:26:00,554.516555801277
10/04/2011 06:36:00,554.516698375491
10/04/2011 06:46:00,553.416840949705
10/04/2011 06:56:00,553.416983523919
10/04/2011 07:06:00,554.517126098133
10/04/2011 07:16:00,553.917268672347
10/04/2011 07:26:00,554.517411246562
10/04/2011 07:36:00,554.517553820776
10/04/2011 07:46:00,555.11769639499
10/04/2011 07:56:00,554.517838969204
10/04/2011 08:06:00,554.517981543418
10/04/2011 08:16:00,554.518124117632
10/04/2011 08:26:00,554.518266691846
10/04/2011 08:36:00,554.51840926606
10/04/2011 08:46:00,554.918551840274
10/04/2011 08:56:00,554.918694414489
10/04/2011 09:06:00,553.918836988703
10/04/2011 09:16:00,553.718979562917
10/04/2011 09:26:00,554.219122137131
10/04/2011 09:36:00,553.219264711345
10/04/2011 09:46:00,553.219407285559
10/04/2011 09:56:00,553.219549859773
10/04/2011 10:06:00,553.219692433987
10/04/2011 10:16:00,552.619835008201
10/04/2011 10:26:00,552.619977582416
10/04/2011 10:36:00,552.62012015663
10/04/2011 10:46:00,553.220262730844
10/04/2011 10:56:00,552.620405305058
10/04/2011 11:06:00,552.620547879272
10/04/2011 11:16:00,553.220690453486
10/04/2011 11:26:00,552.1208330277
10/04/2011 11:36:00,552.120975601914
10/04/2011 11:46:00,551.721118176128
10/04/2011 11:56:00,551.221260750342
10/04/2011 12:06:00,551.521403324557
10/04/2011 12:16:00,551.521545898771
10/04/2011 12:26:00,551.521688472985
10/04/2011 12:36:00,552.121831047199
10/04/2011 12:46:00,551.521973621413
10/04/2011 12:56:00,551.222116195627
10/04/2011 13:06:00,551.222258769841
10/04/2011 13:16:00,551.222401344055
10/04/2011 13:26:00,551.722543918269
10/04/2011 13:36:00,552.122686492484
10/04/2011 13:46:00,552.422829066698
10/04/2011 13:56:00,552.922971640912
10/04/2011 14:06:00,552.623114215126
10/04/2011 14:16:00,553.22325678934
10/04/2011 14:26:00,552.923399363554
10/04/2011 14:36:00,553.423541937768
10/04/2011 14:46:00,554.223684511982
10/04/2011 14:56:00,553.923827086197
10/04/2011 15:06:00,554.923969660411
10/04/2011 15:16:00,554.524112234625
10/04/2011 15:26:00,554.924254808839
10/04/2011 15:36:00,554.524397383053
10/04/2011 15:46:00,553.924539957267
10/04/2011 15:56:00,554.524682531481
10/04/2011 16:06:00,553.924825105695
10/04/2011 16:16:00,554.924967679909
10/04/2011 16:26:00,554.525110254124
10/04/2011 16:36:00,554.225252828338
10/04/2011 16:46:00,553.425395402552
10/04/2011 16:56:00,553.725537976766
10/04/2011 17:06:00,554.22568055098
10/04/2011 17:16:00,554.225823125194
10/04/2011 17:26:00,553.425965699408
10/04/2011 17:36:00,554.926108273622
10/04/2011 17:46:00,554.926250847837
10/04/2011 17:56:00,554.926393422051
10/04/2011 18:06:00,554.226535996265
10/04/2011 18:16:00,554.926678570479
10/04/2011 18:26:00,554.926821144693
10/04/2011 18:36:00,554.926963718907
10/04/2011 18:46:00,554.927106293121
10/04/2011 18:56:00,554.927248867335
10/04/2011 19:06:00,554.927391441549
10/04/2011 19:16:00,554.927534015764
10/04/2011 19:26:00,554.227676589978
10/04/2011 19:36:00,553.727819164192
10/04/2011 19:46:00,553.227961738406
10/04/2011 19:56:00,553.22810431262
10/04/2011 20:06:00,553.228246886834
10/04/2011 20:16:00,553.228389461048
10/04/2011 20:26:00,552.928532035262
10/04/2011 20:36:00,553.228674609476
10/04/2011 20:46:00,553.22881718369
10/04/2011 20:56:00,552.928959757905
10/04/2011 21:06:00,552.629102332119
10/04/2011 21:16:00,552.429244906333
10/04/2011 21:26:00,552.629387480547
10/04/2011 21:36:00,552.429530054761
10/04/2011 21:46:00,552.629672628975
10/04/2011 21:56:00,552.929815203189
10/04/2011 22:06:00,552.629957777403
10/04/2011 22:16:00,552.430100351618
10/04/2011 22:26:00,552.430242925832
10/04/2011 22:36:00,552.430385500046
10/04/2011 22:46:00,552.43052807426
10/04/2011 22:56:00,552.430670648474
10/04/2011 23:06:00,553.230813222688
10/04/2011 23:16:00,552.630955796902
10/04/2011 23:26:00,552.931098371116
10/04/2011 23:36:00,552.43124094533
10/04/2011 23:46:00,553.231383519544
10/04/2011 23:56:00,552.931526093759
10/05/2011 00:06:00,553.231668667973
10/05/2011 00:16:00,553.231811242187
10/05/2011 00:26:00,553.231953816401
10/05/2011 00:36:00,552.632096390615
10/05/2011 00:46:00,552.632238964829
10/05/2011 00:56:00,552.632381539043
10/05/2011 01:06:00,552.132524113257
10/05/2011 01:16:00,552.432666687472
10/05/2011 01:26:00,552.132809261686
10/05/2011 01:36:00,552.1329518359
10/05/2011 01:46:00,552.133094410114
10/05/2011 01:56:00,551.733236984328
10/05/2011 02:06:00,552.133379558542
10/05/2011 02:16:00,552.633522132756
10/05/2011 02:26:00,552.13366470697
10/05/2011 02:36:00,552.633807281184
10/05/2011 02:46:00,552.633949855399
10/05/2011 02:56:00,552.134092429613
10/05/2011 03:06:00,552.134235003827
10/05/2011 03:16:00,552.134377578041
10/05/2011 03:26:00,552.134520152255
10/05/2011 03:36:00,552.134662726469
10/05/2011 03:46:00,552.134805300683
10/05/2011 03:56:00,552.634947874897
10/05/2011 04:06:00,552.635090449111
10/05/2011 04:16:00,553.235233023325
10/05/2011 04:26:00,552.63537559754
10/05/2011 04:36:00,552.635518171754
10/05/2011 04:46:00,553.235660745968
10/05/2011 04:56:00,553.235803320182
10/05/2011 05:06:00,553.235945894396
10/05/2011 05:16:00,553.23608846861
10/05/2011 05:26:00,553.736231042824
10/05/2011 05:36:00,553.736373617038
10/05/2011 05:46:00,553.236516191252
10/05/2011 05:56:00,553.736658765467
10/05/2011 06:06:00,554.236801339681
10/05/2011 06:16:00,553.936943913895
10/05/2011 06:26:00,553.437086488109
10/05/2011 06:36:00,554.237229062323
10/05/2011 06:46:00,553.937371636537
10/05/2011 06:56:00,554.237514210751
10/05/2011 07:06:00,554.237656784965
10/05/2011 07:16:00,554.93779935918
10/05/2011 07:26:00,554.937941933394
10/05/2011 07:36:00,554.938084507608
10/05/2011 07:46:00,554.938227081822
10/05/2011 07:56:00,554.938369656036
10/05/2011 08:06:00,554.23851223025
10/05/2011 08:16:00,554.938654804464
10/05/2011 08:26:00,554.238797378678
10/05/2011 08:36:00,553.238939952892
10/05/2011 08:46:00,553.739082527106
10/05/2011 08:56:00,553.239225101321
10/05/2011 09:06:00,553.239367675535
10/05/2011 09:16:00,553.239510249749
10/05/2011 09:26:00,553.739652823963
10/05/2011 09:36:00,553.739795398177
10/05/2011 09:46:00,553.239937972391
10/05/2011 09:56:00,552.940080546605
10/05/2011 10:06:00,553.240223120819
10/05/2011 10:16:00,553.240365695033
10/05/2011 10:26:00,552.940508269248
10/05/2011 10:36:00,552.940650843462
10/05/2011 10:46:00,553.740793417676
10/05/2011 10:56:00,552.94093599189
10/05/2011 11:06:00,552.941078566104
10/05/2011 11:16:00,552.841221140318
10/05/2011 11:26:00,552.941363714532
10/05/2011 11:36:00,553.241506288746
10/05/2011 11:46:00,552.941648862961
10/05/2011 11:56:00,553.241791437175
10/05/2011 12:06:00,553.241934011389
10/05/2011 12:16:00,552.942076585603
10/05/2011 12:26:00,553.242219159817
10/05/2011 12:36:00,552.442361734031
10/05/2011 12:46:00,551.742504308245
10/05/2011 12:56:00,551.742646882459
10/05/2011 13:06:00,551.742789456673
10/05/2011 13:16:00,552.942932030888
10/05/2011 13:26:00,552.943074605102
10/05/2011 13:36:00,552.943217179316
10/05/2011 13:46:00,552.94335975353
10/05/2011 13:56:00,552.943502327744
10/05/2011 14:06:00,552.943644901958
10/05/2011 14:16:00,552.943787476172
10/05/2011 14:26:00,552.943930050386
10/05/2011 14:36:00,553.9440726246
10/05/2011 14:46:00,552.944215198815
10/05/2011 14:56:00,553.444357773029
10/05/2011 15:06:00,552.944500347243
10/05/2011 15:16:00,553.444642921457
10/05/2011 15:26:00,553.444785495671
10/05/2011 15:36:00,553.944928069885
10/05/2011 15:46:00,553.945070644099
10/05/2011 15:56:00,553.945213218313
10/05/2011 16:06:00,553.945355792527
10/05/2011 16:16:00,553.945498366742
10/05/2011 16:26:00,553.845640940956
10/05/2011 16:36:00,553.94578351517
10/05/2011 16:46:00,553.445926089384
10/05/2011 16:56:00,553.946068663598
10/05/2011 17:06:00,553.946211237812
10/05/2011 17:16:00,553.946353812026
10/05/2011 17:26:00,553.44649638624
10/05/2011 17:36:00,552.946638960454
10/05/2011 17:46:00,552.946781534669
10/05/2011 17:56:00,552.846924108883
10/05/2011 18:06:00,552.847066683097
10/05/2011 18:16:00,552.847209257311
10/05/2011 18:26:00,552.947351831525
10/05/2011 18:36:00,552.847494405739
10/05/2011 18:46:00,553.347636979953
10/05/2011 18:56:00,552.947779554167
10/05/2011 19:06:00,552.847922128381
10/05/2011 19:16:00,552.948064702596
10/05/2011 19:26:00,552.94820727681
10/05/2011 19:36:00,552.848349851024
10/05/2011 19:46:00,552.948492425238
10/05/2011 19:56:00,552.948634999452
10/05/2011 20:06:00,552.948777573666
10/05/2011 20:16:00,552.94892014788
10/05/2011 20:26:00,552.949062722094
10/05/2011 20:36:00,552.649205296308
10/05/2011 20:46:00,552.449347870523
10/05/2011 20:56:00,551.749490444737
10/05/2011 21:06:00,551.749633018951
10/05/2011 21:16:00,551.249775593165
10/05/2011 21:26:00,552.149918167379
10/05/2011 21:36:00,551.250060741593
10/05/2011 21:46:00,551.250203315807
10/05/2011 21:56:00,550.950345890021
10/05/2011 22:06:00,550.750488464235
10/05/2011 22:16:00,550.95063103845
10/05/2011 22:26:00,550.950773612664
10/05/2011 22:36:00,550.150916186878
10/05/2011 22:46:00,550.751058761092
10/05/2011 22:56:00,550.151201335306
10/05/2011 23:06:00,549.65134390952
10/05/2011 23:16:00,549.651486483734
10/05/2011 23:26:00,549.651629057949
10/05/2011 23:36:00,549.651771632163
10/05/2011 23:46:00,549.651914206377
10/05/2011 23:56:00,549.952056780591
10/06/2011 00:06:00,549.652199354805
10/06/2011 00:16:00,549.952341929019
10/06/2011 00:26:00,549.952484503233
10/06/2011 00:36:00,549.952627077447
10/06/2011 00:46:00,549.952769651661
10/06/2011 00:56:00,549.652912225876
10/06/2011 01:06:00,549.953054800089
10/06/2011 01:16:00,549.953197374304
10/06/2011 01:26:00,549.953339948518
10/06/2011 01:36:00,549.953482522732
10/06/2011 01:46:00,549.953625096946
10/06/2011 01:56:00,549.95376767116
10/06/2011 02:06:00,549.953910245374
10/06/2011 02:16:00,550.454052819588
10/06/2011 02:26:00,550.454195393802
10/06/2011 02:36:00,550.454337968016
10/06/2011 02:46:00,550.454480542231
10/06/2011 02:56:00,550.454623116445
10/06/2011 03:06:00,550.954765690659
10/06/2011 03:16:00,550.954908264873
10/06/2011 03:26:00,550.755050839087
10/06/2011 03:36:00,551.555193413301
10/06/2011 03:46:00,551.255335987515
10/06/2011 03:56:00,551.55547856173
10/06/2011 04:06:00,551.555621135944
10/06/2011 04:16:00,551.555763710158
10/06/2011 04:26:00,551.555906284372
10/06/2011 04:36:00,551.556048858586
10/06/2011 04:46:00,551.5561914328
10/06/2011 04:56:00,552.156334007014
10/06/2011 05:06:00,551.556476581228
10/06/2011 05:16:00,552.156619155442
10/06/2011 05:26:00,551.556761729657
10/06/2011 05:36:00,551.556904303871
10/06/2011 05:46:00,551.557046878085
10/06/2011 05:56:00,551.557189452299
10/06/2011 06:06:00,552.157332026513
10/06/2011 06:16:00,552.157474600727
10/06/2011 06:26:00,552.457617174941
10/06/2011 06:36:00,552.157759749155
10/06/2011 06:46:00,552.157902323369
10/06/2011 06:56:00,552.158044897584
10/06/2011 07:06:00,552.158187471798
10/06/2011 07:16:00,552.458330046012
10/06/2011 07:26:00,552.158472620226
10/06/2011 07:36:00,551.55861519444
10/06/2011 07:46:00,551.558757768654
10/06/2011 07:56:00,551.558900342868
10/06/2011 08:06:00,550.959042917082
10/06/2011 08:16:00,549.959185491296
10/06/2011 08:26:00,550.45932806551
10/06/2011 08:36:00,550.159470639725
10/06/2011 08:46:00,550.459613213939
10/06/2011 08:56:00,551.559755788153
10/06/2011 09:06:00,551.559898362367
10/06/2011 09:16:00,551.560040936581
10/06/2011 09:26:00,551.560183510795
10/06/2011 09:36:00,551.560326085009
10/06/2011 09:46:00,551.260468659223
10/06/2011 09:56:00,552.160611233438
10/06/2011 10:06:00,552.160753807652
10/06/2011 10:16:00,552.160896381866
10/06/2011 10:26:00,552.16103895608
10/06/2011 10:36:00,551.761181530294
10/06/2011 10:46:00,552.161324104508
10/06/2011 10:56:00,552.161466678722
10/06/2011 11:06:00,552.161609252936
10/06/2011 11:16:00,551.76175182715
10/06/2011 11:26:00,551.761894401364
10/06/2011 11:36:00,552.462036975578
10/06/2011 11:46:00,552.162179549793
10/06/2011 11:56:00,552.462322124007
10/06/2011 12:06:00,552.462464698221
10/06/2011 12:16:00,552.462607272435
10/06/2011 12:26:00,552.462749846649
10/06/2011 12:36:00,552.462892420863
10/06/2011 12:46:00,552.963034995077
10/06/2011 12:56:00,551.763177569291
10/06/2011 13:06:00,552.463320143505
10/06/2011 13:16:00,552.26346271772
10/06/2011 13:26:00,552.863605291934
10/06/2011 13:36:00,552.863747866148
10/06/2011 13:46:00,552.263890440362
10/06/2011 13:56:00,552.864033014576
10/06/2011 14:06:00,552.96417558879
10/06/2011 14:16:00,552.264318163004
10/06/2011 14:26:00,552.864460737218
10/06/2011 14:36:00,552.864603311432
10/06/2011 14:46:00,552.864745885647
10/06/2011 14:56:00,552.964888459861
10/06/2011 15:06:00,552.965031034075
10/06/2011 15:16:00,553.365173608289
10/06/2011 15:26:00,553.365316182503
10/06/2011 15:36:00,553.365458756717
10/06/2011 15:46:00,553.865601330931
10/06/2011 15:56:00,553.465743905145
10/06/2011 16:06:00,553.365886479359
10/06/2011 16:16:00,553.866029053574
10/06/2011 16:26:00,553.366171627788
10/06/2011 16:36:00,552.866314202002
10/06/2011 16:46:00,553.366456776216
10/06/2011 16:56:00,552.86659935043
10/06/2011 17:06:00,552.866741924644
10/06/2011 17:16:00,552.866884498858
10/06/2011 17:26:00,552.867027073072
10/06/2011 17:36:00,552.867169647286
10/06/2011 17:46:00,552.867312221501
10/06/2011 17:56:00,552.867454795715
10/06/2011 18:06:00,552.567597369929
10/06/2011 18:16:00,552.867739944143
10/06/2011 18:26:00,552.267882518357
10/06/2011 18:36:00,552.268025092571
10/06/2011 18:46:00,551.668167666785
10/06/2011 18:56:00,551.668310241
10/06/2011 19:06:00,551.168452815214
10/06/2011 19:16:00,550.868595389428
10/06/2011 19:26:00,550.568737963642
10/06/2011 19:36:00,550.068880537856
10/06/2011 19:46:00,550.56902311207
10/06/2011 19:56:00,550.569165686284
10/06/2011 20:06:00,550.569308260498
10/06/2011 20:16:00,550.569450834712
10/06/2011 20:26:00,550.069593408927
10/06/2011 20:36:00,550.069735983141
10/06/2011 20:46:00,549.569878557355
10/06/2011 20:56:00,549.570021131569
10/06/2011 21:06:00,549.570163705783
10/06/2011 21:16:00,548.870306279997
10/06/2011 21:26:00,549.170448854211
10/06/2011 21:36:00,548.870591428425
10/06/2011 21:46:00,549.17073400264
10/06/2011 21:56:00,549.670876576854
10/06/2011 22:06:00,549.571019151068
10/06/2011 22:16:00,549.671161725282
10/06/2011 22:26:00,549.671304299496
10/06/2011 22:36:00,549.67144687371
10/06/2011 22:46:00,549.671589447924
10/06/2011 22:56:00,549.671732022138
10/06/2011 23:06:00,549.671874596352
10/06/2011 23:16:00,550.772017170566
10/06/2011 23:26:00,549.672159744781
10/06/2011 23:36:00,550.772302318994
10/06/2011 23:46:00,550.772444893209
10/06/2011 23:56:00,551.272587467423
10/07/2011 00:06:00,551.572730041637
10/07/2011 00:16:00,551.772872615851
10/07/2011 00:26:00,552.173015190065
10/07/2011 00:36:00,552.173157764279
10/07/2011 00:46:00,551.773300338493
10/07/2011 00:56:00,551.773442912708
10/07/2011 01:06:00,552.173585486922
10/07/2011 01:16:00,552.673728061136
10/07/2011 01:26:00,552.67387063535
10/07/2011 01:36:00,552.474013209564
10/07/2011 01:46:00,552.974155783778
10/07/2011 01:56:00,553.274298357992
10/07/2011 02:06:00,552.974440932206
10/07/2011 02:16:00,552.674583506421
10/07/2011 02:26:00,552.974726080635
10/07/2011 02:36:00,553.274868654848
10/07/2011 02:46:00,553.275011229063
10/07/2011 02:56:00,552.675153803277
10/07/2011 03:06:00,552.675296377491
10/07/2011 03:16:00,552.675438951705
10/07/2011 03:26:00,551.775581525919
10/07/2011 03:36:00,551.775724100133
10/07/2011 03:46:00,551.775866674347
10/07/2011 03:56:00,551.776009248562
10/07/2011 04:06:00,551.776151822776
10/07/2011 04:16:00,551.77629439699
10/07/2011 04:26:00,552.676436971204
10/07/2011 04:36:00,553.276579545418
10/07/2011 04:46:00,552.676722119632
10/07/2011 04:56:00,552.676864693846
10/07/2011 05:06:00,552.47700726806
10/07/2011 05:16:00,552.977149842274
10/07/2011 05:26:00,552.977292416489
10/07/2011 05:36:00,553.277434990703
10/07/2011 05:46:00,553.277577564917
10/07/2011 05:56:00,553.277720139131
10/07/2011 06:06:00,553.277862713345
10/07/2011 06:16:00,552.478005287559
10/07/2011 06:26:00,551.778147861773
10/07/2011 06:36:00,552.478290435987
10/07/2011 06:46:00,552.178433010202
10/07/2011 06:56:00,551.778575584416
10/07/2011 07:06:00,551.77871815863
10/07/2011 07:16:00,552.478860732844
10/07/2011 07:26:00,552.179003307058
10/07/2011 07:36:00,551.779145881272
10/07/2011 07:46:00,552.179288455486
10/07/2011 07:56:00,552.1794310297
10/07/2011 08:06:00,552.679573603914
10/07/2011 08:16:00,551.779716178128
10/07/2011 08:26:00,551.779858752343
10/07/2011 08:36:00,551.780001326557
10/07/2011 08:46:00,551.580143900771
10/07/2011 08:56:00,551.780286474985
10/07/2011 09:06:00,551.280429049199
10/07/2011 09:16:00,550.780571623413
10/07/2011 09:26:00,551.280714197627
10/07/2011 09:36:00,550.780856771841
10/07/2011 09:46:00,550.780999346055
10/07/2011 09:56:00,550.78114192027
10/07/2011 10:06:00,551.281284494484
10/07/2011 10:16:00,551.281427068698
10/07/2011 10:26:00,551.281569642912
10/07/2011 10:36:00,550.781712217126
10/07/2011 10:46:00,550.08185479134
10/07/2011 10:56:00,549.081997365554
10/07/2011 11:06:00,548.782139939768
10/07/2011 11:16:00,549.982282513982
10/07/2011 11:26:00,550.482425088197
10/07/2011 11:36:00,551.182567662411
10/07/2011 11:46:00,551.182710236625
10/07/2011 11:56:00,550.982852810839
10/07/2011 12:06:00,551.182995385053
10/07/2011 12:16:00,551.183137959267
10/07/2011 12:26:00,551.383280533481
10/07/2011 12:36:00,551.183423107695
10/07/2011 12:46:00,551.383565681909
10/07/2011 12:56:00,551.383708256124
10/07/2011 13:06:00,551.383850830338
10/07/2011 13:16:00,551.383993404552
10/07/2011 13:26:00,551.384135978766
10/07/2011 13:36:00,551.38427855298
10/07/2011 13:46:00,552.084421127194
10/07/2011 13:56:00,551.384563701408
10/07/2011 14:06:00,552.084706275622
10/07/2011 14:16:00,552.584848849836
10/07/2011 14:26:00,552.084991424051
10/07/2011 14:36:00,552.085133998265
10/07/2011 14:46:00,552.085276572479
10/07/2011 14:56:00,552.285419146693
10/07/2011 15:06:00,552.585561720907
10/07/2011 15:16:00,552.585704295121
10/07/2011 15:26:00,552.585846869335
10/07/2011 15:36:00,552.585989443549
10/07/2011 15:46:00,552.586132017763
10/07/2011 15:56:00,552.586274591978
10/07/2011 16:06:00,552.586417166192
10/07/2011 16:16:00,551.686559740406
10/07/2011 16:26:00,551.68670231462
10/07/2011 16:36:00,551.686844888834
10/07/2011 16:46:00,551.686987463048
10/07/2011 16:56:00,551.187130037262
10/07/2011 17:06:00,551.187272611476
10/07/2011 17:16:00,550.98741518569
10/07/2011 17:26:00,550.487557759905
10/07/2011 17:36:00,550.487700334119
10/07/2011 17:46:00,550.487842908333
10/07/2011 17:56:00,550.487985482547
10/07/2011 18:06:00,549.988128056761
10/07/2011 18:16:00,549.988270630975
10/07/2011 18:26:00,549.188413205189
10/07/2011 18:36:00,548.788555779403
10/07/2011 18:46:00,548.488698353617
10/07/2011 18:56:00,548.788840927832
10/07/2011 19:06:00,548.788983502046
10/07/2011 19:16:00,548.78912607626
10/07/2011 19:26:00,548.789268650474
10/07/2011 19:36:00,548.789411224688
10/07/2011 19:46:00,548.789553798902
10/07/2011 19:56:00,548.289696373116
10/07/2011 20:06:00,548.28983894733
10/07/2011 20:16:00,547.889981521544
10/07/2011 20:26:00,547.890124095759
10/07/2011 20:36:00,547.790266669973
10/07/2011 20:46:00,547.890409244187
10/07/2011 20:56:00,547.890551818401
10/07/2011 21:06:00,547.890694392615
10/07/2011 21:16:00,547.890836966829
10/07/2011 21:26:00,547.390979541043
10/07/2011 21:36:00,547.591122115257
10/07/2011 21:46:00,547.591264689471
10/07/2011 21:56:00,547.391407263686
10/07/2011 22:06:00,547.5915498379
10/07/2011 22:16:00,547.591692412114
10/07/2011 22:26:00,547.091834986328
10/07/2011 22:36:00,547.091977560542
10/07/2011 22:46:00,547.092120134756
10/07/2011 22:56:00,546.79226270897
10/07/2011 23:06:00,546.792405283184
10/07/2011 23:16:00,546.792547857398
10/07/2011 23:26:00,546.592690431613
10/07/2011 23:36:00,546.792833005827
10/07/2011 23:46:00,546.592975580041
10/07/2011 23:56:00,546.593118154255
10/08/2011 00:06:00,546.793260728469
10/08/2011 00:16:00,546.793403302683
10/08/2011 00:26:00,546.793545876897
10/08/2011 00:36:00,546.793688451111
10/08/2011 00:46:00,546.793831025325
10/08/2011 00:56:00,546.79397359954
10/08/2011 01:06:00,546.794116173754
10/08/2011 01:16:00,546.194258747968
10/08/2011 01:26:00,546.794401322182
10/08/2011 01:36:00,546.794543896396
10/08/2011 01:46:00,547.49468647061
10/08/2011 01:56:00,547.394829044824
10/08/2011 02:06:00,547.894971619038
10/08/2011 02:16:00,547.395114193253
10/08/2011 02:26:00,547.395256767467
10/08/2011 02:36:00,547.395399341681
10/08/2011 02:46:00,547.395541915895
10/08/2011 02:56:00,547.895684490109
10/08/2011 03:06:00,547.895827064323
10/08/2011 03:16:00,547.895969638537
10/08/2011 03:26:00,547.896112212751
10/08/2011 03:36:00,547.896254786965
10/08/2011 03:46:00,547.99639736118
10/08/2011 03:56:00,547.996539935394
10/08/2011 04:06:00,548.496682509608
10/08/2011 04:16:00,548.396825083822
10/08/2011 04:26:00,548.496967658036
10/08/2011 04:36:00,548.39711023225
10/08/2011 04:46:00,548.397252806464
10/08/2011 04:56:00,548.497395380678
10/08/2011 05:06:00,548.897537954892
10/08/2011 05:16:00,549.197680529107
10/08/2011 05:26:00,548.897823103321
10/08/2011 05:36:00,548.897965677535
10/08/2011 05:46:00,548.898108251749
10/08/2011 05:56:00,548.898250825963
10/08/2011 06:06:00,548.898393400177
10/08/2011 06:16:00,548.498535974391
10/08/2011 06:26:00,548.898678548605
10/08/2011 06:36:00,548.898821122819
10/08/2011 06:46:00,548.898963697034
10/08/2011 06:56:00,548.899106271248
10/08/2011 07:06:00,549.199248845462
10/08/2011 07:16:00,549.599391419676
10/08/2011 07:26:00,549.59953399389
10/08/2011 07:36:00,549.599676568104
10/08/2011 07:46:00,549.699819142318
10/08/2011 07:56:00,549.599961716532
10/08/2011 08:06:00,549.700104290746
10/08/2011 08:16:00,549.700246864961
10/08/2011 08:26:00,549.600389439175
10/08/2011 08:36:00,549.700532013389
10/08/2011 08:46:00,549.700674587603
10/08/2011 08:56:00,549.700817161817
10/08/2011 09:06:00,549.600959736031
10/08/2011 09:16:00,549.601102310245
10/08/2011 09:26:00,549.701244884459
10/08/2011 09:36:00,549.601387458673
10/08/2011 09:46:00,549.601530032888
10/08/2011 09:56:00,549.701672607102
10/08/2011 10:06:00,549.201815181316
10/08/2011 10:16:00,549.20195775553
10/08/2011 10:26:00,549.202100329744
10/08/2011 10:36:00,549.202242903958
10/08/2011 10:46:00,548.502385478172
10/08/2011 10:56:00,548.402528052386
10/08/2011 11:06:00,548.4026706266
10/08/2011 11:16:00,548.502813200815
10/08/2011 11:26:00,547.902955775029
10/08/2011 11:36:00,547.903098349243
10/08/2011 11:46:00,547.903240923457
10/08/2011 11:56:00,547.903383497671
10/08/2011 12:06:00,547.903526071885
10/08/2011 12:16:00,548.003668646099
10/08/2011 12:26:00,548.003811220313
10/08/2011 12:36:00,547.903953794527
10/08/2011 12:46:00,547.504096368742
10/08/2011 12:56:00,547.904238942956
10/08/2011 13:06:00,547.40438151717
10/08/2011 13:16:00,547.004524091384
10/08/2011 13:26:00,547.404666665598
10/08/2011 13:36:00,547.904809239812
10/08/2011 13:46:00,547.404951814026
10/08/2011 13:56:00,547.40509438824
10/08/2011 14:06:00,547.405236962454
10/08/2011 14:16:00,547.905379536669
10/08/2011 14:26:00,547.905522110883
10/08/2011 14:36:00,547.905664685097
10/08/2011 14:46:00,547.905807259311
10/08/2011 14:56:00,547.905949833525
10/08/2011 15:06:00,547.406092407739
10/08/2011 15:16:00,547.606234981953
10/08/2011 15:26:00,547.906377556167
10/08/2011 15:36:00,548.406520130381
10/08/2011 15:46:00,548.106662704596
10/08/2011 15:56:00,548.10680527881
10/08/2011 16:06:00,548.106947853024
10/08/2011 16:16:00,548.107090427238
10/08/2011 16:26:00,548.707233001452
10/08/2011 16:36:00,548.707375575666
10/08/2011 16:46:00,548.70751814988
10/08/2011 16:56:00,548.707660724094
10/08/2011 17:06:00,549.107803298308
10/08/2011 17:16:00,549.107945872523
10/08/2011 17:26:00,549.108088446737
10/08/2011 17:36:00,549.608231020951
10/08/2011 17:46:00,550.008373595165
10/08/2011 17:56:00,549.608516169379
10/08/2011 18:06:00,550.108658743593
10/08/2011 18:16:00,550.608801317807
10/08/2011 18:26:00,550.108943892021
10/08/2011 18:36:00,550.609086466235
10/08/2011 18:46:00,551.20922904045
10/08/2011 18:56:00,550.609371614664
10/08/2011 19:06:00,551.209514188878
10/08/2011 19:16:00,550.609656763092
10/08/2011 19:26:00,551.209799337306
10/08/2011 19:36:00,550.50994191152
10/08/2011 19:46:00,550.610084485734
10/08/2011 19:56:00,550.510227059948
10/08/2011 20:06:00,551.410369634162
10/08/2011 20:16:00,551.410512208377
10/08/2011 20:26:00,550.910654782591
10/08/2011 20:36:00,550.910797356805
10/08/2011 20:46:00,551.410939931019
10/08/2011 20:56:00,550.911082505233
10/08/2011 21:06:00,550.911225079447
10/08/2011 21:16:00,550.911367653661
10/08/2011 21:26:00,550.911510227875
10/08/2011 21:36:00,551.211652802089
10/08/2011 21:46:00,550.911795376304
10/08/2011 21:56:00,551.211937950518
10/08/2011 22:06:00,551.212080524732
10/08/2011 22:16:00,551.212223098946
10/08/2011 22:26:00,550.61236567316
10/08/2011 22:36:00,551.212508247374
10/08/2011 22:46:00,550.612650821588
10/08/2011 22:56:00,550.612793395802
10/08/2011 23:06:00,550.612935970016
10/08/2011 23:16:00,550.613078544231
10/08/2011 23:26:00,550.813221118445
10/08/2011 23:36:00,550.613363692659
10/08/2011 23:46:00,550.213506266873
10/08/2011 23:56:00,550.613648841087
10/09/2011 00:06:00,550.613791415301
10/09/2011 00:16:00,551.213933989515
10/09/2011 00:26:00,551.314076563729
10/09/2011 00:36:00,551.314219137943
10/09/2011 00:46:00,551.314361712158
10/09/2011 00:56:00,551.714504286372
10/09/2011 01:06:00,551.814646860586
10/09/2011 01:16:00,551.8147894348
10/09/2011 01:26:00,551.814932009014
10/09/2011 01:36:00,551.815074583228
10/09/2011 01:46:00,552.515217157442
10/09/2011 01:56:00,552.515359731656
10/09/2011 02:06:00,552.51550230587
10/09/2011 02:16:00,552.515644880085
10/09/2011 02:26:00,552.515787454299
10/09/2011 02:36:00,553.015930028513
10/09/2011 02:46:00,553.016072602727
10/09/2011 02:56:00,553.016215176941
10/09/2011 03:06:00,553.016357751155
10/09/2011 03:16:00,553.516500325369
10/09/2011 03:26:00,553.016642899583
10/09/2011 03:36:00,553.316785473797
10/09/2011 03:46:00,553.016928048012
10/09/2011 03:56:00,553.517070622226
10/09/2011 04:06:00,553.31721319644
10/09/2011 04:16:00,553.017355770654
10/09/2011 04:26:00,553.017498344868
10/09/2011 04:36:00,553.017640919082
10/09/2011 04:46:00,552.917783493296
10/09/2011 04:56:00,553.01792606751
10/09/2011 05:06:00,553.018068641724
10/09/2011 05:16:00,553.018211215939
10/09/2011 05:26:00,553.018353790153
10/09/2011 05:36:00,553.018496364367
10/09/2011 05:46:00,552.518638938581
10/09/2011 05:56:00,552.518781512795
10/09/2011 06:06:00,553.018924087009
10/09/2011 06:16:00,553.019066661223
10/09/2011 06:26:00,553.019209235437
10/09/2011 06:36:00,553.019351809652
10/09/2011 06:46:00,553.419494383866
10/09/2011 06:56:00,553.01963695808
10/09/2011 07:06:00,553.019779532294
10/09/2011 07:16:00,553.019922106508
10/09/2011 07:26:00,553.520064680722
10/09/2011 07:36:00,553.020207254936
10/09/2011 07:46:00,553.52034982915
10/09/2011 07:56:00,554.020492403364
10/09/2011 08:06:00,553.020634977579
10/09/2011 08:16:00,553.020777551793
10/09/2011 08:26:00,553.020920126007
10/09/2011 08:36:00,553.021062700221
10/09/2011 08:46:00,553.021205274435
10/09/2011 08:56:00,553.021347848649
10/09/2011 09:06:00,553.021490422863
10/09/2011 09:16:00,553.021632997077
10/09/2011 09:26:00,553.021775571291
10/09/2011 09:36:00,552.521918145506
10/09/2011 09:46:00,552.52206071972
10/09/2011 09:56:00,552.522203293934
10/09/2011 10:06:00,552.522345868148
10/09/2011 10:16:00,552.522488442362
10/09/2011 10:26:00,552.522631016576
10/09/2011 10:36:00,552.32277359079
10/09/2011 10:46:00,551.822916165004
10/09/2011 10:56:00,551.823058739218
10/09/2011 11:06:00,551.823201313432
10/09/2011 11:16:00,551.723343887647
10/09/2011 11:26:00,551.823486461861
10/09/2011 11:36:00,552.523629036075
10/09/2011 11:46:00,551.723771610289
10/09/2011 11:56:00,551.823914184503
10/09/2011 12:06:00,552.524056758717
10/09/2011 12:16:00,551.724199332931
10/09/2011 12:26:00,551.724341907145
10/09/2011 12:36:00,551.72448448136
10/09/2011 12:46:00,551.724627055574
10/09/2011 12:56:00,551.724769629788
10/09/2011 13:06:00,551.724912204002
10/09/2011 13:16:00,551.425054778216
10/09/2011 13:26:00,550.92519735243
10/09/2011 13:36:00,551.425339926644
10/09/2011 13:46:00,552.125482500858
10/09/2011 13:56:00,552.325625075072
10/09/2011 14:06:00,552.225767649287
10/09/2011 14:16:00,552.325910223501
10/09/2011 14:26:00,552.326052797715
10/09/2011 14:36:00,552.326195371929
10/09/2011 14:46:00,552.226337946143
10/09/2011 14:56:00,552.326480520357
10/09/2011 15:06:00,552.526623094571
10/09/2011 15:16:00,553.826765668785
10/09/2011 15:26:00,553.826908242999
10/09/2011 15:36:00,554.927050817214
10/09/2011 15:46:00,556.527193391428
10/09/2011 15:56:00,556.827335965642
10/09/2011 16:06:00,557.027478539856
10/09/2011 16:16:00,558.22762111407
10/09/2011 16:26:00,558.727763688284
10/09/2011 16:36:00,559.327906262498
10/09/2011 16:46:00,559.828048836712
10/09/2011 16:56:00,560.428191410926
10/09/2011 17:06:00,561.528333985141
10/09/2011 17:16:00,561.528476559355
10/09/2011 17:26:00,561.228619133569
10/09/2011 17:36:00,561.728761707783
10/09/2011 17:46:00,562.528904281997
10/09/2011 17:56:00,562.329046856211
10/09/2011 18:06:00,563.229189430425
10/09/2011 18:16:00,563.229332004639
10/09/2011 18:26:00,563.229474578853
10/09/2011 18:36:00,563.729617153068
10/09/2011 18:46:00,563.229759727282
10/09/2011 18:56:00,563.729902301496
10/09/2011 19:06:00,563.73004487571
10/09/2011 19:16:00,564.230187449924
10/09/2011 19:26:00,563.830330024138
10/09/2011 19:36:00,564.430472598352
10/09/2011 19:46:00,564.230615172566
10/09/2011 19:56:00,564.43075774678
10/09/2011 20:06:00,564.430900320995
10/09/2011 20:16:00,564.631042895209
10/09/2011 20:26:00,564.631185469423
10/09/2011 20:36:00,564.631328043637
10/09/2011 20:46:00,564.631470617851
10/09/2011 20:56:00,564.631613192065
10/09/2011 21:06:00,564.131755766279
10/09/2011 21:16:00,564.631898340493
10/09/2011 21:26:00,565.232040914707
10/09/2011 21:36:00,564.632183488922
10/09/2011 21:46:00,564.932326063136
10/09/2011 21:56:00,564.13246863735
10/09/2011 22:06:00,564.432611211564
10/09/2011 22:16:00,565.232753785778
10/09/2011 22:26:00,565.432896359992
10/09/2011 22:36:00,565.433038934206
10/09/2011 22:46:00,565.43318150842
10/09/2011 22:56:00,565.433324082634
10/09/2011 23:06:00,565.433466656849
10/09/2011 23:16:00,565.433609231063
10/09/2011 23:26:00,565.433751805277
10/09/2011 23:36:00,565.733894379491
10/09/2011 23:46:00,565.434036953705
10/09/2011 23:56:00,566.134179527919
10/10/2011 00:06:00,565.434322102133
10/10/2011 00:16:00,565.434464676347
10/10/2011 00:26:00,565.434607250561
10/10/2011 00:36:00,566.134749824776
10/10/2011 00:46:00,565.43489239899
10/10/2011 00:56:00,565.435034973204
10/10/2011 01:06:00,565.435177547418
10/10/2011 01:16:00,566.135320121632
10/10/2011 01:26:00,566.135462695846
10/10/2011 01:36:00,566.13560527006
10/10/2011 01:46:00,566.135747844274
10/10/2011 01:56:00,565.435890418488
10/10/2011 02:06:00,565.436032992703
10/10/2011 02:16:00,565.436175566917
10/10/2011 02:26:00,565.636318141131
10/10/2011 02:36:00,565.436460715345
10/10/2011 02:46:00,565.636603289559
10/10/2011 02:56:00,565.636745863773
10/10/2011 03:06:00,565.436888437987
10/10/2011 03:16:00,565.637031012201
10/10/2011 03:26:00,565.437173586415
10/10/2011 03:36:00,565.43731616063
10/10/2011 03:46:00,565.637458734844
10/10/2011 03:56:00,565.637601309058
10/10/2011 04:06:00,565.637743883272
10/10/2011 04:16:00,565.637886457486
10/10/2011 04:26:00,565.0380290317
10/10/2011 04:36:00,565.638171605914
10/10/2011 04:46:00,565.638314180128
10/10/2011 04:56:00,565.038456754342
10/10/2011 05:06:00,565.638599328557
10/10/2011 05:16:00,565.438741902771
10/10/2011 05:26:00,565.038884476985
10/10/2011 05:36:00,565.039027051199
10/10/2011 05:46:00,565.639169625413
10/10/2011 05:56:00,565.039312199627
10/10/2011 06:06:00,565.039454773841
10/10/2011 06:16:00,564.439597348055
10/10/2011 06:26:00,564.539739922269
10/10/2011 06:36:00,564.039882496484
10/10/2011 06:46:00,564.040025070698
10/10/2011 06:56:00,564.040167644912
10/10/2011 07:06:00,564.040310219126
10/10/2011 07:16:00,564.04045279334
10/10/2011 07:26:00,563.540595367554
10/10/2011 07:36:00,563.540737941768
10/10/2011 07:46:00,563.540880515982
10/10/2011 07:56:00,563.341023090196
10/10/2011 08:06:00,563.541165664411
10/10/2011 08:16:00,563.541308238625
10/10/2011 08:26:00,563.541450812839
10/10/2011 08:36:00,563.541593387053
10/10/2011 08:46:00,563.541735961267
10/10/2011 08:56:00,563.541878535481
10/10/2011 09:06:00,563.542021109695
10/10/2011 09:16:00,563.542163683909
10/10/2011 09:26:00,562.842306258123
10/10/2011 09:36:00,562.842448832337
10/10/2011 09:46:00,562.842591406552
10/10/2011 09:56:00,562.842733980766
10/10/2011 10:06:00,562.34287655498
10/10/2011 10:16:00,562.243019129194
10/10/2011 10:26:00,562.343161703408
10/10/2011 10:36:00,562.343304277622
10/10/2011 10:46:00,562.343446851836
10/10/2011 10:56:00,562.34358942605
10/10/2011 11:06:00,562.243732000265
10/10/2011 11:16:00,562.343874574479
10/10/2011 11:26:00,562.244017148693
10/10/2011 11:36:00,561.644159722907
10/10/2011 11:46:00,561.644302297121
10/10/2011 11:56:00,561.144444871335
10/10/2011 12:06:00,561.144587445549
10/10/2011 12:16:00,560.844730019763
10/10/2011 12:26:00,561.444872593977
10/10/2011 12:36:00,560.845015168192
10/10/2011 12:46:00,560.645157742406
10/10/2011 12:56:00,560.84530031662
10/10/2011 13:06:00,560.345442890834
10/10/2011 13:16:00,559.945585465048
10/10/2011 13:26:00,560.845728039262
10/10/2011 13:36:00,560.345870613476
10/10/2011 13:46:00,560.64601318769
10/10/2011 13:56:00,561.646155761905
10/10/2011 14:06:00,561.646298336119
10/10/2011 14:16:00,561.546440910333
10/10/2011 14:26:00,561.646583484547
10/10/2011 14:36:00,561.646726058761
10/10/2011 14:46:00,561.646868632975
10/10/2011 14:56:00,561.647011207189
10/10/2011 15:06:00,561.547153781403
10/10/2011 15:16:00,562.147296355617
10/10/2011 15:26:00,562.147438929832
10/10/2011 15:36:00,561.647581504046
10/10/2011 15:46:00,561.54772407826
10/10/2011 15:56:00,561.547866652474
10/10/2011 16:06:00,561.548009226688
10/10/2011 16:16:00,561.548151800902
10/10/2011 16:26:00,561.248294375116
10/10/2011 16:36:00,561.24843694933
10/10/2011 16:46:00,561.248579523544
10/10/2011 16:56:00,561.248722097759
10/10/2011 17:06:00,561.748864671973
10/10/2011 17:16:00,561.749007246187
10/10/2011 17:26:00,562.349149820401
10/10/2011 17:36:00,562.349292394615
10/10/2011 17:46:00,562.349434968829
10/10/2011 17:56:00,562.349577543043
10/10/2011 18:06:00,562.349720117257
10/10/2011 18:16:00,562.349862691471
10/10/2011 18:26:00,562.350005265685
10/10/2011 18:36:00,562.5501478399
10/10/2011 18:46:00,562.350290414114
10/10/2011 18:56:00,563.250432988328
10/10/2011 19:06:00,563.250575562542
10/10/2011 19:16:00,563.350718136756
10/10/2011 19:26:00,563.25086071097
10/10/2011 19:36:00,563.351003285184
10/10/2011 19:46:00,562.751145859398
10/10/2011 19:56:00,563.251288433613
10/10/2011 20:06:00,563.351431007827
10/10/2011 20:16:00,563.651573582041
10/10/2011 20:26:00,563.351716156255
10/10/2011 20:36:00,563.651858730469
10/10/2011 20:46:00,564.152001304683
10/10/2011 20:56:00,564.152143878897
10/10/2011 21:06:00,563.352286453111
10/10/2011 21:16:00,564.152429027325
10/10/2011 21:26:00,563.65257160154
10/10/2011 21:36:00,564.152714175754
10/10/2011 21:46:00,563.952856749968
10/10/2011 21:56:00,563.652999324182
10/10/2011 22:06:00,564.153141898396
10/10/2011 22:16:00,563.65328447261
10/10/2011 22:26:00,563.953427046824
10/10/2011 22:36:00,563.953569621038
10/10/2011 22:46:00,563.953712195252
10/10/2011 22:56:00,563.953854769466
10/10/2011 23:06:00,563.953997343681
10/10/2011 23:16:00,563.954139917895
10/10/2011 23:26:00,563.954282492109
10/10/2011 23:36:00,563.954425066323
10/10/2011 23:46:00,563.954567640537
10/10/2011 23:56:00,563.954710214751
10/11/2011 00:06:00,563.954852788965
10/11/2011 00:16:00,563.654995363179
10/11/2011 00:26:00,563.955137937393
10/11/2011 00:36:00,563.955280511608
10/11/2011 00:46:00,563.955423085822
10/11/2011 00:56:00,563.955565660036
10/11/2011 01:06:00,563.35570823425
10/11/2011 01:16:00,563.355850808464
10/11/2011 01:26:00,563.355993382678
10/11/2011 01:36:00,563.956135956892
10/11/2011 01:46:00,563.956278531106
10/11/2011 01:56:00,563.95642110532
10/11/2011 02:06:00,563.956563679535
10/11/2011 02:16:00,563.656706253749
10/11/2011 02:26:00,564.456848827963
10/11/2011 02:36:00,564.556991402177
10/11/2011 02:46:00,564.557133976391
10/11/2011 02:56:00,564.457276550605
10/11/2011 03:06:00,564.457419124819
10/11/2011 03:16:00,564.457561699033
10/11/2011 03:26:00,564.957704273247
10/11/2011 03:36:00,565.057846847462
10/11/2011 03:46:00,565.657989421676
10/11/2011 03:56:00,565.45813199589
10/11/2011 04:06:00,565.658274570104
10/11/2011 04:16:00,566.258417144318
10/11/2011 04:26:00,565.458559718532
10/11/2011 04:36:00,566.158702292746
10/11/2011 04:46:00,566.15884486696
10/11/2011 04:56:00,566.158987441175
10/11/2011 05:06:00,566.159130015389
10/11/2011 05:16:00,566.159272589603
10/11/2011 05:26:00,566.159415163817
10/11/2011 05:36:00,566.159557738031
10/11/2011 05:46:00,566.159700312245
10/11/2011 05:56:00,566.159842886459
10/11/2011 06:06:00,565.459985460673
10/11/2011 06:16:00,565.460128034887
10/11/2011 06:26:00,566.160270609102
10/11/2011 06:36:00,566.160413183316
10/11/2011 06:46:00,565.46055575753
10/11/2011 06:56:00,565.460698331744
10/11/2011 07:06:00,565.460840905958
10/11/2011 07:16:00,565.460983480172
10/11/2011 07:26:00,565.461126054386
10/11/2011 07:36:00,564.4612686286
10/11/2011 07:46:00,564.961411202814
10/11/2011 07:56:00,564.461553777028
10/11/2011 08:06:00,564.461696351243
10/11/2011 08:16:00,563.961838925457
10/11/2011 08:26:00,563.961981499671
10/11/2011 08:36:00,563.962124073885
10/11/2011 08:46:00,563.962266648099
10/11/2011 08:56:00,563.962409222313
10/11/2011 09:06:00,563.362551796527
10/11/2011 09:16:00,563.362694370741
10/11/2011 09:26:00,563.362836944955
10/11/2011 09:36:00,563.36297951917
10/11/2011 09:46:00,563.563122093384
10/11/2011 09:56:00,562.763264667598
10/11/2011 10:06:00,562.263407241812
10/11/2011 10:16:00,562.763549816026
10/11/2011 10:26:00,562.76369239024
10/11/2011 10:36:00,562.263834964454
10/11/2011 10:46:00,563.363977538668
10/11/2011 10:56:00,562.464120112882
10/11/2011 11:06:00,562.764262687097
10/11/2011 11:16:00,562.264405261311
10/11/2011 11:26:00,561.964547835525
10/11/2011 11:36:00,561.964690409739
10/11/2011 11:46:00,561.464832983953
10/11/2011 11:56:00,560.864975558167
10/11/2011 12:06:00,560.865118132381
10/11/2011 12:16:00,560.465260706595
10/11/2011 12:26:00,559.965403280809
10/11/2011 12:36:00,559.965545855024
10/11/2011 12:46:00,559.865688429238
10/11/2011 12:56:00,559.965831003452
10/11/2011 13:06:00,559.965973577666
10/11/2011 13:16:00,559.86611615188
10/11/2011 13:26:00,559.966258726094
10/11/2011 13:36:00,559.866401300308
10/11/2011 13:46:00,560.466543874522
10/11/2011 13:56:00,560.466686448736
10/11/2011 14:06:00,561.066829022951
10/11/2011 14:16:00,561.066971597165
10/11/2011 14:26:00,561.567114171379
10/11/2011 14:36:00,561.567256745593
10/11/2011 14:46:00,560.467399319807
10/11/2011 14:56:00,560.767541894021
10/11/2011 15:06:00,561.567684468235
10/11/2011 15:16:00,561.567827042449
10/11/2011 15:26:00,561.567969616664
10/11/2011 15:36:00,561.568112190878
10/11/2011 15:46:00,561.568254765092
10/11/2011 15:56:00,561.568397339306
10/11/2011 16:06:00,561.56853991352
10/11/2011 16:16:00,561.568682487734
10/11/2011 16:26:00,561.568825061948
10/11/2011 16:36:00,561.568967636162
10/11/2011 16:46:00,561.569110210376
10/11/2011 16:56:00,561.569252784591
10/11/2011 17:06:00,561.569395358805
10/11/2011 17:16:00,561.669537933019
10/11/2011 17:26:00,561.669680507233
10/11/2011 17:36:00,561.569823081447
10/11/2011 17:46:00,561.669965655661
10/11/2011 17:56:00,561.670108229875
10/11/2011 18:06:00,561.670250804089
10/11/2011 18:16:00,561.570393378303
10/11/2011 18:26:00,561.570535952518
10/11/2011 18:36:00,561.170678526732
10/11/2011 18:46:00,561.170821100946
10/11/2011 18:56:00,561.17096367516
10/11/2011 19:06:00,561.071106249374
10/11/2011 19:16:00,561.171248823588
10/11/2011 19:26:00,561.171391397802
10/11/2011 19:36:00,561.171533972016
10/11/2011 19:46:00,561.671676546231
10/11/2011 19:56:00,561.671819120445
10/11/2011 20:06:00,561.671961694659
10/11/2011 20:16:00,561.072104268873
10/11/2011 20:26:00,561.672246843087
10/11/2011 20:36:00,561.972389417301
10/11/2011 20:46:00,560.672531991515
10/11/2011 20:56:00,560.672674565729
10/11/2011 21:06:00,560.872817139943
10/11/2011 21:16:00,561.172959714158
10/11/2011 21:26:00,561.173102288372
10/11/2011 21:36:00,561.473244862586
10/11/2011 21:46:00,561.1733874368
10/11/2011 21:56:00,561.673530011014
10/11/2011 22:06:00,561.673672585228
10/11/2011 22:16:00,561.173815159442
10/11/2011 22:26:00,561.173957733656
10/11/2011 22:36:00,560.87410030787
10/11/2011 22:46:00,560.874242882084
10/11/2011 22:56:00,560.674385456299
10/11/2011 23:06:00,559.974528030513
10/11/2011 23:16:00,559.874670604727
10/11/2011 23:26:00,559.974813178941
10/11/2011 23:36:00,559.974955753155
10/11/2011 23:46:00,560.375098327369
10/11/2011 23:56:00,559.975240901583
10/12/2011 00:06:00,559.975383475797
10/12/2011 00:16:00,559.975526050011
10/12/2011 00:26:00,559.975668624226
10/12/2011 00:36:00,559.97581119844
10/12/2011 00:46:00,559.975953772654
10/12/2011 00:56:00,560.376096346868
10/12/2011 01:06:00,559.976238921082
10/12/2011 01:16:00,559.976381495296
10/12/2011 01:26:00,559.47652406951
10/12/2011 01:36:00,559.476666643724
10/12/2011 01:46:00,559.976809217938
10/12/2011 01:56:00,559.476951792153
10/12/2011 02:06:00,559.377094366367
10/12/2011 02:16:00,559.477236940581
10/12/2011 02:26:00,559.477379514795
10/12/2011 02:36:00,559.477522089009
10/12/2011 02:46:00,558.977664663223
10/12/2011 02:56:00,559.177807237437
10/12/2011 03:06:00,558.477949811651
10/12/2011 03:16:00,558.478092385865
10/12/2011 03:26:00,558.47823496008
10/12/2011 03:36:00,558.478377534294
10/12/2011 03:46:00,558.478520108508
10/12/2011 03:56:00,558.478662682722
10/12/2011 04:06:00,558.478805256936
10/12/2011 04:16:00,558.47894783115
10/12/2011 04:26:00,557.879090405364
10/12/2011 04:36:00,557.879232979578
10/12/2011 04:46:00,558.679375553793
10/12/2011 04:56:00,558.679518128007
10/12/2011 05:06:00,558.479660702221
10/12/2011 05:16:00,558.479803276435
10/12/2011 05:26:00,558.679945850649
10/12/2011 05:36:00,558.480088424863
10/12/2011 05:46:00,558.480230999077
10/12/2011 05:56:00,558.980373573291
10/12/2011 06:06:00,559.180516147505
10/12/2011 06:16:00,558.980658721719
10/12/2011 06:26:00,558.980801295934
10/12/2011 06:36:00,559.180943870148
10/12/2011 06:46:00,558.981086444362
10/12/2011 06:56:00,559.781229018576
10/12/2011 07:06:00,559.18137159279
10/12/2011 07:16:00,558.981514167004
10/12/2011 07:26:00,559.481656741218
10/12/2011 07:36:00,559.181799315432
10/12/2011 07:46:00,558.981941889646
10/12/2011 07:56:00,559.182084463861
10/12/2011 08:06:00,559.182227038075
10/12/2011 08:16:00,559.182369612289
10/12/2011 08:26:00,558.982512186503
10/12/2011 08:36:00,559.182654760717
10/12/2011 08:46:00,558.682797334931
10/12/2011 08:56:00,559.182939909145
10/12/2011 09:06:00,559.183082483359
10/12/2011 09:16:00,558.983225057573
10/12/2011 09:26:00,558.983367631788
10/12/2011 09:36:00,559.183510206002
10/12/2011 09:46:00,559.183652780216
10/12/2011 09:56:00,559.18379535443
10/12/2011 10:06:00,559.183937928644
10/12/2011 10:16:00,559.184080502858
10/12/2011 10:26:00,559.184223077072
10/12/2011 10:36:00,558.984365651286
10/12/2011 10:46:00,559.184508225501
10/12/2011 10:56:00,559.184650799715
10/12/2011 11:06:00,558.984793373929
10/12/2011 11:16:00,559.184935948143
10/12/2011 11:26:00,558.985078522357
10/12/2011 11:36:00,558.685221096571
10/12/2011 11:46:00,558.685363670785
10/12/2011 11:56:00,558.685506244999
10/12/2011 12:06:00,558.685648819213
10/12/2011 12:16:00,559.185791393428
10/12/2011 12:26:00,559.185933967642
10/12/2011 12:36:00,558.986076541856
10/12/2011 12:46:00,559.18621911607
10/12/2011 12:56:00,559.786361690284
10/12/2011 13:06:00,559.386504264498
10/12/2011 13:16:00,558.986646838712
10/12/2011 13:26:00,559.186789412926
10/12/2011 13:36:00,559.48693198714
10/12/2011 13:46:00,559.787074561355
10/12/2011 13:56:00,559.487217135569
10/12/2011 14:06:00,558.987359709783
10/12/2011 14:16:00,559.187502283997
10/12/2011 14:26:00,558.987644858211
10/12/2011 14:36:00,559.487787432425
10/12/2011 14:46:00,559.787930006639
10/12/2011 14:56:00,559.988072580853
10/12/2011 15:06:00,559.788215155067
10/12/2011 15:16:00,560.388357729281
10/12/2011 15:26:00,560.388500303496
10/12/2011 15:36:00,559.98864287771
10/12/2011 15:46:00,560.388785451924
10/12/2011 15:56:00,560.388928026138
10/12/2011 16:06:00,559.489070600352
10/12/2011 16:16:00,559.989213174566
10/12/2011 16:26:00,560.38935574878
10/12/2011 16:36:00,559.489498322994
10/12/2011 16:46:00,559.989640897208
10/12/2011 16:56:00,559.989783471423
10/12/2011 17:06:00,559.989926045637
10/12/2011 17:16:00,559.790068619851
10/12/2011 17:26:00,559.990211194065
10/12/2011 17:36:00,559.490353768279
10/12/2011 17:46:00,559.490496342493
10/12/2011 17:56:00,559.990638916707
10/12/2011 18:06:00,559.490781490921
10/12/2011 18:16:00,559.490924065135
10/12/2011 18:26:00,559.19106663935
10/12/2011 18:36:00,558.991209213564
10/12/2011 18:46:00,559.191351787778
10/12/2011 18:56:00,558.991494361992
10/12/2011 19:06:00,558.991636936206
10/12/2011 19:16:00,558.99177951042
10/12/2011 19:26:00,558.991922084634
10/12/2011 19:36:00,558.992064658848
10/12/2011 19:46:00,558.992207233062
10/12/2011 19:56:00,558.992349807277
10/12/2011 20:06:00,559.192492381491
10/12/2011 20:16:00,559.192634955705
10/12/2011 20:26:00,558.992777529919
10/12/2011 20:36:00,558.992920104133
10/12/2011 20:46:00,558.993062678347
10/12/2011 20:56:00,559.193205252561
10/12/2011 21:06:00,559.793347826775
10/12/2011 21:16:00,559.79349040099
10/12/2011 21:26:00,559.493632975204
10/12/2011 21:36:00,559.793775549418
10/12/2011 21:46:00,559.793918123632
10/12/2011 21:56:00,560.394060697846
10/12/2011 22:06:00,560.39420327206
10/12/2011 22:16:00,560.394345846274
10/12/2011 22:26:00,560.394488420488
10/12/2011 22:36:00,560.394630994702
10/12/2011 22:46:00,560.394773568917
10/12/2011 22:56:00,560.394916143131
10/12/2011 23:06:00,561.495058717345
10/12/2011 23:16:00,560.895201291559
10/12/2011 23:26:00,561.495343865773
10/12/2011 23:36:00,560.895486439987
10/12/2011 23:46:00,561.495629014201
10/12/2011 23:56:00,561.495771588415
10/13/2011 00:06:00,561.195914162629
10/13/2011 00:16:00,560.896056736844
10/13/2011 00:26:00,561.496199311058
10/13/2011 00:36:00,561.496341885272
10/13/2011 00:46:00,561.196484459486
10/13/2011 00:56:00,561.6966270337
10/13/2011 01:06:00,561.996769607914
10/13/2011 01:16:00,561.696912182128
10/13/2011 01:26:00,561.697054756342
10/13/2011 01:36:00,561.997197330556
10/13/2011 01:46:00,561.697339904771
10/13/2011 01:56:00,561.997482478985
10/13/2011 02:06:00,562.497625053199
10/13/2011 02:16:00,562.197767627413
10/13/2011 02:26:00,562.197910201627
10/13/2011 02:36:00,562.498052775841
10/13/2011 02:46:00,562.498195350055
10/13/2011 02:56:00,562.498337924269
10/13/2011 03:06:00,562.198480498483
10/13/2011 03:16:00,562.798623072698
10/13/2011 03:26:00,562.998765646912
10/13/2011 03:36:00,562.798908221126
10/13/2011 03:46:00,562.99905079534
10/13/2011 03:56:00,562.999193369554
10/13/2011 04:06:00,562.799335943768
10/13/2011 04:16:00,562.799478517982
10/13/2011 04:26:00,561.699621092196
10/13/2011 04:36:00,561.69976366641
10/13/2011 04:46:00,562.199906240625
10/13/2011 04:56:00,562.200048814839
10/13/2011 05:06:00,562.000191389053
10/13/2011 05:16:00,562.000333963267
10/13/2011 05:26:00,561.700476537481
10/13/2011 05:36:00,561.600619111695
10/13/2011 05:46:00,561.700761685909
10/13/2011 05:56:00,562.000904260123
10/13/2011 06:06:00,562.001046834337
10/13/2011 06:16:00,561.701189408552
10/13/2011 06:26:00,561.101331982766
10/13/2011 06:36:00,561.70147455698
10/13/2011 06:46:00,561.701617131194
10/13/2011 06:56:00,561.101759705408
10/13/2011 07:06:00,562.001902279622
10/13/2011 07:16:00,561.702044853836
10/13/2011 07:26:00,561.70218742805
10/13/2011 07:36:00,561.202330002264
10/13/2011 07:46:00,561.702472576479
10/13/2011 07:56:00,561.702615150693
10/13/2011 08:06:00,561.702757724907
10/13/2011 08:16:00,561.602900299121
10/13/2011 08:26:00,561.703042873335
10/13/2011 08:36:00,561.203185447549
10/13/2011 08:46:00,561.703328021763
10/13/2011 08:56:00,560.703470595977
10/13/2011 09:06:00,561.203613170191
10/13/2011 09:16:00,560.703755744406
10/13/2011 09:26:00,559.90389831862
10/13/2011 09:36:00,560.004040892834
10/13/2011 09:46:00,560.004183467048
10/13/2011 09:56:00,559.904326041262
10/13/2011 10:06:00,559.904468615476
10/13/2011 10:16:00,560.00461118969
10/13/2011 10:26:00,559.404753763904
10/13/2011 10:36:00,559.404896338118
10/13/2011 10:46:00,559.605038912333
10/13/2011 10:56:00,559.405181486547
10/13/2011 11:06:00,558.805324060761
10/13/2011 11:16:00,558.805466634975
10/13/2011 11:26:00,558.605609209189
10/13/2011 11:36:00,558.805751783403
10/13/2011 11:46:00,558.305894357617
10/13/2011 11:56:00,558.306036931831
10/13/2011 12:06:00,558.806179506046
10/13/2011 12:16:00,558.30632208026
10/13/2011 12:26:00,558.306464654474
10/13/2011 12:36:00,557.106607228688
10/13/2011 12:46:00,556.906749802902
10/13/2011 12:56:00,556.906892377116
10/13/2011 13:06:00,555.80703495133
10/13/2011 13:16:00,555.007177525544
10/13/2011 13:26:00,555.307320099758
10/13/2011 13:36:00,555.007462673972
10/13/2011 13:46:00,555.007605248187
10/13/2011 13:56:00,555.007747822401
10/13/2011 14:06:00,555.607890396615
10/13/2011 14:16:00,555.808032970829
10/13/2011 14:26:00,555.308175545043
10/13/2011 14:36:00,555.808318119257
10/13/2011 14:46:00,555.308460693471
10/13/2011 14:56:00,555.308603267685
10/13/2011 15:06:00,555.3087458419
10/13/2011 15:16:00,555.008888416114
10/13/2011 15:26:00,554.809030990328
10/13/2011 15:36:00,554.809173564542
10/13/2011 15:46:00,554.809316138756
10/13/2011 15:56:00,554.80945871297
10/13/2011 16:06:00,554.809601287184
10/13/2011 16:16:00,554.109743861398
10/13/2011 16:26:00,554.809886435612
10/13/2011 16:36:00,554.410029009826
10/13/2011 16:46:00,555.010171584041
10/13/2011 16:56:00,554.810314158255
10/13/2011 17:06:00,554.410456732469
10/13/2011 17:16:00,554.110599306683
10/13/2011 17:26:00,554.810741880897
10/13/2011 17:36:00,554.110884455111
10/13/2011 17:46:00,553.911027029325
10/13/2011 17:56:00,554.111169603539
10/13/2011 18:06:00,554.111312177753
10/13/2011 18:16:00,554.111454751968
10/13/2011 18:26:00,554.111597326182
10/13/2011 18:36:00,554.111739900396
10/13/2011 18:46:00,554.11188247461
10/13/2011 18:56:00,554.112025048824
10/13/2011 19:06:00,553.612167623038
10/13/2011 19:16:00,553.612310197252
10/13/2011 19:26:00,553.612452771466
10/13/2011 19:36:00,553.61259534568
10/13/2011 19:46:00,553.612737919895
10/13/2011 19:56:00,553.612880494109
10/13/2011 20:06:00,553.613023068323
10/13/2011 20:16:00,552.813165642537
10/13/2011 20:26:00,553.113308216751
10/13/2011 20:36:00,552.813450790965
10/13/2011 20:46:00,552.613593365179
10/13/2011 20:56:00,552.013735939393
10/13/2011 21:06:00,552.013878513607
10/13/2011 21:16:00,552.014021087822
10/13/2011 21:26:00,551.614163662036
10/13/2011 21:36:00,552.01430623625
10/13/2011 21:46:00,552.314448810464
10/13/2011 21:56:00,551.414591384678
10/13/2011 22:06:00,551.614733958892
10/13/2011 22:16:00,551.614876533106
10/13/2011 22:26:00,552.01501910732
10/13/2011 22:36:00,551.615161681534
10/13/2011 22:46:00,551.415304255749
10/13/2011 22:56:00,551.615446829963
10/13/2011 23:06:00,552.315589404177
10/13/2011 23:16:00,552.315731978391
10/13/2011 23:26:00,553.315874552605
10/13/2011 23:36:00,552.816017126819
10/13/2011 23:46:00,552.816159701033
10/13/2011 23:56:00,553.316302275247
10/14/2011 00:06:00,553.916444849461
10/14/2011 00:16:00,553.316587423676
10/14/2011 00:26:00,553.31672999789
10/14/2011 00:36:00,553.916872572104
10/14/2011 00:46:00,553.317015146318
10/14/2011 00:56:00,553.917157720532
10/14/2011 01:06:00,553.917300294746
10/14/2011 01:16:00,553.91744286896
10/14/2011 01:26:00,553.917585443174
10/14/2011 01:36:00,553.917728017388
10/14/2011 01:46:00,553.917870591603
10/14/2011 01:56:00,554.418013165817
10/14/2011 02:06:00,555.018155740031
10/14/2011 02:16:00,555.018298314245
10/14/2011 02:26:00,555.018440888459
10/14/2011 02:36:00,555.618583462673
10/14/2011 02:46:00,555.018726036887
10/14/2011 02:56:00,555.018868611101
10/14/2011 03:06:00,555.619011185315
10/14/2011 03:16:00,555.61915375953
10/14/2011 03:26:00,555.619296333744
10/14/2011 03:36:00,555.619438907958
10/14/2011 03:46:00,555.619581482172
10/14/2011 03:56:00,555.619724056386
10/14/2011 04:06:00,556.1198666306
10/14/2011 04:16:00,556.120009204814
10/14/2011 04:26:00,555.820151779028
10/14/2011 04:36:00,556.620294353243
10/14/2011 04:46:00,556.120436927457
10/14/2011 04:56:00,556.620579501671
10/14/2011 05:06:00,556.620722075885
10/14/2011 05:16:00,557.320864650099
10/14/2011 05:26:00,556.421007224313
10/14/2011 05:36:00,557.121149798527
10/14/2011 05:46:00,556.121292372741
10/14/2011 05:56:00,556.121434946955
10/14/2011 06:06:00,556.12157752117
10/14/2011 06:16:00,556.621720095384
10/14/2011 06:26:00,556.121862669598
10/14/2011 06:36:00,556.122005243812
10/14/2011 06:46:00,555.622147818026
10/14/2011 06:56:00,555.32229039224
10/14/2011 07:06:00,555.622432966454
10/14/2011 07:16:00,555.622575540668
10/14/2011 07:26:00,555.622718114882
10/14/2011 07:36:00,555.622860689097
10/14/2011 07:46:00,555.723003263311
10/14/2011 07:56:00,555.223145837525
10/14/2011 08:06:00,555.023288411739
10/14/2011 08:16:00,555.223430985953
10/14/2011 08:26:00,555.223573560167
10/14/2011 08:36:00,554.523716134381
10/14/2011 08:46:00,555.223858708595
10/14/2011 08:56:00,555.024001282809
10/14/2011 09:06:00,554.524143857024
10/14/2011 09:16:00,554.524286431238
10/14/2011 09:26:00,554.924429005452
10/14/2011 09:36:00,554.024571579666
10/14/2011 09:46:00,554.02471415388
10/14/2011 09:56:00,554.024856728094
10/14/2011 10:06:00,554.324999302308
10/14/2011 10:16:00,553.925141876522
10/14/2011 10:26:00,554.325284450736
10/14/2011 10:36:00,554.025427024951
10/14/2011 10:46:00,554.025569599165
10/14/2011 10:56:00,554.325712173379
10/14/2011 11:06:00,554.025854747593
10/14/2011 11:16:00,554.325997321807
10/14/2011 11:26:00,554.926139896021
10/14/2011 11:36:00,554.926282470235
10/14/2011 11:46:00,554.926425044449
10/14/2011 11:56:00,555.426567618663
10/14/2011 12:06:00,554.926710192878
10/14/2011 12:16:00,555.426852767092
10/14/2011 12:26:00,555.426995341306
10/14/2011 12:36:00,554.92713791552
10/14/2011 12:46:00,554.927280489734
10/14/2011 12:56:00,554.927423063948
10/14/2011 13:06:00,554.927565638162
10/14/2011 13:16:00,554.927708212376
10/14/2011 13:26:00,554.92785078659
10/14/2011 13:36:00,555.427993360805
10/14/2011 13:46:00,555.428135935019
10/14/2011 13:56:00,555.428278509233
10/14/2011 14:06:00,555.428421083447
10/14/2011 14:16:00,555.428563657661
10/14/2011 14:26:00,555.728706231875
10/14/2011 14:36:00,555.428848806089
10/14/2011 14:46:00,555.428991380303
10/14/2011 14:56:00,555.729133954517
10/14/2011 15:06:00,555.729276528732
10/14/2011 15:16:00,555.729419102946
10/14/2011 15:26:00,555.22956167716
10/14/2011 15:36:00,555.729704251374
10/14/2011 15:46:00,555.729846825588
10/14/2011 15:56:00,555.729989399802
10/14/2011 16:06:00,555.730131974016
10/14/2011 16:16:00,555.73027454823
10/14/2011 16:26:00,556.230417122444
10/14/2011 16:36:00,556.230559696659
10/14/2011 16:46:00,556.230702270873
10/14/2011 16:56:00,556.230844845087
10/14/2011 17:06:00,555.730987419301
10/14/2011 17:16:00,555.731129993515
10/14/2011 17:26:00,555.731272567729
10/14/2011 17:36:00,555.731415141943
10/14/2011 17:46:00,555.731557716157
10/14/2011 17:56:00,555.731700290371
10/14/2011 18:06:00,555.731842864586
10/14/2011 18:16:00,555.7319854388
10/14/2011 18:26:00,555.732128013014
10/14/2011 18:36:00,555.732270587228
10/14/2011 18:46:00,555.732413161442
10/14/2011 18:56:00,555.732555735656
10/14/2011 19:06:00,555.23269830987
10/14/2011 19:16:00,554.932840884084
10/14/2011 19:26:00,555.232983458298
10/14/2011 19:36:00,555.233126032513
10/14/2011 19:46:00,554.933268606727
10/14/2011 19:56:00,554.933411180941
10/14/2011 20:06:00,555.233553755155
10/14/2011 20:16:00,554.533696329369
10/14/2011 20:26:00,554.533838903583
10/14/2011 20:36:00,554.533981477797
10/14/2011 20:46:00,554.334124052011
10/14/2011 20:56:00,554.534266626225
10/14/2011 21:06:00,554.53440920044
10/14/2011 21:16:00,554.034551774654
10/14/2011 21:26:00,553.534694348868
10/14/2011 21:36:00,554.034836923082
10/14/2011 21:46:00,553.234979497296
10/14/2011 21:56:00,554.03512207151
10/14/2011 22:06:00,554.035264645724
10/14/2011 22:16:00,553.535407219938
10/14/2011 22:26:00,553.035549794152
10/14/2011 22:36:00,553.035692368367
10/14/2011 22:46:00,553.035834942581
10/14/2011 22:56:00,553.535977516795
10/14/2011 23:06:00,553.536120091009
10/14/2011 23:16:00,553.236262665223
10/14/2011 23:26:00,553.536405239437
10/14/2011 23:36:00,553.536547813651
10/14/2011 23:46:00,553.536690387865
10/14/2011 23:56:00,553.036832962079
10/15/2011 00:06:00,553.036975536294
10/15/2011 00:16:00,553.037118110508
10/15/2011 00:26:00,553.037260684722
10/15/2011 00:36:00,553.037403258936
10/15/2011 00:46:00,552.73754583315
10/15/2011 00:56:00,553.037688407364
10/15/2011 01:06:00,553.037830981578
10/15/2011 01:16:00,553.037973555792
10/15/2011 01:26:00,553.038116130006
10/15/2011 01:36:00,553.038258704221
10/15/2011 01:46:00,553.038401278435
10/15/2011 01:56:00,552.738543852649
10/15/2011 02:06:00,552.738686426863
10/15/2011 02:16:00,553.038829001077
10/15/2011 02:26:00,553.038971575291
10/15/2011 02:36:00,553.039114149505
10/15/2011 02:46:00,553.039256723719
10/15/2011 02:56:00,553.039399297933
10/15/2011 03:06:00,552.739541872148
10/15/2011 03:16:00,553.039684446362
10/15/2011 03:26:00,553.039827020576
10/15/2011 03:36:00,553.03996959479
10/15/2011 03:46:00,552.440112169004
10/15/2011 03:56:00,552.440254743218
10/15/2011 04:06:00,552.440397317432
10/15/2011 04:16:00,552.440539891646
10/15/2011 04:26:00,551.84068246586
10/15/2011 04:36:00,551.840825040075
10/15/2011 04:46:00,551.840967614289
10/15/2011 04:56:00,552.441110188503
10/15/2011 05:06:00,552.441252762717
10/15/2011 05:16:00,552.441395336931
10/15/2011 05:26:00,552.441537911145
10/15/2011 05:36:00,552.441680485359
10/15/2011 05:46:00,551.841823059573
10/15/2011 05:56:00,551.841965633787
10/15/2011 06:06:00,552.442108208002
10/15/2011 06:16:00,551.842250782216
10/15/2011 06:26:00,551.84239335643
10/15/2011 06:36:00,551.542535930644
10/15/2011 06:46:00,551.842678504858
10/15/2011 06:56:00,551.842821079072
10/15/2011 07:06:00,551.842963653286
10/15/2011 07:16:00,551.8431062275
10/15/2011 07:26:00,551.843248801714
10/15/2011 07:36:00,551.343391375929
10/15/2011 07:46:00,551.343533950143
10/15/2011 07:56:00,551.843676524357
10/15/2011 08:06:00,551.343819098571
10/15/2011 08:16:00,551.343961672785
10/15/2011 08:26:00,551.344104246999
10/15/2011 08:36:00,551.344246821213
10/15/2011 08:46:00,551.444389395427
10/15/2011 08:56:00,551.344531969641
10/15/2011 09:06:00,551.344674543856
10/15/2011 09:16:00,551.34481711807
10/15/2011 09:26:00,550.744959692284
10/15/2011 09:36:00,551.345102266498
10/15/2011 09:46:00,551.445244840712
10/15/2011 09:56:00,551.345387414926
10/15/2011 10:06:00,550.24552998914
10/15/2011 10:16:00,551.445672563354
10/15/2011 10:26:00,550.745815137569
10/15/2011 10:36:00,550.245957711783
10/15/2011 10:46:00,550.346100285997
10/15/2011 10:56:00,550.246242860211
10/15/2011 11:06:00,550.346385434425
10/15/2011 11:16:00,550.346528008639
10/15/2011 11:26:00,550.346670582853
10/15/2011 11:36:00,550.246813157067
10/15/2011 11:46:00,549.846955731281
10/15/2011 11:56:00,549.847098305496
10/15/2011 12:06:00,549.84724087971
10/15/2011 12:16:00,549.847383453924
10/15/2011 12:26:00,549.847526028138
10/15/2011 12:36:00,550.947668602352
10/15/2011 12:46:00,550.947811176566
10/15/2011 12:56:00,550.24795375078
10/15/2011 13:06:00,550.348096324994
10/15/2011 13:16:00,550.948238899208
10/15/2011 13:26:00,550.348381473423
10/15/2011 13:36:00,550.348524047637
10/15/2011 13:46:00,550.348666621851
10/15/2011 13:56:00,550.348809196065
10/15/2011 14:06:00,551.448951770279
10/15/2011 14:16:00,551.449094344493
10/15/2011 14:26:00,550.949236918707
10/15/2011 14:36:00,551.449379492921
10/15/2011 14:46:00,550.349522067135
10/15/2011 14:56:00,550.94966464135
10/15/2011 15:06:00,551.449807215564
10/15/2011 15:16:00,550.949949789778
10/15/2011 15:26:00,551.450092363992
10/15/2011 15:36:00,551.450234938206
10/15/2011 15:46:00,551.75037751242
10/15/2011 15:56:00,551.450520086634
10/15/2011 16:06:00,551.450662660848
10/15/2011 16:16:00,551.450805235062
10/15/2011 16:26:00,551.950947809277
10/15/2011 16:36:00,551.451090383491
10/15/2011 16:46:00,551.951232957705
10/15/2011 16:56:00,552.351375531919
10/15/2011 17:06:00,552.351518106133
10/15/2011 17:16:00,551.951660680347
10/15/2011 17:26:00,552.351803254561
10/15/2011 17:36:00,552.651945828775
10/15/2011 17:46:00,552.652088402989
10/15/2011 17:56:00,552.652230977204
10/15/2011 18:06:00,551.952373551418
10/15/2011 18:16:00,551.952516125632
10/15/2011 18:26:00,551.952658699846
10/15/2011 18:36:00,551.45280127406
10/15/2011 18:46:00,551.952943848274
10/15/2011 18:56:00,551.753086422488
10/15/2011 19:06:00,551.953228996702
10/15/2011 19:16:00,551.953371570916
10/15/2011 19:26:00,552.353514145131
10/15/2011 19:36:00,551.453656719345
10/15/2011 19:46:00,551.453799293559
10/15/2011 19:56:00,551.753941867773
10/15/2011 20:06:00,551.454084441987
10/15/2011 20:16:00,551.454227016201
10/15/2011 20:26:00,551.454369590415
10/15/2011 20:36:00,551.454512164629
10/15/2011 20:46:00,550.954654738843
10/15/2011 20:56:00,551.154797313058
10/15/2011 21:06:00,551.454939887272
10/15/2011 21:16:00,550.355082461486
10/15/2011 21:26:00,550.9552250357
10/15/2011 21:36:00,551.455367609914
10/15/2011 21:46:00,550.355510184128
10/15/2011 21:56:00,550.355652758342
10/15/2011 22:06:00,550.355795332556
10/15/2011 22:16:00,550.35593790677
10/15/2011 22:26:00,550.356080480985
10/15/2011 22:36:00,550.656223055199
10/15/2011 22:46:00,550.356365629413
10/15/2011 22:56:00,550.356508203627
10/15/2011 23:06:00,549.856650777841
10/15/2011 23:16:00,550.356793352055
10/15/2011 23:26:00,550.356935926269
10/15/2011 23:36:00,549.857078500483
10/15/2011 23:46:00,549.857221074697
10/15/2011 23:56:00,549.857363648912
10/16/2011 00:06:00,549.857506223126
10/16/2011 00:16:00,549.85764879734
10/16/2011 00:26:00,549.857791371554
10/16/2011 00:36:00,549.857933945768
10/16/2011 00:46:00,549.858076519982
10/16/2011 00:56:00,549.758219094196
10/16/2011 01:06:00,549.35836166841
10/16/2011 01:16:00,549.358504242624
10/16/2011 01:26:00,549.358646816839
10/16/2011 01:36:00,549.358789391053
10/16/2011 01:46:00,549.358931965267
10/16/2011 01:56:00,549.359074539481
10/16/2011 02:06:00,549.059217113695
10/16/2011 02:16:00,549.359359687909
10/16/2011 02:26:00,549.359502262123
10/16/2011 02:36:00,549.359644836337
10/16/2011 02:46:00,548.659787410551
10/16/2011 02:56:00,549.359929984766
10/16/2011 03:06:00,548.66007255898
10/16/2011 03:16:00,548.660215133194
10/16/2011 03:26:00,548.660357707408
10/16/2011 03:36:00,548.560500281622
10/16/2011 03:46:00,548.660642855836
10/16/2011 03:56:00,548.66078543005
10/16/2011 04:06:00,548.560928004264
10/16/2011 04:16:00,548.561070578478
10/16/2011 04:26:00,548.561213152693
10/16/2011 04:36:00,548.561355726907
10/16/2011 04:46:00,548.561498301121
10/16/2011 04:56:00,548.561640875335
10/16/2011 05:06:00,548.061783449549
10/16/2011 05:16:00,548.061926023763
10/16/2011 05:26:00,548.162068597977
10/16/2011 05:36:00,548.062211172191
10/16/2011 05:46:00,548.162353746405
10/16/2011 05:56:00,548.16249632062
10/16/2011 06:06:00,548.062638894834
10/16/2011 06:16:00,548.162781469048
10/16/2011 06:26:00,548.062924043262
10/16/2011 06:36:00,548.163066617476
10/16/2011 06:46:00,547.56320919169
10/16/2011 06:56:00,548.063351765904
10/16/2011 07:06:00,547.563494340118
10/16/2011 07:16:00,548.163636914332
10/16/2011 07:26:00,547.563779488547
10/16/2011 07:36:00,546.963922062761
10/16/2011 07:46:00,546.964064636975
10/16/2011 07:56:00,547.164207211189
10/16/2011 08:06:00,547.164349785403
10/16/2011 08:16:00,546.964492359617
10/16/2011 08:26:00,547.664634933831
10/16/2011 08:36:00,547.164777508045
10/16/2011 08:46:00,547.164920082259
10/16/2011 08:56:00,547.165062656474
10/16/2011 09:06:00,547.165205230688
10/16/2011 09:16:00,546.965347804902
10/16/2011 09:26:00,547.165490379116
10/16/2011 09:36:00,546.96563295333
10/16/2011 09:46:00,547.165775527544
10/16/2011 09:56:00,547.165918101758
10/16/2011 10:06:00,546.966060675972
10/16/2011 10:16:00,547.166203250186
10/16/2011 10:26:00,547.166345824401
10/16/2011 10:36:00,547.166488398615
10/16/2011 10:46:00,545.866630972829
10/16/2011 10:56:00,547.166773547043
10/16/2011 11:06:00,547.166916121257
10/16/2011 11:16:00,546.967058695471
10/16/2011 11:26:00,547.167201269685
10/16/2011 11:36:00,546.967343843899
10/16/2011 11:46:00,547.667486418113
10/16/2011 11:56:00,547.567628992328
10/16/2011 12:06:00,548.067771566542
10/16/2011 12:16:00,548.567914140756
10/16/2011 12:26:00,548.66805671497
10/16/2011 12:36:00,549.868199289184
10/16/2011 12:46:00,549.868341863398
10/16/2011 12:56:00,551.468484437612
10/16/2011 13:06:00,551.468627011826
10/16/2011 13:16:00,551.46876958604
10/16/2011 13:26:00,551.968912160254
10/16/2011 13:36:00,551.969054734469
10/16/2011 13:46:00,552.669197308683
10/16/2011 13:56:00,552.669339882897
10/16/2011 14:06:00,553.169482457111
10/16/2011 14:16:00,554.169625031325
10/16/2011 14:26:00,555.269767605539
10/16/2011 14:36:00,555.869910179753
10/16/2011 14:46:00,556.470052753967
10/16/2011 14:56:00,556.470195328182
10/16/2011 15:06:00,557.470337902396
10/16/2011 15:16:00,557.97048047661
10/16/2011 15:26:00,557.470623050824
10/16/2011 15:36:00,557.970765625038
10/16/2011 15:46:00,558.170908199252
10/16/2011 15:56:00,557.971050773466
10/16/2011 16:06:00,557.97119334768
10/16/2011 16:16:00,558.171335921895
10/16/2011 16:26:00,558.171478496109
10/16/2011 16:36:00,557.471621070323
10/16/2011 16:46:00,558.171763644537
10/16/2011 16:56:00,557.971906218751
10/16/2011 17:06:00,557.472048792965
10/16/2011 17:16:00,556.872191367179
10/16/2011 17:26:00,557.372333941393
10/16/2011 17:36:00,557.372476515607
10/16/2011 17:46:00,557.972619089821
10/16/2011 17:56:00,557.972761664036
10/16/2011 18:06:00,557.47290423825
10/16/2011 18:16:00,558.173046812464
10/16/2011 18:26:00,557.373189386678
10/16/2011 18:36:00,557.973331960892
10/16/2011 18:46:00,557.473474535106
10/16/2011 18:56:00,557.37361710932
10/16/2011 19:06:00,557.473759683534
10/16/2011 19:16:00,557.373902257749
10/16/2011 19:26:00,557.374044831963
10/16/2011 19:36:00,557.474187406177
10/16/2011 19:46:00,556.874329980391
10/16/2011 19:56:00,556.974472554605
10/16/2011 20:06:00,556.974615128819
10/16/2011 20:16:00,556.874757703033
10/16/2011 20:26:00,556.874900277247
10/16/2011 20:36:00,556.275042851461
10/16/2011 20:46:00,556.275185425676
10/16/2011 20:56:00,556.27532799989
10/16/2011 21:06:00,556.275470574104
10/16/2011 21:16:00,556.275613148318
10/16/2011 21:26:00,556.475755722532
10/16/2011 21:36:00,556.275898296746
10/16/2011 21:46:00,555.87604087096
10/16/2011 21:56:00,556.276183445174
10/16/2011 22:06:00,556.476326019388
10/16/2011 22:16:00,556.476468593602
10/16/2011 22:26:00,556.276611167817
10/16/2011 22:36:00,556.276753742031
10/16/2011 22:46:00,556.276896316245
10/16/2011 22:56:00,556.277038890459
10/16/2011 23:06:00,556.277181464673
10/16/2011 23:16:00,556.277324038887
10/16/2011 23:26:00,556.277466613101
10/16/2011 23:36:00,556.277609187315
10/16/2011 23:46:00,556.27775176153
10/16/2011 23:56:00,556.277894335744
10/17/2011 00:06:00,556.278036909958
10/17/2011 00:16:00,556.878179484172
10/17/2011 00:26:00,556.878322058386
10/17/2011 00:36:00,556.2784646326
10/17/2011 00:46:00,556.278607206814
10/17/2011 00:56:00,556.278749781028
10/17/2011 01:06:00,556.278892355242
10/17/2011 01:16:00,556.979034929456
10/17/2011 01:26:00,556.479177503671
10/17/2011 01:36:00,556.479320077885
10/17/2011 01:46:00,556.279462652099
10/17/2011 01:56:00,556.279605226313
10/17/2011 02:06:00,555.779747800527
10/17/2011 02:16:00,555.779890374741
10/17/2011 02:26:00,556.280032948955
10/17/2011 02:36:00,555.880175523169
10/17/2011 02:46:00,556.280318097384
10/17/2011 02:56:00,556.280460671598
10/17/2011 03:06:00,556.280603245812
10/17/2011 03:16:00,555.880745820026
10/17/2011 03:26:00,556.28088839424
10/17/2011 03:36:00,556.481030968454
10/17/2011 03:46:00,555.781173542668
10/17/2011 03:56:00,555.781316116882
10/17/2011 04:06:00,555.781458691096
10/17/2011 04:16:00,555.781601265311
10/17/2011 04:26:00,555.781743839525
10/17/2011 04:36:00,555.881886413739
10/17/2011 04:46:00,555.782028987953
10/17/2011 04:56:00,555.782171562167
10/17/2011 05:06:00,555.782314136381
10/17/2011 05:16:00,555.782456710595
10/17/2011 05:26:00,556.482599284809
10/17/2011 05:36:00,555.782741859023
10/17/2011 05:46:00,556.282884433238
10/17/2011 05:56:00,556.283027007452
10/17/2011 06:06:00,555.883169581666
10/17/2011 06:16:00,555.88331215588
10/17/2011 06:26:00,555.783454730094
10/17/2011 06:36:00,555.883597304308
10/17/2011 06:46:00,555.883739878522
10/17/2011 06:56:00,555.883882452736
10/17/2011 07:06:00,556.28402502695
10/17/2011 07:16:00,555.884167601165
10/17/2011 07:26:00,555.784310175379
10/17/2011 07:36:00,555.784452749593
10/17/2011 07:46:00,555.784595323807
10/17/2011 07:56:00,555.884737898021
10/17/2011 08:06:00,555.284880472235
10/17/2011 08:16:00,555.885023046449
10/17/2011 08:26:00,555.885165620663
10/17/2011 08:36:00,554.785308194877
10/17/2011 08:46:00,554.785450769092
10/17/2011 08:56:00,555.285593343306
10/17/2011 09:06:00,555.28573591752
10/17/2011 09:16:00,554.785878491734
10/17/2011 09:26:00,554.786021065948
10/17/2011 09:36:00,554.786163640162
10/17/2011 09:46:00,554.586306214376
10/17/2011 09:56:00,554.78644878859
10/17/2011 10:06:00,554.586591362804
10/17/2011 10:16:00,554.786733937019
10/17/2011 10:26:00,554.786876511233
10/17/2011 10:36:00,554.787019085447
10/17/2011 10:46:00,554.587161659661
10/17/2011 10:56:00,555.387304233875
10/17/2011 11:06:00,554.787446808089
10/17/2011 11:16:00,554.787589382303
10/17/2011 11:26:00,554.787731956517
10/17/2011 11:36:00,554.787874530731
10/17/2011 11:46:00,554.588017104945
10/17/2011 11:56:00,554.78815967916
10/17/2011 12:06:00,555.388302253374
10/17/2011 12:16:00,555.288444827588
10/17/2011 12:26:00,555.388587401802
10/17/2011 12:36:00,555.388729976016
10/17/2011 12:46:00,555.88887255023
10/17/2011 12:56:00,555.889015124445
10/17/2011 13:06:00,555.889157698658
10/17/2011 13:16:00,555.889300272873
10/17/2011 13:26:00,556.189442847087
10/17/2011 13:36:00,555.889585421301
10/17/2011 13:46:00,555.889727995515
10/17/2011 13:56:00,555.889870569729
10/17/2011 14:06:00,555.890013143943
10/17/2011 14:16:00,556.490155718157
10/17/2011 14:26:00,556.290298292372
10/17/2011 14:36:00,556.990440866585
10/17/2011 14:46:00,556.8905834408
10/17/2011 14:56:00,556.990726015014
10/17/2011 15:06:00,556.890868589228
10/17/2011 15:16:00,556.991011163442
10/17/2011 15:26:00,558.191153737656
10/17/2011 15:36:00,558.19129631187
10/17/2011 15:46:00,557.991438886084
10/17/2011 15:56:00,558.191581460298
10/17/2011 16:06:00,558.191724034512
10/17/2011 16:16:00,558.191866608727
10/17/2011 16:26:00,558.192009182941
10/17/2011 16:36:00,558.192151757155
10/17/2011 16:46:00,557.992294331369
10/17/2011 16:56:00,558.192436905583
10/17/2011 17:06:00,558.592579479797
10/17/2011 17:16:00,558.192722054011
10/17/2011 17:26:00,558.592864628225
10/17/2011 17:36:00,558.693007202439
10/17/2011 17:46:00,558.693149776654
10/17/2011 17:56:00,558.693292350868
10/17/2011 18:06:00,558.593434925082
10/17/2011 18:16:00,558.693577499296
10/17/2011 18:26:00,558.59372007351
10/17/2011 18:36:00,558.593862647724
10/17/2011 18:46:00,559.094005221938
10/17/2011 18:56:00,558.694147796152
10/17/2011 19:06:00,558.594290370366
10/17/2011 19:16:00,558.59443294458
10/17/2011 19:26:00,558.194575518795
10/17/2011 19:36:00,558.594718093009
10/17/2011 19:46:00,558.194860667223
10/17/2011 19:56:00,558.195003241437
10/17/2011 20:06:00,558.195145815651
10/17/2011 20:16:00,557.995288389865
10/17/2011 20:26:00,557.995430964079
10/17/2011 20:36:00,557.995573538293
10/17/2011 20:46:00,557.995716112508
10/17/2011 20:56:00,557.995858686722
10/17/2011 21:06:00,557.996001260936
10/17/2011 21:16:00,557.99614383515
10/17/2011 21:26:00,558.196286409364
10/17/2011 21:36:00,557.996428983578
10/17/2011 21:46:00,557.996571557792
10/17/2011 21:56:00,557.996714132006
10/17/2011 22:06:00,557.99685670622
10/17/2011 22:16:00,558.596999280435
10/17/2011 22:26:00,558.597141854649
10/17/2011 22:36:00,557.997284428863
10/17/2011 22:46:00,559.097427003077
10/17/2011 22:56:00,557.997569577291
10/17/2011 23:06:00,557.997712151505
10/17/2011 23:16:00,558.197854725719
10/17/2011 23:26:00,557.997997299933
10/17/2011 23:36:00,558.598139874147
10/17/2011 23:46:00,558.598282448362
10/17/2011 23:56:00,557.998425022576
10/18/2011 00:06:00,558.69856759679
10/18/2011 00:16:00,557.998710171004
10/18/2011 00:26:00,557.998852745218
10/18/2011 00:36:00,558.198995319432
10/18/2011 00:46:00,558.199137893646
10/18/2011 00:56:00,558.69928046786
10/18/2011 01:06:00,557.999423042074
10/18/2011 01:16:00,558.599565616289
10/18/2011 01:26:00,558.599708190503
10/18/2011 01:36:00,559.099850764717
10/18/2011 01:46:00,559.199993338931
10/18/2011 01:56:00,559.100135913145
10/18/2011 02:06:00,559.200278487359
10/18/2011 02:16:00,559.200421061573
10/18/2011 02:26:00,559.200563635787
10/18/2011 02:36:00,559.200706210002
10/18/2011 02:46:00,559.100848784216
10/18/2011 02:56:00,559.10099135843
10/18/2011 03:06:00,559.201133932644
10/18/2011 03:16:00,559.701276506858
10/18/2011 03:26:00,559.701419081072
10/18/2011 03:36:00,559.101561655286
10/18/2011 03:46:00,559.6017042295
10/18/2011 03:56:00,559.201846803714
10/18/2011 04:06:00,559.101989377928
10/18/2011 04:16:00,559.702131952143
10/18/2011 04:26:00,559.202274526357
10/18/2011 04:36:00,559.702417100571
10/18/2011 04:46:00,559.202559674785
10/18/2011 04:56:00,559.202702248999
10/18/2011 05:06:00,559.202844823213
10/18/2011 05:16:00,559.202987397427
10/18/2011 05:26:00,559.103129971641
10/18/2011 05:36:00,559.103272545855
10/18/2011 05:46:00,559.20341512007
10/18/2011 05:56:00,559.103557694284
10/18/2011 06:06:00,559.203700268498
10/18/2011 06:16:00,559.103842842712
10/18/2011 06:26:00,559.203985416926
10/18/2011 06:36:00,558.70412799114
10/18/2011 06:46:00,559.204270565354
10/18/2011 06:56:00,558.004413139568
10/18/2011 07:06:00,558.204555713783
10/18/2011 07:16:00,558.204698287997
10/18/2011 07:26:00,558.704840862211
10/18/2011 07:36:00,558.204983436425
10/18/2011 07:46:00,558.205126010639
10/18/2011 07:56:00,558.005268584853
10/18/2011 08:06:00,558.205411159067
10/18/2011 08:16:00,558.205553733281
10/18/2011 08:26:00,558.205696307495
10/18/2011 08:36:00,558.20583888171
10/18/2011 08:46:00,558.005981455924
10/18/2011 08:56:00,558.206124030138
10/18/2011 09:06:00,557.506266604352
10/18/2011 09:16:00,557.506409178566
10/18/2011 09:26:00,557.00655175278
10/18/2011 09:36:00,557.506694326994
10/18/2011 09:46:00,557.506836901208
10/18/2011 09:56:00,557.506979475422
10/18/2011 10:06:00,557.007122049636
10/18/2011 10:16:00,557.007264623851
10/18/2011 10:26:00,556.907407198065
10/18/2011 10:36:00,557.507549772279
10/18/2011 10:46:00,557.007692346493
10/18/2011 10:56:00,557.007834920707
10/18/2011 11:06:00,556.907977494921
10/18/2011 11:16:00,556.908120069135
10/18/2011 11:26:00,557.008262643349
10/18/2011 11:36:00,556.908405217564
10/18/2011 11:46:00,556.308547791778
10/18/2011 11:56:00,556.308690365992
10/18/2011 12:06:00,556.308832940206
10/18/2011 12:16:00,556.30897551442
10/18/2011 12:26:00,556.109118088634
10/18/2011 12:36:00,556.109260662848
10/18/2011 12:46:00,555.809403237062
10/18/2011 12:56:00,555.509545811276
10/18/2011 13:06:00,556.309688385491
10/18/2011 13:16:00,556.309830959705
10/18/2011 13:26:00,556.309973533919
10/18/2011 13:36:00,556.110116108133
10/18/2011 13:46:00,556.310258682347
10/18/2011 13:56:00,556.110401256561
10/18/2011 14:06:00,556.110543830775
10/18/2011 14:16:00,555.510686404989
10/18/2011 14:26:00,555.510828979203
10/18/2011 14:36:00,555.810971553418
10/18/2011 14:46:00,555.511114127632
10/18/2011 14:56:00,556.111256701846
10/18/2011 15:06:00,555.51139927606
10/18/2011 15:16:00,555.511541850274
10/18/2011 15:26:00,555.511684424488
10/18/2011 15:36:00,555.511826998702
10/18/2011 15:46:00,555.311969572916
10/18/2011 15:56:00,555.312112147131
10/18/2011 16:06:00,555.312254721345
10/18/2011 16:16:00,554.612397295559
10/18/2011 16:26:00,555.312539869773
10/18/2011 16:36:00,555.312682443987
10/18/2011 16:46:00,555.312825018201
10/18/2011 16:56:00,555.312967592415
10/18/2011 17:06:00,555.313110166629
10/18/2011 17:16:00,555.113252740843
10/18/2011 17:26:00,555.313395315058
10/18/2011 17:36:00,555.313537889272
10/18/2011 17:46:00,554.613680463486
10/18/2011 17:56:00,555.3138230377
10/18/2011 18:06:00,555.313965611914
10/18/2011 18:16:00,554.614108186128
10/18/2011 18:26:00,554.114250760342
10/18/2011 18:36:00,554.614393334556
10/18/2011 18:46:00,554.61453590877
10/18/2011 18:56:00,555.314678482985
10/18/2011 19:06:00,555.014821057198
10/18/2011 19:16:00,555.314963631413
10/18/2011 19:26:00,555.515106205627
10/18/2011 19:36:00,555.315248779841
10/18/2011 19:46:00,555.315391354055
10/18/2011 19:56:00,555.015533928269
10/18/2011 20:06:00,554.415676502483
10/18/2011 20:16:00,554.115819076697
10/18/2011 20:26:00,554.415961650912
10/18/2011 20:36:00,554.116104225125
10/18/2011 20:46:00,554.01624679934
10/18/2011 20:56:00,553.616389373554
10/18/2011 21:06:00,554.016531947768
10/18/2011 21:16:00,554.116674521982
10/18/2011 21:26:00,554.116817096196
10/18/2011 21:36:00,554.01695967041
10/18/2011 21:46:00,554.117102244624
10/18/2011 21:56:00,554.117244818839
10/18/2011 22:06:00,554.117387393052
10/18/2011 22:16:00,554.117529967267
10/18/2011 22:26:00,554.117672541481
10/18/2011 22:36:00,554.117815115695
10/18/2011 22:46:00,554.117957689909
10/18/2011 22:56:00,554.118100264123
10/18/2011 23:06:00,554.018242838337
10/18/2011 23:16:00,554.118385412551
10/18/2011 23:26:00,554.618527986766
10/18/2011 23:36:00,554.618670560979
10/18/2011 23:46:00,554.118813135194
10/18/2011 23:56:00,554.618955709408
10/19/2011 00:06:00,554.619098283622
10/19/2011 00:16:00,554.519240857836
10/19/2011 00:26:00,554.61938343205
10/19/2011 00:36:00,554.619526006264
10/19/2011 00:46:00,554.019668580478
10/19/2011 00:56:00,554.619811154693
10/19/2011 01:06:00,554.619953728906
10/19/2011 01:16:00,555.320096303121
10/19/2011 01:26:00,555.320238877335
10/19/2011 01:36:00,554.520381451549
10/19/2011 01:46:00,555.320524025763
10/19/2011 01:56:00,555.320666599977
10/19/2011 02:06:00,554.620809174191
10/19/2011 02:16:00,555.320951748405
10/19/2011 02:26:00,555.32109432262
10/19/2011 02:36:00,555.321236896834
10/19/2011 02:46:00,555.321379471048
10/19/2011 02:56:00,555.321522045262
10/19/2011 03:06:00,555.721664619476
10/19/2011 03:16:00,555.82180719369
10/19/2011 03:26:00,555.821949767904
10/19/2011 03:36:00,555.722092342118
10/19/2011 03:46:00,555.822234916332
10/19/2011 03:56:00,555.822377490547
10/19/2011 04:06:00,555.822520064761
10/19/2011 04:16:00,555.722662638975
10/19/2011 04:26:00,556.322805213189
10/19/2011 04:36:00,556.322947787403
10/19/2011 04:46:00,555.723090361617
10/19/2011 04:56:00,556.323232935831
10/19/2011 05:06:00,556.323375510045
10/19/2011 05:16:00,556.323518084259
10/19/2011 05:26:00,556.323660658474
10/19/2011 05:36:00,556.823803232688
10/19/2011 05:46:00,556.323945806902
10/19/2011 05:56:00,557.224088381116
10/19/2011 06:06:00,557.02423095533
10/19/2011 06:16:00,557.424373529544
10/19/2011 06:26:00,557.424516103758
10/19/2011 06:36:00,557.424658677972
10/19/2011 06:46:00,557.424801252187
10/19/2011 06:56:00,557.424943826401
10/19/2011 07:06:00,557.425086400615
10/19/2011 07:16:00,557.225228974829
10/19/2011 07:26:00,557.425371549043
10/19/2011 07:36:00,557.425514123257
10/19/2011 07:46:00,557.225656697471
10/19/2011 07:56:00,557.225799271685
10/19/2011 08:06:00,557.425941845899
10/19/2011 08:16:00,557.226084420113
10/19/2011 08:26:00,556.726226994328
10/19/2011 08:36:00,556.226369568542
10/19/2011 08:46:00,556.326512142756
10/19/2011 08:56:00,556.32665471697
10/19/2011 09:06:00,556.326797291184
10/19/2011 09:16:00,556.226939865398
10/19/2011 09:26:00,555.927082439612
10/19/2011 09:36:00,555.827225013826
10/19/2011 09:46:00,556.72736758804
10/19/2011 09:56:00,555.727510162255
10/19/2011 10:06:00,556.227652736469
10/19/2011 10:16:00,555.727795310683
10/19/2011 10:26:00,555.727937884897
10/19/2011 10:36:00,555.728080459111
10/19/2011 10:46:00,555.728223033325
10/19/2011 10:56:00,555.728365607539
10/19/2011 11:06:00,555.728508181753
10/19/2011 11:16:00,555.728650755967
10/19/2011 11:26:00,555.128793330182
10/19/2011 11:36:00,555.128935904396
10/19/2011 11:46:00,555.12907847861
10/19/2011 11:56:00,555.129221052824
10/19/2011 12:06:00,555.129363627038
10/19/2011 12:16:00,554.529506201252
10/19/2011 12:26:00,554.929648775466
10/19/2011 12:36:00,555.12979134968
10/19/2011 12:46:00,555.129933923894
10/19/2011 12:56:00,555.130076498109
10/19/2011 13:06:00,554.530219072323
10/19/2011 13:16:00,554.230361646537
10/19/2011 13:26:00,555.130504220751
10/19/2011 13:36:00,555.130646794965
10/19/2011 13:46:00,555.130789369179
10/19/2011 13:56:00,554.530931943393
10/19/2011 14:06:00,555.131074517607
10/19/2011 14:16:00,554.531217091821
10/19/2011 14:26:00,554.931359666036
10/19/2011 14:36:00,554.93150224025
10/19/2011 14:46:00,554.931644814464
10/19/2011 14:56:00,554.231787388678
10/19/2011 15:06:00,554.231929962892
10/19/2011 15:16:00,553.732072537106
10/19/2011 15:26:00,554.23221511132
10/19/2011 15:36:00,553.732357685534
10/19/2011 15:46:00,553.732500259748
10/19/2011 15:56:00,554.232642833963
10/19/2011 16:06:00,554.932785408177
10/19/2011 16:16:00,553.732927982391
10/19/2011 16:26:00,553.733070556605
10/19/2011 16:36:00,553.733213130819
10/19/2011 16:46:00,553.733355705033
10/19/2011 16:56:00,553.733498279247
10/19/2011 17:06:00,553.733640853461
10/19/2011 17:16:00,553.233783427675
10/19/2011 17:26:00,553.23392600189
10/19/2011 17:36:00,552.734068576104
10/19/2011 17:46:00,553.734211150318
10/19/2011 17:56:00,553.234353724532
10/19/2011 18:06:00,553.234496298746
10/19/2011 18:16:00,552.73463887296
10/19/2011 18:26:00,552.734781447174
10/19/2011 18:36:00,553.734924021388
10/19/2011 18:46:00,552.735066595602
10/19/2011 18:56:00,553.735209169817
10/19/2011 19:06:00,552.935351744031
10/19/2011 19:16:00,553.435494318245
10/19/2011 19:26:00,552.935636892459
10/19/2011 19:36:00,552.935779466673
10/19/2011 19:46:00,552.935922040887
10/19/2011 19:56:00,552.936064615101
10/19/2011 20:06:00,552.136207189315
10/19/2011 20:16:00,552.43634976353
10/19/2011 20:26:00,552.436492337744
10/19/2011 20:36:00,551.736634911958
10/19/2011 20:46:00,551.736777486172
10/19/2011 20:56:00,551.736920060386
10/19/2011 21:06:00,551.7370626346
10/19/2011 21:16:00,551.237205208814
10/19/2011 21:26:00,551.437347783028
10/19/2011 21:36:00,551.437490357242
10/19/2011 21:46:00,551.437632931457
10/19/2011 21:56:00,551.437775505671
10/19/2011 22:06:00,551.437918079885
10/19/2011 22:16:00,551.438060654099
10/19/2011 22:26:00,551.438203228313
10/19/2011 22:36:00,551.238345802527
10/19/2011 22:46:00,551.438488376741
10/19/2011 22:56:00,551.438630950955
10/19/2011 23:06:00,551.438773525169
10/19/2011 23:16:00,551.438916099384
10/19/2011 23:26:00,550.839058673598
10/19/2011 23:36:00,551.139201247812
10/19/2011 23:46:00,551.139343822026
10/19/2011 23:56:00,550.83948639624
10/20/2011 00:06:00,550.839628970454
10/20/2011 00:16:00,550.839771544668
10/20/2011 00:26:00,551.139914118882
10/20/2011 00:36:00,550.840056693096
10/20/2011 00:46:00,551.140199267311
10/20/2011 00:56:00,551.140341841525
10/20/2011 01:06:00,551.640484415739
10/20/2011 01:16:00,551.140626989953
10/20/2011 01:26:00,550.840769564167
10/20/2011 01:36:00,551.140912138381
10/20/2011 01:46:00,551.641054712595
10/20/2011 01:56:00,551.441197286809
10/20/2011 02:06:00,551.641339861023
10/20/2011 02:16:00,551.641482435238
10/20/2011 02:26:00,551.141625009452
10/20/2011 02:36:00,551.441767583666
10/20/2011 02:46:00,551.14191015788
10/20/2011 02:56:00,551.142052732094
10/20/2011 03:06:00,551.642195306308
10/20/2011 03:16:00,551.142337880522
10/20/2011 03:26:00,550.842480454736
10/20/2011 03:36:00,550.84262302895
10/20/2011 03:46:00,550.842765603165
10/20/2011 03:56:00,551.142908177379
10/20/2011 04:06:00,550.343050751593
10/20/2011 04:16:00,551.143193325807
10/20/2011 04:26:00,550.843335900021
10/20/2011 04:36:00,550.843478474235
10/20/2011 04:46:00,551.143621048449
10/20/2011 04:56:00,549.843763622663
10/20/2011 05:06:00,550.643906196877
10/20/2011 05:16:00,549.844048771092
10/20/2011 05:26:00,550.644191345306
10/20/2011 05:36:00,550.04433391952
10/20/2011 05:46:00,550.044476493734
10/20/2011 05:56:00,549.844619067948
10/20/2011 06:06:00,551.144761642162
10/20/2011 06:16:00,551.144904216376
10/20/2011 06:26:00,550.34504679059
10/20/2011 06:36:00,550.845189364804
10/20/2011 06:46:00,551.145331939019
10/20/2011 06:56:00,550.645474513233
10/20/2011 07:06:00,550.345617087447
10/20/2011 07:16:00,550.045759661661
10/20/2011 07:26:00,550.645902235875
10/20/2011 07:36:00,550.046044810089
10/20/2011 07:46:00,550.046187384303
10/20/2011 07:56:00,550.046329958517
10/20/2011 08:06:00,550.046472532731
10/20/2011 08:16:00,550.646615106946
10/20/2011 08:26:00,550.34675768116
10/20/2011 08:36:00,550.046900255374
10/20/2011 08:46:00,550.647042829588
10/20/2011 08:56:00,550.047185403802
10/20/2011 09:06:00,549.347327978016
10/20/2011 09:16:00,549.34747055223
10/20/2011 09:26:00,550.047613126444
10/20/2011 09:36:00,549.547755700658
10/20/2011 09:46:00,549.547898274873
10/20/2011 09:56:00,549.548040849087
10/20/2011 10:06:00,549.548183423301
10/20/2011 10:16:00,549.548325997515
10/20/2011 10:26:00,549.348468571729
10/20/2011 10:36:00,549.548611145943
10/20/2011 10:46:00,549.548753720157
10/20/2011 10:56:00,549.548896294371
10/20/2011 11:06:00,548.949038868585
10/20/2011 11:16:00,548.9491814428
10/20/2011 11:26:00,548.949324017014
10/20/2011 11:36:00,549.549466591228
10/20/2011 11:46:00,549.549609165442
10/20/2011 11:56:00,548.949751739656
10/20/2011 12:06:00,549.54989431387
10/20/2011 12:16:00,549.550036888084
10/20/2011 12:26:00,548.950179462298
10/20/2011 12:36:00,549.550322036512
10/20/2011 12:46:00,549.550464610727
10/20/2011 12:56:00,549.550607184941
10/20/2011 13:06:00,549.150749759155
10/20/2011 13:16:00,549.550892333369
10/20/2011 13:26:00,549.151034907583
10/20/2011 13:36:00,549.151177481797
10/20/2011 13:46:00,549.151320056011
10/20/2011 13:56:00,548.651462630225
10/20/2011 14:06:00,548.651605204439
10/20/2011 14:16:00,548.651747778654
10/20/2011 14:26:00,548.651890352868
10/20/2011 14:36:00,549.152032927082
10/20/2011 14:46:00,548.652175501296
10/20/2011 14:56:00,548.65231807551
10/20/2011 15:06:00,548.652460649724
10/20/2011 15:16:00,548.652603223938
10/20/2011 15:26:00,548.652745798152
10/20/2011 15:36:00,548.652888372366
10/20/2011 15:46:00,548.653030946581
10/20/2011 15:56:00,547.853173520795
10/20/2011 16:06:00,548.653316095009
10/20/2011 16:16:00,548.153458669223
10/20/2011 16:26:00,548.153601243437
10/20/2011 16:36:00,548.153743817651
10/20/2011 16:46:00,547.853886391865
10/20/2011 16:56:00,548.154028966079
10/20/2011 17:06:00,548.154171540293
10/20/2011 17:16:00,548.154314114508
10/20/2011 17:26:00,548.154456688722
10/20/2011 17:36:00,547.654599262936
10/20/2011 17:46:00,548.15474183715
10/20/2011 17:56:00,548.154884411364
10/20/2011 18:06:00,547.055026985578
10/20/2011 18:16:00,547.355169559792
10/20/2011 18:26:00,547.655312134006
10/20/2011 18:36:00,547.05545470822
10/20/2011 18:46:00,547.655597282435
10/20/2011 18:56:00,547.055739856649
10/20/2011 19:06:00,547.655882430863
10/20/2011 19:16:00,547.056025005077
10/20/2011 19:26:00,547.656167579291
10/20/2011 19:36:00,547.056310153505
10/20/2011 19:46:00,547.056452727719
10/20/2011 19:56:00,547.056595301933
10/20/2011 20:06:00,546.856737876147
10/20/2011 20:16:00,547.056880450362
10/20/2011 20:26:00,547.057023024576
10/20/2011 20:36:00,547.05716559879
10/20/2011 20:46:00,547.057308173004
10/20/2011 20:56:00,547.057450747218
10/20/2011 21:06:00,547.057593321432
10/20/2011 21:16:00,545.957735895646
10/20/2011 21:26:00,545.95787846986
10/20/2011 21:36:00,545.958021044074
10/20/2011 21:46:00,546.458163618289
10/20/2011 21:56:00,545.958306192503
10/20/2011 22:06:00,545.958448766717
10/20/2011 22:16:00,545.958591340931
10/20/2011 22:26:00,545.358733915145
10/20/2011 22:36:00,545.358876489359
10/20/2011 22:46:00,545.359019063573
10/20/2011 22:56:00,545.359161637787
10/20/2011 23:06:00,545.359304212001
10/20/2011 23:16:00,545.359446786216
10/20/2011 23:26:00,545.35958936043
10/20/2011 23:36:00,544.859731934644
10/20/2011 23:46:00,545.359874508858
10/20/2011 23:56:00,545.560017083072
10/21/2011 00:06:00,545.360159657286
10/21/2011 00:16:00,544.8603022315
10/21/2011 00:26:00,544.860444805714
10/21/2011 00:36:00,545.560587379928
10/21/2011 00:46:00,544.860729954143
10/21/2011 00:56:00,544.860872528357
10/21/2011 01:06:00,545.361015102571
10/21/2011 01:16:00,544.861157676785
10/21/2011 01:26:00,545.361300250999
10/21/2011 01:36:00,545.361442825213
10/21/2011 01:46:00,544.861585399427
10/21/2011 01:56:00,545.561727973641
10/21/2011 02:06:00,544.861870547855
10/21/2011 02:16:00,544.86201312207
10/21/2011 02:26:00,544.962155696284
10/21/2011 02:36:00,544.862298270498
10/21/2011 02:46:00,544.862440844712
10/21/2011 02:56:00,544.462583418926
10/21/2011 03:06:00,544.96272599314
10/21/2011 03:16:00,544.362868567354
10/21/2011 03:26:00,544.463011141568
10/21/2011 03:36:00,544.463153715782
10/21/2011 03:46:00,544.463296289997
10/21/2011 03:56:00,544.463438864211
10/21/2011 04:06:00,544.363581438425
10/21/2011 04:16:00,544.363724012639
10/21/2011 04:26:00,543.863866586853
10/21/2011 04:36:00,544.464009161067
10/21/2011 04:46:00,544.464151735281
10/21/2011 04:56:00,543.864294309495
10/21/2011 05:06:00,544.46443688371
10/21/2011 05:16:00,543.864579457924
10/21/2011 05:26:00,543.964722032138
10/21/2011 05:36:00,544.464864606352
10/21/2011 05:46:00,544.365007180566
10/21/2011 05:56:00,543.86514975478
10/21/2011 06:06:00,543.965292328994
10/21/2011 06:16:00,543.865434903208
10/21/2011 06:26:00,543.965577477422
10/21/2011 06:36:00,543.965720051637
10/21/2011 06:46:00,543.865862625851
10/21/2011 06:56:00,542.766005200065
10/21/2011 07:06:00,542.766147774279
10/21/2011 07:16:00,542.766290348493
10/21/2011 07:26:00,542.666432922707
10/21/2011 07:36:00,542.766575496921
10/21/2011 07:46:00,542.666718071135
10/21/2011 07:56:00,542.266860645349
10/21/2011 08:06:00,542.267003219564
10/21/2011 08:16:00,542.167145793778
10/21/2011 08:26:00,542.267288367992
10/21/2011 08:36:00,542.267430942206
10/21/2011 08:46:00,542.16757351642
10/21/2011 08:56:00,542.267716090634
10/21/2011 09:06:00,542.267858664848
10/21/2011 09:16:00,542.268001239062
10/21/2011 09:26:00,541.768143813276
10/21/2011 09:36:00,541.768286387491
10/21/2011 09:46:00,541.768428961705
10/21/2011 09:56:00,541.568571535919
10/21/2011 10:06:00,541.568714110133
10/21/2011 10:16:00,541.168856684347
10/21/2011 10:26:00,541.768999258561
10/21/2011 10:36:00,541.169141832775
10/21/2011 10:46:00,541.169284406989
10/21/2011 10:56:00,541.169426981203
10/21/2011 11:06:00,541.169569555418
10/21/2011 11:16:00,541.169712129632
10/21/2011 11:26:00,541.169854703846
10/21/2011 11:36:00,540.56999727806
10/21/2011 11:46:00,540.070139852274
10/21/2011 11:56:00,540.070282426488
10/21/2011 12:06:00,540.070425000702
10/21/2011 12:16:00,539.470567574916
10/21/2011 12:26:00,539.47071014913
10/21/2011 12:36:00,539.470852723344
10/21/2011 12:46:00,539.370995297559
10/21/2011 12:56:00,539.471137871773
10/21/2011 13:06:00,539.471280445987
10/21/2011 13:16:00,539.471423020201
10/21/2011 13:26:00,539.471565594415
10/21/2011 13:36:00,539.371708168629
10/21/2011 13:46:00,539.471850742843
10/21/2011 13:56:00,539.871993317057
10/21/2011 14:06:00,540.072135891272
10/21/2011 14:16:00,540.072278465486
10/21/2011 14:26:00,540.4724210397
10/21/2011 14:36:00,539.872563613914
10/21/2011 14:46:00,539.872706188128
10/21/2011 14:56:00,539.872848762342
10/21/2011 15:06:00,541.072991336556
10/21/2011 15:16:00,541.17313391077
10/21/2011 15:26:00,541.073276484984
10/21/2011 15:36:00,541.073419059199
10/21/2011 15:46:00,541.073561633413
10/21/2011 15:56:00,541.573704207627
10/21/2011 16:06:00,541.573846781841
10/21/2011 16:16:00,541.773989356055
10/21/2011 16:26:00,541.574131930269
10/21/2011 16:36:00,541.574274504483
10/21/2011 16:46:00,541.574417078697
10/21/2011 16:56:00,542.174559652911
10/21/2011 17:06:00,542.174702227126
10/21/2011 17:16:00,542.27484480134
10/21/2011 17:26:00,542.274987375554
10/21/2011 17:36:00,542.175129949768
10/21/2011 17:46:00,542.175272523982
10/21/2011 17:56:00,542.275415098196
10/21/2011 18:06:00,542.17555767241
10/21/2011 18:16:00,542.175700246624
10/21/2011 18:26:00,542.175842820838
10/21/2011 18:36:00,542.175985395053
10/21/2011 18:46:00,542.176127969267
10/21/2011 18:56:00,542.176270543481
10/21/2011 19:06:00,541.876413117695
10/21/2011 19:16:00,542.176555691909
10/21/2011 19:26:00,542.176698266123
10/21/2011 19:36:00,542.176840840337
10/21/2011 19:46:00,542.176983414551
10/21/2011 19:56:00,542.277125988765
10/21/2011 20:06:00,542.17726856298
10/21/2011 20:16:00,542.177411137194
10/21/2011 20:26:00,542.277553711408
10/21/2011 20:36:00,541.577696285622
10/21/2011 20:46:00,542.177838859836
10/21/2011 20:56:00,542.27798143405
10/21/2011 21:06:00,541.778124008264
10/21/2011 21:16:00,541.778266582478
10/21/2011 21:26:00,541.578409156692
10/21/2011 21:36:00,541.578551730907
10/21/2011 21:46:00,541.078694305121
10/21/2011 21:56:00,541.178836879335
10/21/2011 22:06:00,541.178979453549
10/21/2011 22:16:00,541.179122027763
10/21/2011 22:26:00,541.179264601977
10/21/2011 22:36:00,541.179407176191
10/21/2011 22:46:00,541.179549750405
10/21/2011 22:56:00,541.179692324619
10/21/2011 23:06:00,541.179834898834
10/21/2011 23:16:00,540.079977473048
10/21/2011 23:26:00,540.080120047262
10/21/2011 23:36:00,539.880262621476
10/21/2011 23:46:00,540.08040519569
10/21/2011 23:56:00,540.080547769904
10/22/2011 00:06:00,540.080690344118
10/22/2011 00:16:00,540.080832918332
10/22/2011 00:26:00,539.480975492546
10/22/2011 00:36:00,540.081118066761
10/22/2011 00:46:00,540.081260640975
10/22/2011 00:56:00,539.481403215189
10/22/2011 01:06:00,539.481545789403
10/22/2011 01:16:00,539.481688363617
10/22/2011 01:26:00,539.481830937831
10/22/2011 01:36:00,540.081973512045
10/22/2011 01:46:00,539.482116086259
10/22/2011 01:56:00,540.082258660473
10/22/2011 02:06:00,540.082401234688
10/22/2011 02:16:00,540.082543808902
10/22/2011 02:26:00,540.082686383116
10/22/2011 02:36:00,540.08282895733
10/22/2011 02:46:00,540.082971531544
10/22/2011 02:56:00,540.083114105758
10/22/2011 03:06:00,540.083256679972
10/22/2011 03:16:00,540.083399254186
10/22/2011 03:26:00,539.8835418284
10/22/2011 03:36:00,540.083684402615
10/22/2011 03:46:00,540.083826976829
10/22/2011 03:56:00,539.483969551043
10/22/2011 04:06:00,540.084112125257
10/22/2011 04:16:00,540.084254699471
10/22/2011 04:26:00,540.084397273685
10/22/2011 04:36:00,540.784539847899
10/22/2011 04:46:00,540.284682422113
10/22/2011 04:56:00,540.784824996327
10/22/2011 05:06:00,541.484967570542
10/22/2011 05:16:00,540.085110144756
10/22/2011 05:26:00,541.18525271897
10/22/2011 05:36:00,540.585395293184
10/22/2011 05:46:00,540.585537867398
10/22/2011 05:56:00,540.085680441612
10/22/2011 06:06:00,541.185823015826
10/22/2011 06:16:00,540.08596559004
10/22/2011 06:26:00,540.086108164254
10/22/2011 06:36:00,540.586250738469
10/22/2011 06:46:00,541.186393312683
10/22/2011 06:56:00,541.186535886897
10/22/2011 07:06:00,540.586678461111
10/22/2011 07:16:00,541.186821035325
10/22/2011 07:26:00,540.086963609539
10/22/2011 07:36:00,540.587106183753
10/22/2011 07:46:00,541.187248757967
10/22/2011 07:56:00,540.587391332181
10/22/2011 08:06:00,540.587533906395
10/22/2011 08:16:00,540.28767648061
10/22/2011 08:26:00,540.587819054824
10/22/2011 08:36:00,540.087961629038
10/22/2011 08:46:00,540.088104203252
10/22/2011 08:56:00,540.088246777466
10/22/2011 09:06:00,540.58838935168
10/22/2011 09:16:00,540.088531925894
10/22/2011 09:26:00,539.488674500108
10/22/2011 09:36:00,539.488817074323
10/22/2011 09:46:00,539.488959648537
10/22/2011 09:56:00,539.489102222751
10/22/2011 10:06:00,539.489244796965
10/22/2011 10:16:00,539.489387371179
10/22/2011 10:26:00,538.989529945393
10/22/2011 10:36:00,539.489672519607
10/22/2011 10:46:00,539.489815093821
10/22/2011 10:56:00,539.489957668035
10/22/2011 11:06:00,538.99010024225
10/22/2011 11:16:00,538.990242816464
10/22/2011 11:26:00,539.490385390678
10/22/2011 11:36:00,538.990527964892
10/22/2011 11:46:00,538.990670539106
10/22/2011 11:56:00,538.89081311332
10/22/2011 12:06:00,538.990955687534
10/22/2011 12:16:00,538.991098261748
10/22/2011 12:26:00,538.991240835963
10/22/2011 12:36:00,538.991383410177
10/22/2011 12:46:00,538.991525984391
10/22/2011 12:56:00,538.991668558605
10/22/2011 13:06:00,538.891811132819
10/22/2011 13:16:00,538.991953707033
10/22/2011 13:26:00,539.392096281247
10/22/2011 13:36:00,539.392238855461
10/22/2011 13:46:00,539.392381429675
10/22/2011 13:56:00,539.39252400389
10/22/2011 14:06:00,539.392666578104
10/22/2011 14:16:00,539.392809152318
10/22/2011 14:26:00,540.092951726532
10/22/2011 14:36:00,540.593094300746
10/22/2011 14:46:00,539.89323687496
10/22/2011 14:56:00,540.593379449174
10/22/2011 15:06:00,541.093522023388
10/22/2011 15:16:00,541.093664597602
10/22/2011 15:26:00,541.093807171816
10/22/2011 15:36:00,541.093949746031
10/22/2011 15:46:00,541.594092320245
10/22/2011 15:56:00,541.594234894459
10/22/2011 16:06:00,541.594377468673
10/22/2011 16:16:00,541.594520042887
10/22/2011 16:26:00,541.594662617101
10/22/2011 16:36:00,541.594805191315
10/22/2011 16:46:00,541.594947765529
10/22/2011 16:56:00,541.595090339744
10/22/2011 17:06:00,541.595232913958
10/22/2011 17:16:00,541.595375488172
10/22/2011 17:26:00,542.195518062386
10/22/2011 17:36:00,541.5956606366
10/22/2011 17:46:00,542.195803210814
10/22/2011 17:56:00,541.595945785028
10/22/2011 18:06:00,541.596088359242
10/22/2011 18:16:00,541.596230933456
10/22/2011 18:26:00,541.896373507671
10/22/2011 18:36:00,541.396516081885
10/22/2011 18:46:00,541.596658656099
10/22/2011 18:56:00,542.196801230313
10/22/2011 19:06:00,541.396943804527
10/22/2011 19:16:00,541.597086378741
10/22/2011 19:26:00,541.597228952955
10/22/2011 19:36:00,541.597371527169
10/22/2011 19:46:00,541.797514101383
10/22/2011 19:56:00,541.597656675598
10/22/2011 20:06:00,541.797799249812
10/22/2011 20:16:00,541.797941824026
10/22/2011 20:26:00,541.79808439824
10/22/2011 20:36:00,541.198226972454
10/22/2011 20:46:00,541.198369546668
10/22/2011 20:56:00,541.798512120882
10/22/2011 21:06:00,541.098654695096
10/22/2011 21:16:00,541.19879726931
10/22/2011 21:26:00,540.598939843524
10/22/2011 21:36:00,541.199082417739
10/22/2011 21:46:00,540.599224991953
10/22/2011 21:56:00,540.599367566167
10/22/2011 22:06:00,541.199510140381
10/22/2011 22:16:00,541.199652714595
10/22/2011 22:26:00,541.199795288809
10/22/2011 22:36:00,541.199937863023
10/22/2011 22:46:00,540.600080437237
10/22/2011 22:56:00,540.600223011452
10/22/2011 23:06:00,540.600365585666
10/22/2011 23:16:00,541.50050815988
10/22/2011 23:26:00,540.600650734094
10/22/2011 23:36:00,540.600793308308
10/22/2011 23:46:00,541.500935882522
10/22/2011 23:56:00,541.201078456736
10/23/2011 00:06:00,540.80122103095
10/23/2011 00:16:00,540.601363605164
10/23/2011 00:26:00,540.601506179378
10/23/2011 00:36:00,540.101648753593
10/23/2011 00:46:00,540.601791327807
10/23/2011 00:56:00,541.201933902021
10/23/2011 01:06:00,540.602076476235
10/23/2011 01:16:00,540.302219050449
10/23/2011 01:26:00,540.102361624663
10/23/2011 01:36:00,540.102504198877
10/23/2011 01:46:00,539.802646773091
10/23/2011 01:56:00,540.302789347306
10/23/2011 02:06:00,540.30293192152
10/23/2011 02:16:00,540.103074495734
10/23/2011 02:26:00,540.303217069948
10/23/2011 02:36:00,540.103359644162
10/23/2011 02:46:00,539.803502218376
10/23/2011 02:56:00,539.50364479259
10/23/2011 03:06:00,540.303787366804
10/23/2011 03:16:00,539.503929941018
10/23/2011 03:26:00,539.504072515233
10/23/2011 03:36:00,539.504215089447
10/23/2011 03:46:00,539.804357663661
10/23/2011 03:56:00,539.504500237875
10/23/2011 04:06:00,539.504642812089
10/23/2011 04:16:00,540.304785386303
10/23/2011 04:26:00,540.304927960517
10/23/2011 04:36:00,540.305070534731
10/23/2011 04:46:00,540.305213108945
10/23/2011 04:56:00,540.30535568316
10/23/2011 05:06:00,540.305498257374
10/23/2011 05:16:00,540.105640831588
10/23/2011 05:26:00,540.105783405802
10/23/2011 05:36:00,540.305925980016
10/23/2011 05:46:00,540.30606855423
10/23/2011 05:56:00,540.306211128444
10/23/2011 06:06:00,540.306353702658
10/23/2011 06:16:00,540.306496276872
10/23/2011 06:26:00,540.806638851087
10/23/2011 06:36:00,540.306781425301
10/23/2011 06:46:00,540.306923999515
10/23/2011 06:56:00,539.807066573729
10/23/2011 07:06:00,539.807209147943
10/23/2011 07:16:00,539.807351722157
10/23/2011 07:26:00,539.807494296371
10/23/2011 07:36:00,539.807636870585
10/23/2011 07:46:00,539.807779444799
10/23/2011 07:56:00,539.807922019014
10/23/2011 08:06:00,539.508064593228
10/23/2011 08:16:00,539.008207167442
10/23/2011 08:26:00,539.008349741656
10/23/2011 08:36:00,539.00849231587
10/23/2011 08:46:00,539.808634890084
10/23/2011 08:56:00,539.308777464298
10/23/2011 09:06:00,539.308920038512
10/23/2011 09:16:00,538.709062612726
10/23/2011 09:26:00,539.009205186941
10/23/2011 09:36:00,538.709347761155
10/23/2011 09:46:00,538.509490335369
10/23/2011 09:56:00,538.509632909583
10/23/2011 10:06:00,538.709775483797
10/23/2011 10:16:00,538.709918058011
10/23/2011 10:26:00,538.510060632225
10/23/2011 10:36:00,538.710203206439
10/23/2011 10:46:00,538.510345780653
10/23/2011 10:56:00,538.510488354867
10/23/2011 11:06:00,538.510630929082
10/23/2011 11:16:00,537.810773503296
10/23/2011 11:26:00,537.81091607751
10/23/2011 11:36:00,538.211058651724
10/23/2011 11:46:00,538.211201225938
10/23/2011 11:56:00,537.811343800152
10/23/2011 12:06:00,538.211486374366
10/23/2011 12:16:00,537.31162894858
10/23/2011 12:26:00,537.811771522795
10/23/2011 12:36:00,538.511914097009
10/23/2011 12:46:00,538.512056671223
10/23/2011 12:56:00,538.512199245437
10/23/2011 13:06:00,537.812341819651
10/23/2011 13:16:00,537.812484393865
10/23/2011 13:26:00,538.512626968079
10/23/2011 13:36:00,538.512769542293
10/23/2011 13:46:00,538.512912116507
10/23/2011 13:56:00,538.513054690721
10/23/2011 14:06:00,539.013197264936
10/23/2011 14:16:00,538.41333983915
10/23/2011 14:26:00,538.513482413364
10/23/2011 14:36:00,538.413624987578
10/23/2011 14:46:00,539.013767561792
10/23/2011 14:56:00,539.013910136006
10/23/2011 15:06:00,539.01405271022
10/23/2011 15:16:00,539.014195284434
10/23/2011 15:26:00,538.914337858649
10/23/2011 15:36:00,538.914480432863
10/23/2011 15:46:00,538.914623007077
10/23/2011 15:56:00,538.914765581291
10/23/2011 16:06:00,538.914908155505
10/23/2011 16:16:00,538.915050729719
10/23/2011 16:26:00,539.415193303933
10/23/2011 16:36:00,539.415335878147
10/23/2011 16:46:00,539.515478452362
10/23/2011 16:56:00,539.415621026576
10/23/2011 17:06:00,539.41576360079
10/23/2011 17:16:00,539.415906175004
10/23/2011 17:26:00,539.416048749218
10/23/2011 17:36:00,539.416191323432
10/23/2011 17:46:00,539.916333897646
10/23/2011 17:56:00,539.91647647186
10/23/2011 18:06:00,539.916619046074
10/23/2011 18:16:00,539.916761620289
10/23/2011 18:26:00,540.516904194503
10/23/2011 18:36:00,541.117046768717
10/23/2011 18:46:00,541.117189342931
10/23/2011 18:56:00,541.117331917145
10/23/2011 19:06:00,541.117474491359
10/23/2011 19:16:00,541.217617065573
10/23/2011 19:26:00,541.217759639787
10/23/2011 19:36:00,541.117902214001
10/23/2011 19:46:00,541.118044788215
10/23/2011 19:56:00,541.21818736243
10/23/2011 20:06:00,541.218329936644
10/23/2011 20:16:00,541.218472510858
10/23/2011 20:26:00,541.218615085072
10/23/2011 20:36:00,541.218757659286
10/23/2011 20:46:00,541.2189002335
10/23/2011 20:56:00,541.219042807714
10/23/2011 21:06:00,540.619185381928
10/23/2011 21:16:00,541.219327956142
10/23/2011 21:26:00,541.219470530357
10/23/2011 21:36:00,541.219613104571
10/23/2011 21:46:00,540.119755678785
10/23/2011 21:56:00,540.119898252999
10/23/2011 22:06:00,540.120040827213
10/23/2011 22:16:00,540.120183401427
10/23/2011 22:26:00,540.120325975641
10/23/2011 22:36:00,540.120468549855
10/23/2011 22:46:00,540.120611124069
10/23/2011 22:56:00,539.520753698284
10/23/2011 23:06:00,540.120896272498
10/23/2011 23:16:00,539.821038846712
10/23/2011 23:26:00,539.821181420926
10/23/2011 23:36:00,539.52132399514
10/23/2011 23:46:00,539.521466569354
10/23/2011 23:56:00,539.521609143568
10/24/2011 00:06:00,539.521751717782
10/24/2011 00:16:00,539.521894291996
10/24/2011 00:26:00,539.522036866211
10/24/2011 00:36:00,539.522179440425
10/24/2011 00:46:00,539.522322014639
10/24/2011 00:56:00,539.522464588853
10/24/2011 01:06:00,539.522607163067
10/24/2011 01:16:00,539.022749737281
10/24/2011 01:26:00,539.022892311495
10/24/2011 01:36:00,539.523034885709
10/24/2011 01:46:00,539.823177459924
10/24/2011 01:56:00,539.523320034138
10/24/2011 02:06:00,539.323462608352
10/24/2011 02:16:00,539.323605182566
10/24/2011 02:26:00,539.82374775678
10/24/2011 02:36:00,539.023890330994
10/24/2011 02:46:00,539.024032905208
10/24/2011 02:56:00,539.024175479422
10/24/2011 03:06:00,539.824318053636
10/24/2011 03:16:00,539.02446062785
10/24/2011 03:26:00,539.324603202065
10/24/2011 03:36:00,539.024745776279
10/24/2011 03:46:00,539.524888350493
10/24/2011 03:56:00,539.525030924707
10/24/2011 04:06:00,539.325173498921
10/24/2011 04:16:00,539.325316073135
10/24/2011 04:26:00,539.525458647349
10/24/2011 04:36:00,539.025601221563
10/24/2011 04:46:00,539.525743795778
10/24/2011 04:56:00,539.525886369992
10/24/2011 05:06:00,539.826028944206
10/24/2011 05:16:00,539.02617151842
10/24/2011 05:26:00,539.826314092634
10/24/2011 05:36:00,539.826456666848
10/24/2011 05:46:00,539.826599241062
10/24/2011 05:56:00,539.826741815276
10/24/2011 06:06:00,539.82688438949
10/24/2011 06:16:00,539.527026963704
10/24/2011 06:26:00,539.827169537919
10/24/2011 06:36:00,539.527312112133
10/24/2011 06:46:00,539.827454686347
10/24/2011 06:56:00,539.527597260561
10/24/2011 07:06:00,539.827739834775
10/24/2011 07:16:00,539.827882408989
10/24/2011 07:26:00,539.828024983203
10/24/2011 07:36:00,539.528167557417
10/24/2011 07:46:00,539.528310131632
10/24/2011 07:56:00,539.528452705846
10/24/2011 08:06:00,539.82859528006
10/24/2011 08:16:00,539.828737854274
10/24/2011 08:26:00,539.528880428488
10/24/2011 08:36:00,539.829023002702
10/24/2011 08:46:00,539.529165576916
10/24/2011 08:56:00,540.32930815113
10/24/2011 09:06:00,539.529450725344
10/24/2011 09:16:00,539.529593299558
10/24/2011 09:26:00,539.529735873773
10/24/2011 09:36:00,539.529878447987
10/24/2011 09:46:00,540.130021022201
10/24/2011 09:56:00,539.530163596415
10/24/2011 10:06:00,539.530306170629
10/24/2011 10:16:00,539.430448744843
10/24/2011 10:26:00,539.530591319057
10/24/2011 10:36:00,539.530733893271
10/24/2011 10:46:00,539.530876467486
10/24/2011 10:56:00,539.5310190417
10/24/2011 11:06:00,539.531161615914
10/24/2011 11:16:00,539.031304190128
10/24/2011 11:26:00,539.531446764342
10/24/2011 11:36:00,539.031589338556
10/24/2011 11:46:00,539.03173191277
10/24/2011 11:56:00,538.431874486984
10/24/2011 12:06:00,539.032017061198
10/24/2011 12:16:00,538.932159635413
10/24/2011 12:26:00,539.032302209627
10/24/2011 12:36:00,538.532444783841
10/24/2011 12:46:00,538.532587358055
10/24/2011 12:56:00,538.432729932269
10/24/2011 13:06:00,538.932872506483
10/24/2011 13:16:00,539.033015080697
10/24/2011 13:26:00,539.033157654911
10/24/2011 13:36:00,539.033300229125
10/24/2011 13:46:00,538.93344280334
10/24/2011 13:56:00,539.533585377554
10/24/2011 14:06:00,539.433727951768
10/24/2011 14:16:00,539.533870525982
10/24/2011 14:26:00,539.534013100196
10/24/2011 14:36:00,540.13415567441
10/24/2011 14:46:00,539.534298248624
10/24/2011 14:56:00,540.134440822838
10/24/2011 15:06:00,541.234583397052
10/24/2011 15:16:00,541.834725971266
10/24/2011 15:26:00,542.834868545481
10/24/2011 15:36:00,542.735011119695
10/24/2011 15:46:00,543.935153693909
10/24/2011 15:56:00,544.035296268123
10/24/2011 16:06:00,544.535438842337
10/24/2011 16:16:00,544.535581416551
10/24/2011 16:26:00,544.535723990765
10/24/2011 16:36:00,544.535866564979
10/24/2011 16:46:00,544.436009139194
10/24/2011 16:56:00,544.436151713408
10/24/2011 17:06:00,544.536294287622
10/24/2011 17:16:00,545.036436861836
10/24/2011 17:26:00,544.43657943605
10/24/2011 17:36:00,544.436722010264
10/24/2011 17:46:00,544.436864584478
10/24/2011 17:56:00,544.437007158692
10/24/2011 18:06:00,544.537149732906
10/24/2011 18:16:00,544.437292307121
10/24/2011 18:26:00,544.437434881335
10/24/2011 18:36:00,544.537577455549
10/24/2011 18:46:00,544.537720029763
10/24/2011 18:56:00,544.437862603977
10/24/2011 19:06:00,544.438005178191
10/24/2011 19:16:00,544.438147752405
10/24/2011 19:26:00,544.038290326619
10/24/2011 19:36:00,543.938432900833
10/24/2011 19:46:00,543.938575475048
10/24/2011 19:56:00,543.238718049262
10/24/2011 20:06:00,542.738860623476
10/24/2011 20:16:00,542.73900319769
10/24/2011 20:26:00,542.739145771904
10/24/2011 20:36:00,542.739288346118
10/24/2011 20:46:00,542.239430920332
10/24/2011 20:56:00,542.239573494546
10/24/2011 21:06:00,542.23971606876
10/24/2011 21:16:00,542.339858642975
10/24/2011 21:26:00,542.240001217189
10/24/2011 21:36:00,541.640143791403
10/24/2011 21:46:00,541.840286365617
10/24/2011 21:56:00,541.840428939831
10/24/2011 22:06:00,541.640571514045
10/24/2011 22:16:00,541.840714088259
10/24/2011 22:26:00,541.240856662473
10/24/2011 22:36:00,541.240999236687
10/24/2011 22:46:00,541.241141810902
10/24/2011 22:56:00,541.241284385116
10/24/2011 23:06:00,540.64142695933
10/24/2011 23:16:00,540.141569533544
10/24/2011 23:26:00,540.141712107758
10/24/2011 23:36:00,539.941854681972
10/24/2011 23:46:00,540.141997256186
10/24/2011 23:56:00,539.5421398304
10/25/2011 00:06:00,539.542282404615
10/25/2011 00:16:00,539.542424978829
10/25/2011 00:26:00,539.542567553043
10/25/2011 00:36:00,539.542710127257
10/25/2011 00:46:00,539.542852701471
10/25/2011 00:56:00,539.442995275685
10/25/2011 01:06:00,539.543137849899
10/25/2011 01:16:00,539.043280424113
10/25/2011 01:26:00,539.043422998327
10/25/2011 01:36:00,539.043565572541
10/25/2011 01:46:00,539.043708146756
10/25/2011 01:56:00,539.04385072097
10/25/2011 02:06:00,539.043993295184
10/25/2011 02:16:00,539.044135869398
10/25/2011 02:26:00,538.944278443612
10/25/2011 02:36:00,538.544421017826
10/25/2011 02:46:00,538.54456359204
10/25/2011 02:56:00,538.744706166254
10/25/2011 03:06:00,538.544848740469
10/25/2011 03:16:00,538.544991314683
10/25/2011 03:26:00,538.545133888897
10/25/2011 03:36:00,538.545276463111
10/25/2011 03:46:00,538.545419037325
10/25/2011 03:56:00,538.545561611539
10/25/2011 04:06:00,538.545704185753
10/25/2011 04:16:00,537.845846759967
10/25/2011 04:26:00,537.845989334181
10/25/2011 04:36:00,537.746131908395
10/25/2011 04:46:00,537.84627448261
10/25/2011 04:56:00,537.846417056824
10/25/2011 05:06:00,537.846559631038
10/25/2011 05:16:00,537.846702205252
10/25/2011 05:26:00,537.346844779466
10/25/2011 05:36:00,536.84698735368
10/25/2011 05:46:00,536.847129927894
10/25/2011 05:56:00,536.847272502108
10/25/2011 06:06:00,536.847415076322
10/25/2011 06:16:00,537.047557650537
10/25/2011 06:26:00,537.047700224751
10/25/2011 06:36:00,536.847842798965
10/25/2011 06:46:00,537.047985373179
10/25/2011 06:56:00,536.848127947393
10/25/2011 07:06:00,536.848270521607
10/25/2011 07:16:00,536.848413095821
10/25/2011 07:26:00,536.848555670035
10/25/2011 07:36:00,536.848698244249
10/25/2011 07:46:00,536.348840818464
10/25/2011 07:56:00,536.348983392678
10/25/2011 08:06:00,536.349125966892
10/25/2011 08:16:00,535.749268541106
10/25/2011 08:26:00,536.04941111532
10/25/2011 08:36:00,535.749553689534
10/25/2011 08:46:00,535.749696263748
10/25/2011 08:56:00,535.749838837962
10/25/2011 09:06:00,536.049981412177
10/25/2011 09:16:00,535.550123986391
10/25/2011 09:26:00,535.250266560605
10/25/2011 09:36:00,535.250409134819
10/25/2011 09:46:00,535.550551709033
10/25/2011 09:56:00,534.650694283247
10/25/2011 10:06:00,535.250836857461
10/25/2011 10:16:00,534.650979431675
10/25/2011 10:26:00,534.651122005889
10/25/2011 10:36:00,534.851264580103
10/25/2011 10:46:00,534.651407154318
10/25/2011 10:56:00,534.651549728532
10/25/2011 11:06:00,534.351692302746
10/25/2011 11:16:00,534.85183487696
10/25/2011 11:26:00,534.051977451174
10/25/2011 11:36:00,534.052120025388
10/25/2011 11:46:00,534.052262599602
10/25/2011 11:56:00,534.052405173816
10/25/2011 12:06:00,534.052547748031
10/25/2011 12:16:00,533.552690322245
10/25/2011 12:26:00,533.552832896459
10/25/2011 12:36:00,533.552975470673
10/25/2011 12:46:00,533.553118044887
10/25/2011 12:56:00,533.553260619101
10/25/2011 13:06:00,533.553403193315
10/25/2011 13:16:00,533.053545767529
10/25/2011 13:26:00,533.453688341743
10/25/2011 13:36:00,533.453830915958
10/25/2011 13:46:00,533.953973490172
10/25/2011 13:56:00,533.454116064386
10/25/2011 14:06:00,534.0542586386
10/25/2011 14:16:00,533.954401212814
10/25/2011 14:26:00,534.454543787028
10/25/2011 14:36:00,534.454686361242
10/25/2011 14:46:00,534.654828935456
10/25/2011 14:56:00,535.05497150967
10/25/2011 15:06:00,535.055114083885
10/25/2011 15:16:00,535.655256658099
10/25/2011 15:26:00,535.655399232313
10/25/2011 15:36:00,536.755541806527
10/25/2011 15:46:00,537.455684380741
10/25/2011 15:56:00,538.455826954955
10/25/2011 16:06:00,538.955969529169
10/25/2011 16:16:00,538.956112103383
10/25/2011 16:26:00,539.456254677597
10/25/2011 16:36:00,539.456397251812
10/25/2011 16:46:00,540.556539826026
10/25/2011 16:56:00,541.15668240024
10/25/2011 17:06:00,541.656824974454
10/25/2011 17:16:00,542.256967548668
10/25/2011 17:26:00,542.357110122882
10/25/2011 17:36:00,542.757252697096
10/25/2011 17:46:00,542.75739527131
10/25/2011 17:56:00,542.757537845524
10/25/2011 18:06:00,542.757680419738
10/25/2011 18:16:00,542.757822993953
10/25/2011 18:26:00,543.257965568167
10/25/2011 18:36:00,543.358108142381
10/25/2011 18:46:00,543.258250716595
10/25/2011 18:56:00,543.958393290809
10/25/2011 19:06:00,543.958535865023
10/25/2011 19:16:00,543.958678439237
10/25/2011 19:26:00,543.958821013451
10/25/2011 19:36:00,543.958963587665
10/25/2011 19:46:00,544.05910616188
10/25/2011 19:56:00,544.059248736094
10/25/2011 20:06:00,544.059391310308
10/25/2011 20:16:00,543.359533884522
10/25/2011 20:26:00,543.359676458736
10/25/2011 20:36:00,542.85981903295
10/25/2011 20:46:00,542.859961607164
10/25/2011 20:56:00,542.860104181378
10/25/2011 21:06:00,543.360246755592
10/25/2011 21:16:00,542.860389329807
10/25/2011 21:26:00,543.660531904021
10/25/2011 21:36:00,543.360674478235
10/25/2011 21:46:00,544.060817052449
10/25/2011 21:56:00,543.360959626663
10/25/2011 22:06:00,543.661102200877
10/25/2011 22:16:00,543.361244775091
10/25/2011 22:26:00,544.061387349305
10/25/2011 22:36:00,543.66152992352
10/25/2011 22:46:00,544.061672497734
10/25/2011 22:56:00,544.261815071948
10/25/2011 23:06:00,542.861957646162
10/25/2011 23:16:00,542.862100220376
10/25/2011 23:26:00,543.36224279459
10/25/2011 23:36:00,542.862385368804
10/25/2011 23:46:00,542.862527943018
10/25/2011 23:56:00,543.362670517232
10/26/2011 00:06:00,542.862813091446
10/26/2011 00:16:00,543.662955665661
10/26/2011 00:26:00,544.263098239875
10/26/2011 00:36:00,544.063240814089
10/26/2011 00:46:00,544.263383388303
10/26/2011 00:56:00,542.863525962517
10/26/2011 01:06:00,543.363668536731
10/26/2011 01:16:00,542.863811110945
10/26/2011 01:26:00,544.063953685159
10/26/2011 01:36:00,544.064096259374
10/26/2011 01:46:00,543.364238833588
10/26/2011 01:56:00,543.664381407802
10/26/2011 02:06:00,544.064523982016
10/26/2011 02:16:00,544.06466655623
10/26/2011 02:26:00,544.064809130444
10/26/2011 02:36:00,543.364951704658
10/26/2011 02:46:00,544.265094278872
10/26/2011 02:56:00,543.665236853087
10/26/2011 03:06:00,544.065379427301
10/26/2011 03:16:00,544.065522001515
10/26/2011 03:26:00,544.865664575729
10/26/2011 03:36:00,544.065807149943
10/26/2011 03:46:00,544.265949724157
10/26/2011 03:56:00,543.666092298371
10/26/2011 04:06:00,543.366234872585
10/26/2011 04:16:00,544.266377446799
10/26/2011 04:26:00,544.066520021014
10/26/2011 04:36:00,543.666662595228
10/26/2011 04:46:00,544.066805169442
10/26/2011 04:56:00,544.266947743656
10/26/2011 05:06:00,542.86709031787
10/26/2011 05:16:00,543.367232892084
10/26/2011 05:26:00,544.267375466298
10/26/2011 05:36:00,542.867518040512
10/26/2011 05:46:00,543.667660614726
10/26/2011 05:56:00,544.067803188941
10/26/2011 06:06:00,543.667945763155
10/26/2011 06:16:00,544.068088337369
10/26/2011 06:26:00,543.668230911583
10/26/2011 06:36:00,544.268373485797
10/26/2011 06:46:00,544.268516060011
10/26/2011 06:56:00,544.268658634225
10/26/2011 07:06:00,544.268801208439
10/26/2011 07:16:00,544.868943782653
10/26/2011 07:26:00,544.869086356867
10/26/2011 07:36:00,544.869228931082
10/26/2011 07:46:00,544.869371505296
10/26/2011 07:56:00,544.26951407951
10/26/2011 08:06:00,544.869656653724
10/26/2011 08:16:00,544.869799227938
10/26/2011 08:26:00,544.869941802152
10/26/2011 08:36:00,545.370084376366
10/26/2011 08:46:00,545.87022695058
10/26/2011 08:56:00,545.670369524794
10/26/2011 09:06:00,545.370512099009
10/26/2011 09:16:00,545.870654673223
10/26/2011 09:26:00,545.870797247437
10/26/2011 09:36:00,545.870939821651
10/26/2011 09:46:00,545.671082395865
10/26/2011 09:56:00,545.871224970079
10/26/2011 10:06:00,545.671367544293
10/26/2011 10:16:00,545.871510118507
10/26/2011 10:26:00,545.671652692721
10/26/2011 10:36:00,545.671795266936
10/26/2011 10:46:00,546.17193784115
10/26/2011 10:56:00,546.172080415364
10/26/2011 11:06:00,546.172222989578
10/26/2011 11:16:00,546.372365563792
10/26/2011 11:26:00,546.172508138006
10/26/2011 11:36:00,546.17265071222
10/26/2011 11:46:00,546.172793286434
10/26/2011 11:56:00,546.572935860649
10/26/2011 12:06:00,546.073078434863
10/26/2011 12:16:00,546.773221009077
10/26/2011 12:26:00,546.073363583291
10/26/2011 12:36:00,546.173506157505
10/26/2011 12:46:00,546.173648731719
10/26/2011 12:56:00,547.373791305933
10/26/2011 13:06:00,547.173933880147
10/26/2011 13:16:00,546.774076454361
10/26/2011 13:26:00,547.374219028575
10/26/2011 13:36:00,547.37436160279
10/26/2011 13:46:00,547.374504177004
10/26/2011 13:56:00,546.774646751218
10/26/2011 14:06:00,547.374789325432
10/26/2011 14:16:00,546.774931899646
10/26/2011 14:26:00,547.37507447386
10/26/2011 14:36:00,547.375217048074
10/26/2011 14:46:00,547.375359622288
10/26/2011 14:56:00,547.375502196502
10/26/2011 15:06:00,547.375644770717
10/26/2011 15:16:00,547.175787344931
10/26/2011 15:26:00,547.175929919145
10/26/2011 15:36:00,547.376072493359
10/26/2011 15:46:00,547.176215067573
10/26/2011 15:56:00,547.176357641787
10/26/2011 16:06:00,547.376500216001
10/26/2011 16:16:00,547.176642790215
10/26/2011 16:26:00,547.176785364429
10/26/2011 16:36:00,547.176927938644
10/26/2011 16:46:00,547.377070512858
10/26/2011 16:56:00,547.777213087072
10/26/2011 17:06:00,548.277355661286
10/26/2011 17:16:00,548.2774982355
10/26/2011 17:26:00,548.777640809714
10/26/2011 17:36:00,548.877783383928
10/26/2011 17:46:00,548.777925958142
10/26/2011 17:56:00,548.778068532356
10/26/2011 18:06:00,548.778211106571
10/26/2011 18:16:00,548.778353680785
10/26/2011 18:26:00,548.778496254999
10/26/2011 18:36:00,549.278638829213
10/26/2011 18:46:00,548.778781403427
10/26/2011 18:56:00,548.778923977641
10/26/2011 19:06:00,548.779066551855
10/26/2011 19:16:00,548.779209126069
10/26/2011 19:26:00,549.579351700284
10/26/2011 19:36:00,549.579494274498
10/26/2011 19:46:00,549.979636848712
10/26/2011 19:56:00,548.779779422926
10/26/2011 20:06:00,548.87992199714
10/26/2011 20:16:00,548.780064571354
10/26/2011 20:26:00,548.880207145568
10/26/2011 20:36:00,548.880349719782
10/26/2011 20:46:00,549.580492293996
10/26/2011 20:56:00,548.78063486821
10/26/2011 21:06:00,549.280777442425
10/26/2011 21:16:00,548.780920016639
10/26/2011 21:26:00,548.781062590853
10/26/2011 21:36:00,548.481205165067
10/26/2011 21:46:00,548.481347739281
10/26/2011 21:56:00,547.781490313495
10/26/2011 22:06:00,547.581632887709
10/26/2011 22:16:00,548.281775461923
10/26/2011 22:26:00,548.681918036137
10/26/2011 22:36:00,549.482060610352
10/26/2011 22:46:00,549.482203184566
10/26/2011 22:56:00,549.48234575878
10/26/2011 23:06:00,549.982488332994
10/26/2011 23:16:00,550.182630907208
10/26/2011 23:26:00,550.982773481422
10/26/2011 23:36:00,551.782916055636
10/26/2011 23:46:00,552.48305862985
10/26/2011 23:56:00,552.683201204064
10/27/2011 00:06:00,552.983343778279
10/27/2011 00:16:00,553.483486352493
10/27/2011 00:26:00,553.483628926707
10/27/2011 00:36:00,554.283771500921
10/27/2011 00:46:00,553.983914075135
10/27/2011 00:56:00,553.984056649349
10/27/2011 01:06:00,553.984199223563
10/27/2011 01:16:00,553.984341797777
10/27/2011 01:26:00,554.584484371991
10/27/2011 01:36:00,554.584626946206
10/27/2011 01:46:00,554.58476952042
10/27/2011 01:56:00,554.584912094634
10/27/2011 02:06:00,554.785054668848
10/27/2011 02:16:00,554.585197243062
10/27/2011 02:26:00,554.585339817276
10/27/2011 02:36:00,554.58548239149
10/27/2011 02:46:00,554.785624965704
10/27/2011 02:56:00,554.585767539918
10/27/2011 03:06:00,554.785910114133
10/27/2011 03:16:00,554.586052688347
10/27/2011 03:26:00,554.586195262561
10/27/2011 03:36:00,554.786337836775
10/27/2011 03:46:00,554.786480410989
10/27/2011 03:56:00,554.786622985203
10/27/2011 04:06:00,554.786765559417
10/27/2011 04:16:00,555.486908133631
10/27/2011 04:26:00,555.487050707845
10/27/2011 04:36:00,554.78719328206
10/27/2011 04:46:00,555.487335856274
10/27/2011 04:56:00,554.787478430488
10/27/2011 05:06:00,554.787621004702
10/27/2011 05:16:00,554.787763578916
10/27/2011 05:26:00,554.78790615313
10/27/2011 05:36:00,554.788048727344
10/27/2011 05:46:00,554.588191301558
10/27/2011 05:56:00,555.588333875772
10/27/2011 06:06:00,554.588476449987
10/27/2011 06:16:00,554.788619024201
10/27/2011 06:26:00,554.788761598415
10/27/2011 06:36:00,554.788904172629
10/27/2011 06:46:00,554.789046746843
10/27/2011 06:56:00,554.789189321057
10/27/2011 07:06:00,554.789331895271
10/27/2011 07:16:00,555.489474469485
10/27/2011 07:26:00,554.7896170437
10/27/2011 07:36:00,554.789759617914
10/27/2011 07:46:00,554.789902192128
10/27/2011 07:56:00,555.490044766342
10/27/2011 08:06:00,554.790187340556
10/27/2011 08:16:00,554.79032991477
10/27/2011 08:26:00,554.790472488984
10/27/2011 08:36:00,554.790615063198
10/27/2011 08:46:00,554.790757637412
10/27/2011 08:56:00,554.790900211627
10/27/2011 09:06:00,554.791042785841
10/27/2011 09:16:00,554.791185360055
10/27/2011 09:26:00,554.791327934269
10/27/2011 09:36:00,554.591470508483
10/27/2011 09:46:00,554.791613082697
10/27/2011 09:56:00,554.791755656911
10/27/2011 10:06:00,553.991898231125
10/27/2011 10:16:00,554.792040805339
10/27/2011 10:26:00,554.292183379554
10/27/2011 10:36:00,553.792325953768
10/27/2011 10:46:00,553.792468527982
10/27/2011 10:56:00,553.792611102196
10/27/2011 11:06:00,553.79275367641
10/27/2011 11:16:00,553.292896250624
10/27/2011 11:26:00,553.293038824838
10/27/2011 11:36:00,553.293181399052
10/27/2011 11:46:00,553.293323973266
10/27/2011 11:56:00,553.293466547481
10/27/2011 12:06:00,553.293609121695
10/27/2011 12:16:00,553.293751695909
10/27/2011 12:26:00,553.293894270123
10/27/2011 12:36:00,552.894036844337
10/27/2011 12:46:00,552.694179418551
10/27/2011 12:56:00,552.694321992765
10/27/2011 13:06:00,553.294464566979
10/27/2011 13:16:00,553.294607141193
10/27/2011 13:26:00,553.294749715408
10/27/2011 13:36:00,553.294892289622
10/27/2011 13:46:00,552.695034863836
10/27/2011 13:56:00,552.69517743805
10/27/2011 14:06:00,552.695320012264
10/27/2011 14:16:00,552.695462586478
10/27/2011 14:26:00,552.695605160692
10/27/2011 14:36:00,552.695747734906
10/27/2011 14:46:00,553.29589030912
10/27/2011 14:56:00,553.296032883335
10/27/2011 15:06:00,553.296175457549
10/27/2011 15:16:00,553.296318031763
10/27/2011 15:26:00,552.696460605977
10/27/2011 15:36:00,552.696603180191
10/27/2011 15:46:00,552.696745754405
10/27/2011 15:56:00,553.296888328619
10/27/2011 16:06:00,553.297030902833
10/27/2011 16:16:00,552.997173477047
10/27/2011 16:26:00,552.697316051262
10/27/2011 16:36:00,552.697458625476
10/27/2011 16:46:00,552.69760119969
10/27/2011 16:56:00,552.697743773904
10/27/2011 17:06:00,552.697886348118
10/27/2011 17:16:00,552.698028922332
10/27/2011 17:26:00,552.098171496546
10/27/2011 17:36:00,552.69831407076
10/27/2011 17:46:00,552.698456644974
10/27/2011 17:56:00,552.198599219189
10/27/2011 18:06:00,552.098741793403
10/27/2011 18:16:00,552.098884367617
10/27/2011 18:26:00,552.099026941831
10/27/2011 18:36:00,552.099169516045
10/27/2011 18:46:00,551.599312090259
10/27/2011 18:56:00,551.699454664473
10/27/2011 19:06:00,551.599597238687
10/27/2011 19:16:00,551.599739812901
10/27/2011 19:26:00,551.199882387116
10/27/2011 19:36:00,551.20002496133
10/27/2011 19:46:00,551.200167535544
10/27/2011 19:56:00,550.600310109758
10/27/2011 20:06:00,551.000452683972
10/27/2011 20:16:00,550.500595258186
10/27/2011 20:26:00,550.1007378324
10/27/2011 20:36:00,550.100880406614
10/27/2011 20:46:00,550.001022980828
10/27/2011 20:56:00,550.001165555043
10/27/2011 21:06:00,550.101308129257
10/27/2011 21:16:00,550.001450703471
10/27/2011 21:26:00,549.601593277685
10/27/2011 21:36:00,550.101735851899
10/27/2011 21:46:00,549.601878426113
10/27/2011 21:56:00,549.602021000327
10/27/2011 22:06:00,549.602163574541
10/27/2011 22:16:00,548.902306148755
10/27/2011 22:26:00,549.60244872297
10/27/2011 22:36:00,548.902591297184
10/27/2011 22:46:00,548.802733871398
10/27/2011 22:56:00,548.802876445612
10/27/2011 23:06:00,548.903019019826
10/27/2011 23:16:00,548.90316159404
10/27/2011 23:26:00,548.303304168254
10/27/2011 23:36:00,548.403446742468
10/27/2011 23:46:00,548.403589316682
10/27/2011 23:56:00,548.403731890897
10/28/2011 00:06:00,548.303874465111
10/28/2011 00:16:00,548.404017039325
10/28/2011 00:26:00,547.904159613539
10/28/2011 00:36:00,547.904302187753
10/28/2011 00:46:00,547.904444761967
10/28/2011 00:56:00,547.204587336181
10/28/2011 01:06:00,547.404729910395
10/28/2011 01:16:00,547.404872484609
10/28/2011 01:26:00,547.205015058824
10/28/2011 01:36:00,547.405157633038
10/28/2011 01:46:00,547.405300207252
10/28/2011 01:56:00,547.405442781466
10/28/2011 02:06:00,547.40558535568
10/28/2011 02:16:00,547.405727929894
10/28/2011 02:26:00,547.405870504108
10/28/2011 02:36:00,547.406013078322
10/28/2011 02:46:00,546.806155652536
10/28/2011 02:56:00,546.806298226751
10/28/2011 03:06:00,546.206440800965
10/28/2011 03:16:00,546.206583375179
10/28/2011 03:26:00,545.706725949393
10/28/2011 03:36:00,546.206868523607
10/28/2011 03:46:00,545.707011097821
10/28/2011 03:56:00,545.707153672035
10/28/2011 04:06:00,545.707296246249
10/28/2011 04:16:00,545.707438820463
10/28/2011 04:26:00,545.107581394678
10/28/2011 04:36:00,545.707723968892
10/28/2011 04:46:00,545.107866543106
10/28/2011 04:56:00,545.10800911732
10/28/2011 05:06:00,544.508151691534
10/28/2011 05:16:00,544.508294265748
10/28/2011 05:26:00,544.508436839962
10/28/2011 05:36:00,544.608579414176
10/28/2011 05:46:00,544.60872198839
10/28/2011 05:56:00,544.008864562605
10/28/2011 06:06:00,544.109007136819
10/28/2011 06:16:00,543.409149711033
10/28/2011 06:26:00,543.409292285247
10/28/2011 06:36:00,542.909434859461
10/28/2011 06:46:00,543.409577433675
10/28/2011 06:56:00,542.909720007889
10/28/2011 07:06:00,542.809862582103
10/28/2011 07:16:00,542.410005156317
10/28/2011 07:26:00,542.410147730532
10/28/2011 07:36:00,542.410290304746
10/28/2011 07:46:00,542.41043287896
10/28/2011 07:56:00,541.710575453174
10/28/2011 08:06:00,541.910718027388
10/28/2011 08:16:00,541.710860601602
10/28/2011 08:26:00,541.711003175816
10/28/2011 08:36:00,541.71114575003
10/28/2011 08:46:00,541.211288324244
10/28/2011 08:56:00,541.211430898459
10/28/2011 09:06:00,541.211573472673
10/28/2011 09:16:00,541.211716046887
10/28/2011 09:26:00,540.011858621101
10/28/2011 09:36:00,540.012001195315
10/28/2011 09:46:00,540.212143769529
10/28/2011 09:56:00,540.612286343743
10/28/2011 10:06:00,539.512428917957
10/28/2011 10:16:00,539.512571492171
10/28/2011 10:26:00,539.612714066385
10/28/2011 10:36:00,539.5128566406
10/28/2011 10:46:00,539.012999214814
10/28/2011 10:56:00,539.513141789028
10/28/2011 11:06:00,539.113284363242
10/28/2011 11:16:00,539.013426937456
10/28/2011 11:26:00,539.01356951167
10/28/2011 11:36:00,539.013712085884
10/28/2011 11:46:00,539.113854660098
10/28/2011 11:56:00,539.113997234313
10/28/2011 12:06:00,538.514139808527
10/28/2011 12:16:00,538.514282382741
10/28/2011 12:26:00,538.514424956955
10/28/2011 12:36:00,537.814567531169
10/28/2011 12:46:00,538.514710105383
10/28/2011 12:56:00,537.914852679597
10/28/2011 13:06:00,537.314995253811
10/28/2011 13:16:00,537.315137828026
10/28/2011 13:26:00,536.81528040224
10/28/2011 13:36:00,536.915422976454
10/28/2011 13:46:00,536.815565550668
10/28/2011 13:56:00,536.915708124882
10/28/2011 14:06:00,536.815850699096
10/28/2011 14:16:00,536.81599327331
10/28/2011 14:26:00,536.416135847524
10/28/2011 14:36:00,536.216278421738
10/28/2011 14:46:00,535.716420995953
10/28/2011 14:56:00,536.216563570167
10/28/2011 15:06:00,535.816706144381
10/28/2011 15:16:00,535.716848718595
10/28/2011 15:26:00,535.716991292809
10/28/2011 15:36:00,535.817133867023
10/28/2011 15:46:00,535.817276441237
10/28/2011 15:56:00,535.817419015451
10/28/2011 16:06:00,535.817561589665
10/28/2011 16:16:00,535.81770416388
10/28/2011 16:26:00,535.817846738094
10/28/2011 16:36:00,535.817989312308
10/28/2011 16:46:00,535.818131886522
10/28/2011 16:56:00,535.818274460736
10/28/2011 17:06:00,536.41841703495
10/28/2011 17:16:00,535.818559609164
10/28/2011 17:26:00,535.818702183378
10/28/2011 17:36:00,536.418844757592
10/28/2011 17:46:00,536.418987331807
10/28/2011 17:56:00,536.419129906021
10/28/2011 18:06:00,536.419272480235
10/28/2011 18:16:00,535.819415054449
10/28/2011 18:26:00,536.619557628663
10/28/2011 18:36:00,536.419700202877
10/28/2011 18:46:00,536.919842777091
10/28/2011 18:56:00,536.919985351305
10/28/2011 19:06:00,536.420127925519
10/28/2011 19:16:00,536.420270499734
10/28/2011 19:26:00,536.920413073948
10/28/2011 19:36:00,536.420555648162
10/28/2011 19:46:00,536.420698222376
10/28/2011 19:56:00,537.12084079659
10/28/2011 20:06:00,536.420983370804
10/28/2011 20:16:00,536.421125945018
10/28/2011 20:26:00,536.421268519232
10/28/2011 20:36:00,536.421411093446
10/28/2011 20:46:00,535.821553667661
10/28/2011 20:56:00,535.821696241875
10/28/2011 21:06:00,535.821838816089
10/28/2011 21:16:00,535.821981390303
10/28/2011 21:26:00,535.822123964517
10/28/2011 21:36:00,535.822266538731
10/28/2011 21:46:00,535.322409112945
10/28/2011 21:56:00,535.322551687159
10/28/2011 22:06:00,535.322694261373
10/28/2011 22:16:00,535.322836835588
10/28/2011 22:26:00,535.322979409802
10/28/2011 22:36:00,534.723121984016
10/28/2011 22:46:00,535.12326455823
10/28/2011 22:56:00,535.323407132444
10/28/2011 23:06:00,535.323549706658
10/28/2011 23:16:00,535.123692280872
10/28/2011 23:26:00,534.723834855086
10/28/2011 23:36:00,535.3239774293
10/28/2011 23:46:00,534.724120003515
10/28/2011 23:56:00,534.524262577729
10/29/2011 00:06:00,534.724405151943
10/29/2011 00:16:00,534.124547726157
10/29/2011 00:26:00,534.524690300371
10/29/2011 00:36:00,534.724832874585
10/29/2011 00:46:00,534.724975448799
10/29/2011 00:56:00,534.725118023013
10/29/2011 01:06:00,534.725260597227
10/29/2011 01:16:00,534.725403171441
10/29/2011 01:26:00,534.725545745656
10/29/2011 01:36:00,535.32568831987
10/29/2011 01:46:00,534.725830894084
10/29/2011 01:56:00,535.325973468298
10/29/2011 02:06:00,535.326116042512
10/29/2011 02:16:00,535.326258616726
10/29/2011 02:26:00,535.32640119094
10/29/2011 02:36:00,535.326543765154
10/29/2011 02:46:00,535.326686339369
10/29/2011 02:56:00,535.326828913583
10/29/2011 03:06:00,535.326971487797
10/29/2011 03:16:00,535.327114062011
10/29/2011 03:26:00,535.327256636225
10/29/2011 03:36:00,535.327399210439
10/29/2011 03:46:00,535.327541784653
10/29/2011 03:56:00,535.627684358867
10/29/2011 04:06:00,535.627826933081
10/29/2011 04:16:00,535.627969507296
10/29/2011 04:26:00,535.82811208151
10/29/2011 04:36:00,535.628254655724
10/29/2011 04:46:00,536.128397229938
10/29/2011 04:56:00,535.828539804152
10/29/2011 05:06:00,536.128682378366
10/29/2011 05:16:00,535.82882495258
10/29/2011 05:26:00,536.428967526794
10/29/2011 05:36:00,536.629110101008
10/29/2011 05:46:00,536.629252675222
10/29/2011 05:56:00,536.429395249437
10/29/2011 06:06:00,536.929537823651
10/29/2011 06:16:00,537.129680397865
10/29/2011 06:26:00,537.129822972079
10/29/2011 06:36:00,537.129965546293
10/29/2011 06:46:00,537.130108120507
10/29/2011 06:56:00,537.130250694721
10/29/2011 07:06:00,537.130393268935
10/29/2011 07:16:00,537.13053584315
10/29/2011 07:26:00,537.130678417364
10/29/2011 07:36:00,537.130820991578
10/29/2011 07:46:00,537.130963565792
10/29/2011 07:56:00,537.131106140006
10/29/2011 08:06:00,537.13124871422
10/29/2011 08:16:00,537.131391288434
10/29/2011 08:26:00,537.731533862648
10/29/2011 08:36:00,537.731676436862
10/29/2011 08:46:00,538.331819011077
10/29/2011 08:56:00,537.731961585291
10/29/2011 09:06:00,538.332104159505
10/29/2011 09:16:00,538.332246733719
10/29/2011 09:26:00,537.732389307933
10/29/2011 09:36:00,538.332531882147
10/29/2011 09:46:00,537.732674456361
10/29/2011 09:56:00,537.732817030575
10/29/2011 10:06:00,537.732959604789
10/29/2011 10:16:00,537.733102179003
10/29/2011 10:26:00,537.733244753218
10/29/2011 10:36:00,538.333387327432
10/29/2011 10:46:00,537.433529901646
10/29/2011 10:56:00,537.13367247586
10/29/2011 11:06:00,537.133815050074
10/29/2011 11:16:00,537.133957624288
10/29/2011 11:26:00,537.134100198502
10/29/2011 11:36:00,537.134242772716
10/29/2011 11:46:00,537.434385346931
10/29/2011 11:56:00,537.434527921145
10/29/2011 12:06:00,537.434670495359
10/29/2011 12:16:00,537.134813069573
10/29/2011 12:26:00,537.434955643787
10/29/2011 12:36:00,537.435098218001
10/29/2011 12:46:00,537.435240792215
10/29/2011 12:56:00,537.43538336643
10/29/2011 13:06:00,537.435525940643
10/29/2011 13:16:00,536.635668514858
10/29/2011 13:26:00,536.335811089072
10/29/2011 13:36:00,536.935953663286
10/29/2011 13:46:00,536.9360962375
10/29/2011 13:56:00,536.936238811714
10/29/2011 14:06:00,536.336381385928
10/29/2011 14:16:00,536.336523960142
10/29/2011 14:26:00,536.336666534356
10/29/2011 14:36:00,536.33680910857
10/29/2011 14:46:00,536.336951682785
10/29/2011 14:56:00,536.337094256999
10/29/2011 15:06:00,536.337236831213
10/29/2011 15:16:00,536.337379405427
10/29/2011 15:26:00,536.337521979641
10/29/2011 15:36:00,535.837664553855
10/29/2011 15:46:00,535.837807128069
10/29/2011 15:56:00,535.837949702283
10/29/2011 16:06:00,535.938092276497
10/29/2011 16:16:00,535.838234850712
10/29/2011 16:26:00,535.938377424926
10/29/2011 16:36:00,535.23851999914
10/29/2011 16:46:00,535.838662573354
10/29/2011 16:56:00,535.838805147568
10/29/2011 17:06:00,535.838947721782
10/29/2011 17:16:00,535.939090295996
10/29/2011 17:26:00,535.83923287021
10/29/2011 17:36:00,535.839375444424
10/29/2011 17:46:00,535.939518018639
10/29/2011 17:56:00,535.439660592853
10/29/2011 18:06:00,535.439803167067
10/29/2011 18:16:00,534.639945741281
10/29/2011 18:26:00,535.240088315495
10/29/2011 18:36:00,535.440230889709
10/29/2011 18:46:00,535.440373463923
10/29/2011 18:56:00,535.440516038138
10/29/2011 19:06:00,534.840658612351
10/29/2011 19:16:00,534.640801186566
10/29/2011 19:26:00,535.24094376078
10/29/2011 19:36:00,534.641086334994
10/29/2011 19:46:00,534.641228909208
10/29/2011 19:56:00,534.641371483422
10/29/2011 20:06:00,534.641514057636
10/29/2011 20:16:00,534.64165663185
10/29/2011 20:26:00,534.641799206064
10/29/2011 20:36:00,534.641941780279
10/29/2011 20:46:00,534.642084354493
10/29/2011 20:56:00,534.642226928707
10/29/2011 21:06:00,534.842369502921
10/29/2011 21:16:00,534.142512077135
10/29/2011 21:26:00,534.142654651349
10/29/2011 21:36:00,534.142797225563
10/29/2011 21:46:00,533.642939799777
10/29/2011 21:56:00,533.643082373992
10/29/2011 22:06:00,533.643224948205
10/29/2011 22:16:00,533.14336752242
10/29/2011 22:26:00,533.143510096634
10/29/2011 22:36:00,533.143652670848
10/29/2011 22:46:00,533.143795245062
10/29/2011 22:56:00,533.143937819276
10/29/2011 23:06:00,533.14408039349
10/29/2011 23:16:00,533.144222967704
10/29/2011 23:26:00,532.544365541919
10/29/2011 23:36:00,533.244508116132
10/29/2011 23:46:00,532.544650690347
10/29/2011 23:56:00,532.544793264561
10/30/2011 00:06:00,532.744935838775
10/30/2011 00:16:00,532.545078412989
10/30/2011 00:26:00,532.545220987203
10/30/2011 00:36:00,531.945363561417
10/30/2011 00:46:00,532.045506135631
10/30/2011 00:56:00,531.945648709846
10/30/2011 01:06:00,531.94579128406
10/30/2011 01:16:00,531.945933858274
10/30/2011 01:26:00,531.946076432488
10/30/2011 01:36:00,531.946219006702
10/30/2011 01:46:00,531.546361580916
10/30/2011 01:56:00,531.44650415513
10/30/2011 02:06:00,531.446646729344
10/30/2011 02:16:00,531.446789303558
10/30/2011 02:26:00,531.546931877773
10/30/2011 02:36:00,531.447074451987
10/30/2011 02:46:00,530.847217026201
10/30/2011 02:56:00,530.847359600415
10/30/2011 03:06:00,530.347502174629
10/30/2011 03:16:00,530.847644748843
10/30/2011 03:26:00,530.847787323057
10/30/2011 03:36:00,529.847929897271
10/30/2011 03:46:00,530.348072471485
10/30/2011 03:56:00,530.848215045699
10/30/2011 04:06:00,530.348357619913
10/30/2011 04:16:00,529.848500194128
10/30/2011 04:26:00,530.348642768342
10/30/2011 04:36:00,529.848785342556
10/30/2011 04:46:00,529.84892791677
10/30/2011 04:56:00,529.849070490984
10/30/2011 05:06:00,529.849213065198
10/30/2011 05:16:00,529.849355639412
10/30/2011 05:26:00,529.849498213626
10/30/2011 05:36:00,529.84964078784
10/30/2011 05:46:00,529.849783362055
10/30/2011 05:56:00,529.849925936269
10/30/2011 06:06:00,529.150068510483
10/30/2011 06:16:00,529.350211084697
10/30/2011 06:26:00,528.650353658911
10/30/2011 06:36:00,529.950496233125
10/30/2011 06:46:00,529.150638807339
10/30/2011 06:56:00,528.650781381554
10/30/2011 07:06:00,529.150923955767
10/30/2011 07:16:00,528.751066529982
10/30/2011 07:26:00,528.651209104196
10/30/2011 07:36:00,528.15135167841
10/30/2011 07:46:00,528.251494252624
10/30/2011 07:56:00,528.251636826838
10/30/2011 08:06:00,528.251779401052
10/30/2011 08:16:00,528.151921975266
10/30/2011 08:26:00,527.65206454948
10/30/2011 08:36:00,528.252207123694
10/30/2011 08:46:00,527.652349697909
10/30/2011 08:56:00,527.752492272123
10/30/2011 09:06:00,527.052634846337
10/30/2011 09:16:00,527.052777420551
10/30/2011 09:26:00,527.252919994765
10/30/2011 09:36:00,527.253062568979
10/30/2011 09:46:00,527.053205143193
10/30/2011 09:56:00,527.053347717408
10/30/2011 10:06:00,526.453490291622
10/30/2011 10:16:00,526.453632865836
10/30/2011 10:26:00,525.55377544005
10/30/2011 10:36:00,526.653918014264
10/30/2011 10:46:00,525.554060588478
10/30/2011 10:56:00,525.954203162692
10/30/2011 11:06:00,525.954345736906
10/30/2011 11:16:00,525.35448831112
10/30/2011 11:26:00,524.854630885334
10/30/2011 11:36:00,524.854773459548
10/30/2011 11:46:00,524.854916033763
10/30/2011 11:56:00,524.355058607977
10/30/2011 12:06:00,524.855201182191
10/30/2011 12:16:00,524.855343756405
10/30/2011 12:26:00,524.355486330619
10/30/2011 12:36:00,524.355628904833
10/30/2011 12:46:00,524.055771479047
10/30/2011 12:56:00,523.855914053261
10/30/2011 13:06:00,523.856056627475
10/30/2011 13:16:00,523.85619920169
10/30/2011 13:26:00,523.856341775904
10/30/2011 13:36:00,523.856484350118
10/30/2011 13:46:00,523.856626924332
10/30/2011 13:56:00,523.156769498546
10/30/2011 14:06:00,523.15691207276
10/30/2011 14:16:00,523.157054646974
10/30/2011 14:26:00,523.157197221188
10/30/2011 14:36:00,523.157339795403
10/30/2011 14:46:00,522.857482369617
10/30/2011 14:56:00,522.857624943831
10/30/2011 15:06:00,522.657767518045
10/30/2011 15:16:00,523.157910092259
10/30/2011 15:26:00,523.158052666473
10/30/2011 15:36:00,522.858195240687
10/30/2011 15:46:00,522.358337814901
10/30/2011 15:56:00,522.858480389116
10/30/2011 16:06:00,523.45862296333
10/30/2011 16:16:00,523.158765537544
10/30/2011 16:26:00,523.458908111758
10/30/2011 16:36:00,523.159050685972
10/30/2011 16:46:00,523.159193260186
10/30/2011 16:56:00,523.1593358344
10/30/2011 17:06:00,522.859478408614
10/30/2011 17:16:00,523.859620982828
10/30/2011 17:26:00,523.459763557043
10/30/2011 17:36:00,523.459906131257
10/30/2011 17:46:00,523.460048705471
10/30/2011 17:56:00,523.460191279685
10/30/2011 18:06:00,523.460333853899
10/30/2011 18:16:00,523.460476428113
10/30/2011 18:26:00,523.460619002327
10/30/2011 18:36:00,523.860761576541
10/30/2011 18:46:00,523.460904150755
10/30/2011 18:56:00,522.86104672497
10/30/2011 19:06:00,522.861189299183
10/30/2011 19:16:00,522.861331873398
10/30/2011 19:26:00,522.861474447612
10/30/2011 19:36:00,522.861617021826
10/30/2011 19:46:00,523.16175959604
10/30/2011 19:56:00,522.861902170254
10/30/2011 20:06:00,521.862044744468
10/30/2011 20:16:00,521.862187318682
10/30/2011 20:26:00,521.862329892897
10/30/2011 20:36:00,522.36247246711
10/30/2011 20:46:00,521.862615041325
10/30/2011 20:56:00,521.862757615539
10/30/2011 21:06:00,521.862900189753
10/30/2011 21:16:00,521.863042763967
10/30/2011 21:26:00,521.863185338181
10/30/2011 21:36:00,521.863327912395
10/30/2011 21:46:00,521.363470486609
10/30/2011 21:56:00,521.363613060824
10/30/2011 22:06:00,521.363755635037
10/30/2011 22:16:00,521.563898209252
10/30/2011 22:26:00,520.864040783466
10/30/2011 22:36:00,520.86418335768
10/30/2011 22:46:00,520.864325931894
10/30/2011 22:56:00,520.164468506108
10/30/2011 23:06:00,520.164611080322
10/30/2011 23:16:00,520.164753654537
10/30/2011 23:26:00,520.164896228751
10/30/2011 23:36:00,520.365038802965
10/30/2011 23:46:00,519.665181377179
10/30/2011 23:56:00,519.865323951393
10/31/2011 00:06:00,519.665466525607
10/31/2011 00:16:00,519.065609099821
10/31/2011 00:26:00,519.065751674035
10/31/2011 00:36:00,519.065894248249
10/31/2011 00:46:00,519.066036822464
10/31/2011 00:56:00,519.366179396678
10/31/2011 01:06:00,519.366321970892
10/31/2011 01:16:00,518.566464545106
10/31/2011 01:26:00,519.06660711932
10/31/2011 01:36:00,519.366749693534
10/31/2011 01:46:00,518.866892267748
10/31/2011 01:56:00,518.867034841962
10/31/2011 02:06:00,518.867177416176
10/31/2011 02:16:00,518.26731999039
10/31/2011 02:26:00,518.267462564605
10/31/2011 02:36:00,518.267605138819
10/31/2011 02:46:00,517.767747713033
10/31/2011 02:56:00,517.767890287247
10/31/2011 03:06:00,517.768032861461
10/31/2011 03:16:00,517.768175435675
10/31/2011 03:26:00,517.768318009889
10/31/2011 03:36:00,517.168460584103
10/31/2011 03:46:00,517.168603158317
10/31/2011 03:56:00,517.168745732532
10/31/2011 04:06:00,517.168888306746
10/31/2011 04:16:00,517.16903088096
10/31/2011 04:26:00,516.569173455174
10/31/2011 04:36:00,516.569316029388
10/31/2011 04:46:00,516.569458603602
10/31/2011 04:56:00,516.169601177816
10/31/2011 05:06:00,516.06974375203
10/31/2011 05:16:00,516.069886326245
10/31/2011 05:26:00,516.170028900459
10/31/2011 05:36:00,516.070171474673
10/31/2011 05:46:00,516.070314048887
10/31/2011 05:56:00,516.070456623101
10/31/2011 06:06:00,515.570599197315
10/31/2011 06:16:00,515.570741771529
10/31/2011 06:26:00,514.470884345743
10/31/2011 06:36:00,515.071026919957
10/31/2011 06:46:00,514.371169494171
10/31/2011 06:56:00,514.471312068386
10/31/2011 07:06:00,514.3714546426
10/31/2011 07:16:00,514.471597216814
10/31/2011 07:26:00,514.371739791028
10/31/2011 07:36:00,514.471882365242
10/31/2011 07:46:00,513.972024939456
10/31/2011 07:56:00,514.47216751367
10/31/2011 08:06:00,513.872310087884
10/31/2011 08:16:00,513.872452662098
10/31/2011 08:26:00,513.972595236313
10/31/2011 08:36:00,513.872737810527
10/31/2011 08:46:00,513.972880384741
10/31/2011 08:56:00,513.373022958955
10/31/2011 09:06:00,513.373165533169
10/31/2011 09:16:00,513.373308107383
10/31/2011 09:26:00,513.373450681597
10/31/2011 09:36:00,513.373593255811
10/31/2011 09:46:00,513.373735830025
10/31/2011 09:56:00,513.37387840424
10/31/2011 10:06:00,513.374020978454
10/31/2011 10:16:00,512.774163552668
10/31/2011 10:26:00,512.774306126882
10/31/2011 10:36:00,512.774448701096
10/31/2011 10:46:00,512.77459127531
10/31/2011 10:56:00,512.774733849524
10/31/2011 11:06:00,512.374876423738
10/31/2011 11:16:00,511.775018997952
10/31/2011 11:26:00,512.775161572167
10/31/2011 11:36:00,512.275304146381
10/31/2011 11:46:00,511.775446720595
10/31/2011 11:56:00,511.375589294809
10/31/2011 12:06:00,511.775731869023
10/31/2011 12:16:00,512.075874443237
10/31/2011 12:26:00,512.076017017451
10/31/2011 12:36:00,512.776159591665
10/31/2011 12:46:00,512.77630216588
10/31/2011 12:56:00,512.776444740094
10/31/2011 13:06:00,513.376587314308
10/31/2011 13:16:00,513.376729888522
10/31/2011 13:26:00,513.376872462736
10/31/2011 13:36:00,513.37701503695
10/31/2011 13:46:00,513.877157611164
10/31/2011 13:56:00,513.877300185378
10/31/2011 14:06:00,514.377442759592
10/31/2011 14:16:00,514.377585333806
10/31/2011 14:26:00,514.777727908021
10/31/2011 14:36:00,515.877870482235
10/31/2011 14:46:00,516.578013056449
10/31/2011 14:56:00,517.178155630663
10/31/2011 15:06:00,517.778298204877
10/31/2011 15:16:00,517.778440779091
10/31/2011 15:26:00,518.278583353305
10/31/2011 15:36:00,518.878725927519
10/31/2011 15:46:00,519.378868501733
10/31/2011 15:56:00,520.379011075948
10/31/2011 16:06:00,521.079153650162
10/31/2011 16:16:00,521.579296224376
10/31/2011 16:26:00,522.07943879859
10/31/2011 16:36:00,522.079581372804
10/31/2011 16:46:00,522.079723947018
10/31/2011 16:56:00,522.079866521232
10/31/2011 17:06:00,522.080009095446
10/31/2011 17:16:00,522.08015166966
10/31/2011 17:26:00,521.080294243875
10/31/2011 17:36:00,520.880436818089
10/31/2011 17:46:00,520.180579392303
10/31/2011 17:56:00,521.080721966517
10/31/2011 18:06:00,521.080864540731
10/31/2011 18:16:00,520.381007114945
10/31/2011 18:26:00,521.081149689159
10/31/2011 18:36:00,520.181292263373
10/31/2011 18:46:00,520.181434837587
10/31/2011 18:56:00,520.381577411802
10/31/2011 19:06:00,519.881719986016
10/31/2011 19:16:00,519.88186256023
10/31/2011 19:26:00,519.882005134444
10/31/2011 19:36:00,519.682147708658
10/31/2011 19:46:00,519.882290282872
10/31/2011 19:56:00,519.382432857086
10/31/2011 20:06:00,519.0825754313
10/31/2011 20:16:00,519.382718005514
10/31/2011 20:26:00,519.082860579729
10/31/2011 20:36:00,519.383003153943
10/31/2011 20:46:00,519.383145728157
10/31/2011 20:56:00,519.383288302371
10/31/2011 21:06:00,519.383430876585
10/31/2011 21:16:00,518.283573450799
10/31/2011 21:26:00,518.883716025013
10/31/2011 21:36:00,518.283858599227
10/31/2011 21:46:00,518.284001173442
10/31/2011 21:56:00,518.584143747656
10/31/2011 22:06:00,518.28428632187
10/31/2011 22:16:00,517.784428896084
10/31/2011 22:26:00,517.784571470298
10/31/2011 22:36:00,517.784714044512
10/31/2011 22:46:00,517.784856618726
10/31/2011 22:56:00,517.78499919294
10/31/2011 23:06:00,517.785141767155
10/31/2011 23:16:00,517.785284341369
10/31/2011 23:26:00,517.785426915583
10/31/2011 23:36:00,517.785569489797
10/31/2011 23:46:00,517.785712064011
10/31/2011 23:56:00,517.785854638225
11/01/2011 00:06:00,517.785997212439
11/01/2011 00:16:00,517.186139786653
11/01/2011 00:26:00,517.186282360867
11/01/2011 00:36:00,517.186424935082
11/01/2011 00:46:00,517.186567509296
11/01/2011 00:56:00,517.18671008351
11/01/2011 01:06:00,517.186852657724
11/01/2011 01:16:00,517.186995231938
11/01/2011 01:26:00,517.187137806152
11/01/2011 01:36:00,517.287280380366
11/01/2011 01:46:00,516.78742295458
11/01/2011 01:56:00,516.787565528794
11/01/2011 02:06:00,516.787708103009
11/01/2011 02:16:00,516.787850677223
11/01/2011 02:26:00,516.787993251437
11/01/2011 02:36:00,516.788135825651
11/01/2011 02:46:00,516.188278399865
11/01/2011 02:56:00,516.088420974079
11/01/2011 03:06:00,515.688563548293
11/01/2011 03:16:00,515.688706122507
11/01/2011 03:26:00,515.588848696721
11/01/2011 03:36:00,516.088991270935
11/01/2011 03:46:00,515.68913384515
11/01/2011 03:56:00,515.689276419364
11/01/2011 04:06:00,515.089418993578
11/01/2011 04:16:00,515.689561567792
11/01/2011 04:26:00,515.089704142006
11/01/2011 04:36:00,515.18984671622
11/01/2011 04:46:00,515.189989290434
11/01/2011 04:56:00,514.490131864648
11/01/2011 05:06:00,515.190274438862
11/01/2011 05:16:00,514.490417013077
11/01/2011 05:26:00,514.490559587291
11/01/2011 05:36:00,515.090702161505
11/01/2011 05:46:00,514.490844735719
11/01/2011 05:56:00,514.390987309933
11/01/2011 06:06:00,514.491129884147
11/01/2011 06:16:00,513.991272458361
11/01/2011 06:26:00,513.991415032575
11/01/2011 06:36:00,514.491557606789
11/01/2011 06:46:00,513.991700181004
11/01/2011 06:56:00,513.991842755218
11/01/2011 07:06:00,513.891985329432
11/01/2011 07:16:00,513.492127903646
11/01/2011 07:26:00,513.39227047786
11/01/2011 07:36:00,513.892413052074
11/01/2011 07:46:00,513.492555626288
11/01/2011 07:56:00,513.392698200502
11/01/2011 08:06:00,513.392840774716
11/01/2011 08:16:00,513.392983348931
11/01/2011 08:26:00,513.493125923145
11/01/2011 08:36:00,513.393268497359
11/01/2011 08:46:00,512.993411071573
11/01/2011 08:56:00,512.993553645787
11/01/2011 09:06:00,512.993696220001
11/01/2011 09:16:00,512.793838794215
11/01/2011 09:26:00,512.793981368429
11/01/2011 09:36:00,512.794123942643
11/01/2011 09:46:00,512.794266516858
11/01/2011 09:56:00,512.794409091072
11/01/2011 10:06:00,512.294551665286
11/01/2011 10:16:00,511.8946942395
11/01/2011 10:26:00,512.294836813714
11/01/2011 10:36:00,511.794979387928
11/01/2011 10:46:00,511.795121962142
11/01/2011 10:56:00,511.895264536356
11/01/2011 11:06:00,511.89540711057
11/01/2011 11:16:00,511.795549684785
11/01/2011 11:26:00,511.795692258999
11/01/2011 11:36:00,511.895834833213
11/01/2011 11:46:00,511.095977407427
11/01/2011 11:56:00,511.296119981641
11/01/2011 12:06:00,511.096262555855
11/01/2011 12:16:00,510.596405130069
11/01/2011 12:26:00,510.696547704283
11/01/2011 12:36:00,510.596690278497
11/01/2011 12:46:00,510.596832852712
11/01/2011 12:56:00,510.596975426926
11/01/2011 13:06:00,510.59711800114
11/01/2011 13:16:00,510.097260575354
11/01/2011 13:26:00,510.097403149568
11/01/2011 13:36:00,510.097545723782
11/01/2011 13:46:00,510.097688297996
11/01/2011 13:56:00,510.09783087221
11/01/2011 14:06:00,510.097973446424
11/01/2011 14:16:00,509.798116020639
11/01/2011 14:26:00,510.098258594853
11/01/2011 14:36:00,510.098401169067
11/01/2011 14:46:00,510.098543743281
11/01/2011 14:56:00,510.098686317495
11/01/2011 15:06:00,510.098828891709
11/01/2011 15:16:00,510.098971465923
11/01/2011 15:26:00,509.799114040137
11/01/2011 15:36:00,510.599256614351
11/01/2011 15:46:00,510.599399188566
11/01/2011 15:56:00,510.39954176278
11/01/2011 16:06:00,510.599684336994
11/01/2011 16:16:00,509.799826911208
11/01/2011 16:26:00,510.099969485422
11/01/2011 16:36:00,510.600112059636
11/01/2011 16:46:00,510.60025463385
11/01/2011 16:56:00,509.800397208064
11/01/2011 17:06:00,510.100539782278
11/01/2011 17:16:00,510.400682356493
11/01/2011 17:26:00,510.400824930707
11/01/2011 17:36:00,509.800967504921
11/01/2011 17:46:00,509.801110079135
11/01/2011 17:56:00,509.801252653349
11/01/2011 18:06:00,509.801395227563
11/01/2011 18:16:00,510.101537801777
11/01/2011 18:26:00,509.801680375991
11/01/2011 18:36:00,509.801822950205
11/01/2011 18:46:00,509.80196552442
11/01/2011 18:56:00,510.602108098634
11/01/2011 19:06:00,510.102250672848
11/01/2011 19:16:00,509.802393247062
11/01/2011 19:26:00,510.102535821276
11/01/2011 19:36:00,509.80267839549
11/01/2011 19:46:00,510.102820969704
11/01/2011 19:56:00,510.102963543918
11/01/2011 20:06:00,510.103106118132
11/01/2011 20:16:00,510.103248692347
11/01/2011 20:26:00,509.603391266561
11/01/2011 20:36:00,510.103533840775
11/01/2011 20:46:00,509.603676414989
11/01/2011 20:56:00,509.603818989203
11/01/2011 21:06:00,509.603961563417
11/01/2011 21:16:00,509.604104137631
11/01/2011 21:26:00,509.604246711845
11/01/2011 21:36:00,509.604389286059
11/01/2011 21:46:00,509.304531860274
11/01/2011 21:56:00,509.004674434488
11/01/2011 22:06:00,509.004817008702
11/01/2011 22:16:00,509.204959582916
11/01/2011 22:26:00,509.00510215713
11/01/2011 22:36:00,509.005244731344
11/01/2011 22:46:00,509.005387305558
11/01/2011 22:56:00,508.405529879772
11/01/2011 23:06:00,508.405672453986
11/01/2011 23:16:00,508.405815028201
11/01/2011 23:26:00,508.405957602415
11/01/2011 23:36:00,508.406100176629
11/01/2011 23:46:00,507.906242750843
11/01/2011 23:56:00,507.906385325057
11/02/2011 00:06:00,507.406527899271
11/02/2011 00:16:00,507.406670473485
11/02/2011 00:26:00,507.306813047699
11/02/2011 00:36:00,507.306955621913
11/02/2011 00:46:00,506.907098196128
11/02/2011 00:56:00,506.807240770342
11/02/2011 01:06:00,506.907383344556
11/02/2011 01:16:00,506.90752591877
11/02/2011 01:26:00,506.907668492984
11/02/2011 01:36:00,506.307811067198
11/02/2011 01:46:00,506.407953641412
11/02/2011 01:56:00,506.808096215626
11/02/2011 02:06:00,505.90823878984
11/02/2011 02:16:00,506.308381364055
11/02/2011 02:26:00,506.408523938269
11/02/2011 02:36:00,505.808666512483
11/02/2011 02:46:00,505.908809086697
11/02/2011 02:56:00,505.808951660911
11/02/2011 03:06:00,505.909094235125
11/02/2011 03:16:00,505.209236809339
11/02/2011 03:26:00,505.209379383553
11/02/2011 03:36:00,505.909521957768
11/02/2011 03:46:00,505.909664531982
11/02/2011 03:56:00,505.209807106196
11/02/2011 04:06:00,505.20994968041
11/02/2011 04:16:00,505.210092254624
11/02/2011 04:26:00,505.210234828838
11/02/2011 04:36:00,505.210377403052
11/02/2011 04:46:00,505.210519977266
11/02/2011 04:56:00,505.21066255148
11/02/2011 05:06:00,505.210805125695
11/02/2011 05:16:00,505.210947699909
11/02/2011 05:26:00,505.211090274123
11/02/2011 05:36:00,504.711232848337
11/02/2011 05:46:00,504.711375422551
11/02/2011 05:56:00,504.711517996765
11/02/2011 06:06:00,504.211660570979
11/02/2011 06:16:00,504.211803145193
11/02/2011 06:26:00,504.211945719407
11/02/2011 06:36:00,504.212088293622
11/02/2011 06:46:00,504.212230867836
11/02/2011 06:56:00,504.21237344205
11/02/2011 07:06:00,504.212516016264
11/02/2011 07:16:00,504.212658590478
11/02/2011 07:26:00,504.212801164692
11/02/2011 07:36:00,504.212943738906
11/02/2011 07:46:00,503.51308631312
11/02/2011 07:56:00,503.613228887334
11/02/2011 08:06:00,503.113371461549
11/02/2011 08:16:00,503.113514035763
11/02/2011 08:26:00,503.113656609977
11/02/2011 08:36:00,503.013799184191
11/02/2011 08:46:00,503.113941758405
11/02/2011 08:56:00,502.614084332619
11/02/2011 09:06:00,502.614226906833
11/02/2011 09:16:00,502.614369481047
11/02/2011 09:26:00,502.614512055261
11/02/2011 09:36:00,502.314654629476
11/02/2011 09:46:00,501.91479720369
11/02/2011 09:56:00,501.914939777904
11/02/2011 10:06:00,501.915082352118
11/02/2011 10:16:00,501.915224926332
11/02/2011 10:26:00,501.415367500546
11/02/2011 10:36:00,501.41551007476
11/02/2011 10:46:00,501.915652648974
11/02/2011 10:56:00,501.415795223188
11/02/2011 11:06:00,501.415937797403
11/02/2011 11:16:00,501.416080371617
11/02/2011 11:26:00,501.416222945831
11/02/2011 11:36:00,501.316365520045
11/02/2011 11:46:00,500.816508094259
11/02/2011 11:56:00,500.916650668473
11/02/2011 12:06:00,500.816793242687
11/02/2011 12:16:00,500.816935816901
11/02/2011 12:26:00,500.217078391115
11/02/2011 12:36:00,500.21722096533
11/02/2011 12:46:00,499.717363539544
11/02/2011 12:56:00,499.717506113758
11/02/2011 13:06:00,499.717648687972
11/02/2011 13:16:00,499.717791262186
11/02/2011 13:26:00,500.2179338364
11/02/2011 13:36:00,499.718076410614
11/02/2011 13:46:00,500.218218984828
11/02/2011 13:56:00,499.718361559042
11/02/2011 14:06:00,499.718504133257
11/02/2011 14:16:00,499.518646707471
11/02/2011 14:26:00,500.818789281685
11/02/2011 14:36:00,500.818931855899
11/02/2011 14:46:00,500.819074430113
11/02/2011 14:56:00,501.319217004327
11/02/2011 15:06:00,501.119359578541
11/02/2011 15:16:00,501.319502152755
11/02/2011 15:26:00,501.319644726969
11/02/2011 15:36:00,501.619787301184
11/02/2011 15:46:00,501.619929875398
11/02/2011 15:56:00,501.620072449612
11/02/2011 16:06:00,501.620215023826
11/02/2011 16:16:00,502.12035759804
11/02/2011 16:26:00,502.820500172254
11/02/2011 16:36:00,503.820642746468
11/02/2011 16:46:00,503.820785320682
11/02/2011 16:56:00,504.320927894896
11/02/2011 17:06:00,503.821070469111
11/02/2011 17:16:00,503.821213043325
11/02/2011 17:26:00,504.321355617539
11/02/2011 17:36:00,504.921498191753
11/02/2011 17:46:00,504.921640765967
11/02/2011 17:56:00,504.921783340181
11/02/2011 18:06:00,505.421925914395
11/02/2011 18:16:00,506.022068488609
11/02/2011 18:26:00,506.622211062823
11/02/2011 18:36:00,507.622353637038
11/02/2011 18:46:00,508.822496211252
11/02/2011 18:56:00,508.822638785466
11/02/2011 19:06:00,508.82278135968
11/02/2011 19:16:00,509.322923933894
11/02/2011 19:26:00,509.323066508108
11/02/2011 19:36:00,509.323209082322
11/02/2011 19:46:00,509.323351656536
11/02/2011 19:56:00,509.82349423075
11/02/2011 20:06:00,510.123636804965
11/02/2011 20:16:00,509.323779379179
11/02/2011 20:26:00,509.623921953393
11/02/2011 20:36:00,509.624064527607
11/02/2011 20:46:00,509.324207101821
11/02/2011 20:56:00,509.624349676035
11/02/2011 21:06:00,509.324492250249
11/02/2011 21:16:00,509.024634824463
11/02/2011 21:26:00,509.624777398677
11/02/2011 21:36:00,508.824919972892
11/02/2011 21:46:00,509.025062547106
11/02/2011 21:56:00,509.72520512132
11/02/2011 22:06:00,509.625347695534
11/02/2011 22:16:00,510.125490269748
11/02/2011 22:26:00,510.625632843962
11/02/2011 22:36:00,510.625775418176
11/02/2011 22:46:00,510.62591799239
11/02/2011 22:56:00,511.126060566604
11/02/2011 23:06:00,510.626203140819
11/02/2011 23:16:00,511.326345715033
11/02/2011 23:26:00,510.626488289247
11/02/2011 23:36:00,511.126630863461
11/02/2011 23:46:00,510.626773437675
11/02/2011 23:56:00,510.626916011889
11/03/2011 00:06:00,510.627058586103
11/03/2011 00:16:00,510.127201160317
11/03/2011 00:26:00,510.127343734531
11/03/2011 00:36:00,510.227486308746
11/03/2011 00:46:00,510.22762888296
11/03/2011 00:56:00,510.727771457174
11/03/2011 01:06:00,510.727914031388
11/03/2011 01:16:00,510.728056605602
11/03/2011 01:26:00,511.328199179816
11/03/2011 01:36:00,511.32834175403
11/03/2011 01:46:00,511.328484328244
11/03/2011 01:56:00,511.928626902458
11/03/2011 02:06:00,510.628769476673
11/03/2011 02:16:00,511.928912050887
11/03/2011 02:26:00,511.929054625101
11/03/2011 02:36:00,511.929197199315
11/03/2011 02:46:00,511.829339773529
11/03/2011 02:56:00,513.029482347743
11/03/2011 03:06:00,513.029624921957
11/03/2011 03:16:00,513.529767496171
11/03/2011 03:26:00,513.529910070385
11/03/2011 03:36:00,513.5300526446
11/03/2011 03:46:00,514.030195218814
11/03/2011 03:56:00,514.530337793028
11/03/2011 04:06:00,514.530480367242
11/03/2011 04:16:00,515.230622941456
11/03/2011 04:26:00,515.73076551567
11/03/2011 04:36:00,515.230908089884
11/03/2011 04:46:00,515.231050664098
11/03/2011 04:56:00,515.731193238312
11/03/2011 05:06:00,515.731335812527
11/03/2011 05:16:00,516.531478386741
11/03/2011 05:26:00,516.531620960955
11/03/2011 05:36:00,516.831763535169
11/03/2011 05:46:00,516.831906109383
11/03/2011 05:56:00,516.832048683597
11/03/2011 06:06:00,517.332191257811
11/03/2011 06:16:00,517.532333832025
11/03/2011 06:26:00,517.332476406239
11/03/2011 06:36:00,517.332618980454
11/03/2011 06:46:00,517.532761554668
11/03/2011 06:56:00,517.532904128882
11/03/2011 07:06:00,517.933046703096
11/03/2011 07:16:00,517.33318927731
11/03/2011 07:26:00,517.333331851524
11/03/2011 07:36:00,517.333474425738
11/03/2011 07:46:00,517.933616999952
11/03/2011 07:56:00,517.933759574167
11/03/2011 08:06:00,517.933902148381
11/03/2011 08:16:00,517.934044722595
11/03/2011 08:26:00,517.934187296809
11/03/2011 08:36:00,517.934329871023
11/03/2011 08:46:00,518.534472445237
11/03/2011 08:56:00,518.534615019451
11/03/2011 09:06:00,518.534757593665
11/03/2011 09:16:00,519.034900167879
11/03/2011 09:26:00,519.035042742094
11/03/2011 09:36:00,519.835185316308
11/03/2011 09:46:00,519.835327890522
11/03/2011 09:56:00,519.535470464736
11/03/2011 10:06:00,519.53561303895
11/03/2011 10:16:00,519.535755613164
11/03/2011 10:26:00,519.535898187378
11/03/2011 10:36:00,519.536040761592
11/03/2011 10:46:00,520.036183335806
11/03/2011 10:56:00,520.636325910021
11/03/2011 11:06:00,520.636468484235
11/03/2011 11:16:00,521.236611058449
11/03/2011 11:26:00,521.236753632663
11/03/2011 11:36:00,521.236896206877
11/03/2011 11:46:00,521.237038781091
11/03/2011 11:56:00,521.137181355305
11/03/2011 12:06:00,521.237323929519
11/03/2011 12:16:00,521.737466503733
11/03/2011 12:26:00,521.637609077948
11/03/2011 12:36:00,522.137751652162
11/03/2011 12:46:00,522.737894226376
11/03/2011 12:56:00,523.23803680059
11/03/2011 13:06:00,523.938179374804
11/03/2011 13:16:00,524.438321949018
11/03/2011 13:26:00,524.938464523232
11/03/2011 13:36:00,526.038607097446
11/03/2011 13:46:00,526.53874967166
11/03/2011 13:56:00,526.538892245875
11/03/2011 14:06:00,527.739034820089
11/03/2011 14:16:00,528.239177394303
11/03/2011 14:26:00,528.239319968517
11/03/2011 14:36:00,528.239462542731
11/03/2011 14:46:00,528.539605116945
11/03/2011 14:56:00,529.039747691159
11/03/2011 15:06:00,529.639890265373
11/03/2011 15:16:00,530.740032839587
11/03/2011 15:26:00,531.240175413802
11/03/2011 15:36:00,532.340317988016
11/03/2011 15:46:00,535.74046056223
11/03/2011 15:56:00,537.240603136444
11/03/2011 16:06:00,539.540745710658
11/03/2011 16:16:00,541.040888284872
11/03/2011 16:26:00,542.241030859086
11/03/2011 16:36:00,542.5411734333
11/03/2011 16:46:00,542.741316007514
11/03/2011 16:56:00,542.741458581728
11/03/2011 17:06:00,542.741601155943
11/03/2011 17:16:00,542.741743730157
11/03/2011 17:26:00,542.741886304371
11/03/2011 17:36:00,542.742028878585
11/03/2011 17:46:00,542.742171452799
11/03/2011 17:56:00,543.342314027013
11/03/2011 18:06:00,543.342456601227
11/03/2011 18:16:00,543.342599175441
11/03/2011 18:26:00,543.542741749656
11/03/2011 18:36:00,543.34288432387
11/03/2011 18:46:00,543.343026898084
11/03/2011 18:56:00,543.543169472298
11/03/2011 19:06:00,543.043312046512
11/03/2011 19:16:00,543.043454620726
11/03/2011 19:26:00,542.74359719494
11/03/2011 19:36:00,543.043739769154
11/03/2011 19:46:00,542.243882343368
11/03/2011 19:56:00,542.544024917583
11/03/2011 20:06:00,542.544167491797
11/03/2011 20:16:00,542.244310066011
11/03/2011 20:26:00,542.044452640225
11/03/2011 20:36:00,542.244595214439
11/03/2011 20:46:00,542.544737788653
11/03/2011 20:56:00,541.744880362867
11/03/2011 21:06:00,542.045022937081
11/03/2011 21:16:00,541.745165511295
11/03/2011 21:26:00,541.04530808551
11/03/2011 21:36:00,540.545450659724
11/03/2011 21:46:00,540.845593233938
11/03/2011 21:56:00,540.845735808152
11/03/2011 22:06:00,540.545878382366
11/03/2011 22:16:00,540.04602095658
11/03/2011 22:26:00,540.046163530794
11/03/2011 22:36:00,540.046306105008
11/03/2011 22:46:00,540.046448679222
11/03/2011 22:56:00,540.246591253436
11/03/2011 23:06:00,540.046733827651
11/03/2011 23:16:00,540.046876401865
11/03/2011 23:26:00,540.047018976079
11/03/2011 23:36:00,540.047161550293
11/03/2011 23:46:00,540.247304124507
11/03/2011 23:56:00,540.047446698721
11/04/2011 00:06:00,540.047589272935
11/04/2011 00:16:00,540.047731847149
11/04/2011 00:26:00,540.247874421364
11/04/2011 00:36:00,540.048016995578
11/04/2011 00:46:00,540.048159569792
11/04/2011 00:56:00,540.248302144006
11/04/2011 01:06:00,539.54844471822
11/04/2011 01:16:00,539.548587292434
11/04/2011 01:26:00,539.748729866648
11/04/2011 01:36:00,540.048872440862
11/04/2011 01:46:00,539.549015015076
11/04/2011 01:56:00,540.049157589291
11/04/2011 02:06:00,539.549300163505
11/04/2011 02:16:00,539.549442737719
11/04/2011 02:26:00,539.749585311933
11/04/2011 02:36:00,539.549727886147
11/04/2011 02:46:00,539.549870460361
11/04/2011 02:56:00,539.550013034575
11/04/2011 03:06:00,539.550155608789
11/04/2011 03:16:00,539.550298183003
11/04/2011 03:26:00,539.550440757218
11/04/2011 03:36:00,539.550583331432
11/04/2011 03:46:00,540.050725905646
11/04/2011 03:56:00,540.05086847986
11/04/2011 04:06:00,540.051011054074
11/04/2011 04:16:00,540.051153628288
11/04/2011 04:26:00,540.051296202502
11/04/2011 04:36:00,540.051438776716
11/04/2011 04:46:00,540.05158135093
11/04/2011 04:56:00,540.051723925145
11/04/2011 05:06:00,540.551866499359
11/04/2011 05:16:00,540.552009073573
11/04/2011 05:26:00,540.552151647787
11/04/2011 05:36:00,540.552294222001
11/04/2011 05:46:00,540.552436796215
11/04/2011 05:56:00,540.552579370429
11/04/2011 06:06:00,540.852721944643
11/04/2011 06:16:00,540.552864518857
11/04/2011 06:26:00,540.553007093072
11/04/2011 06:36:00,540.853149667286
11/04/2011 06:46:00,540.5532922415
11/04/2011 06:56:00,541.053434815714
11/04/2011 07:06:00,540.553577389928
11/04/2011 07:16:00,540.553719964142
11/04/2011 07:26:00,540.853862538356
11/04/2011 07:36:00,540.55400511257
11/04/2011 07:46:00,540.554147686784
11/04/2011 07:56:00,540.554290260999
11/04/2011 08:06:00,540.054432835213
11/04/2011 08:16:00,540.054575409427
11/04/2011 08:26:00,540.254717983641
11/04/2011 08:36:00,540.054860557855
11/04/2011 08:46:00,540.055003132069
11/04/2011 08:56:00,540.055145706283
11/04/2011 09:06:00,539.555288280497
11/04/2011 09:16:00,540.055430854711
11/04/2011 09:26:00,539.555573428926
11/04/2011 09:36:00,539.55571600314
11/04/2011 09:46:00,539.555858577354
11/04/2011 09:56:00,539.556001151568
11/04/2011 10:06:00,539.556143725782
11/04/2011 10:16:00,539.556286299996
11/04/2011 10:26:00,538.95642887421
11/04/2011 10:36:00,538.956571448424
11/04/2011 10:46:00,538.956714022638
11/04/2011 10:56:00,538.956856596853
11/04/2011 11:06:00,538.956999171067
11/04/2011 11:16:00,538.457141745281
11/04/2011 11:26:00,538.757284319495
11/04/2011 11:36:00,538.457426893709
11/04/2011 11:46:00,537.857569467923
11/04/2011 11:56:00,537.857712042137
11/04/2011 12:06:00,538.457854616351
11/04/2011 12:16:00,537.257997190565
11/04/2011 12:26:00,537.858139764779
11/04/2011 12:36:00,537.858282338994
11/04/2011 12:46:00,537.258424913208
11/04/2011 12:56:00,537.258567487422
11/04/2011 13:06:00,537.258710061636
11/04/2011 13:16:00,537.25885263585
11/04/2011 13:26:00,537.258995210064
11/04/2011 13:36:00,537.259137784278
11/04/2011 13:46:00,536.759280358493
11/04/2011 13:56:00,536.759422932707
11/04/2011 14:06:00,536.759565506921
11/04/2011 14:16:00,536.759708081135
11/04/2011 14:26:00,536.259850655349
11/04/2011 14:36:00,536.459993229563
11/04/2011 14:46:00,536.260135803777
11/04/2011 14:56:00,536.260278377991
11/04/2011 15:06:00,537.260420952205
11/04/2011 15:16:00,536.760563526419
11/04/2011 15:26:00,537.260706100634
11/04/2011 15:34:00,
11/04/2011 15:35:00,
11/04/2011 15:36:00,
11/04/2011 15:46:00,541.560991249062
11/04/2011 15:56:00,541.961133823276
11/04/2011 16:06:00,542.36127639749
11/04/2011 16:16:00,542.561418971704
11/04/2011 16:26:00,542.161561545918
11/04/2011 16:36:00,542.361704120132
11/04/2011 16:46:00,542.561846694347
11/04/2011 16:56:00,542.461989268561
11/04/2011 17:06:00,542.962131842775
11/04/2011 17:16:00,541.962274416989
11/04/2011 17:26:00,542.462416991203
11/04/2011 17:36:00,542.062559565417
11/04/2011 17:46:00,542.562702139631
11/04/2011 17:56:00,542.662844713845
11/04/2011 18:06:00,542.962987288059
11/04/2011 18:16:00,543.263129862273
11/04/2011 18:26:00,542.863272436488
11/04/2011 18:36:00,542.263415010702
11/04/2011 18:46:00,542.563557584916
11/04/2011 18:56:00,542.56370015913
11/04/2011 19:06:00,542.863842733344
11/04/2011 19:16:00,542.963985307558
11/04/2011 19:26:00,543.364127881772
11/04/2011 19:36:00,542.964270455986
11/04/2011 19:46:00,542.9644130302
11/04/2011 19:56:00,543.164555604415
11/04/2011 20:06:00,543.164698178629
11/04/2011 20:16:00,543.464840752843
11/04/2011 20:26:00,543.164983327057
11/04/2011 20:36:00,543.465125901271
11/04/2011 20:46:00,543.465268475485
11/04/2011 20:56:00,542.965411049699
11/04/2011 21:06:00,542.965553623913
11/04/2011 21:16:00,542.965696198127
11/04/2011 21:26:00,542.965838772342
11/04/2011 21:36:00,542.965981346556
11/04/2011 21:46:00,542.96612392077
11/04/2011 21:56:00,543.066266494984
11/04/2011 22:06:00,543.066409069198
11/04/2011 22:16:00,543.066551643412
11/04/2011 22:26:00,543.066694217626
11/04/2011 22:36:00,543.56683679184
11/04/2011 22:46:00,543.566979366055
11/04/2011 22:56:00,543.867121940269
11/04/2011 23:06:00,543.567264514483
11/04/2011 23:16:00,543.567407088697
11/04/2011 23:26:00,544.767549662911
11/04/2011 23:36:00,544.767692237125
11/04/2011 23:46:00,544.767834811339
11/04/2011 23:56:00,544.767977385553
11/05/2011 00:06:00,545.068119959767
11/05/2011 00:16:00,545.268262533982
11/05/2011 00:26:00,545.068405108196
11/05/2011 00:36:00,545.26854768241
11/05/2011 00:46:00,545.868690256624
11/05/2011 00:56:00,545.568832830838
11/05/2011 01:06:00,546.068975405052
11/05/2011 01:16:00,546.069117979266
11/05/2011 01:26:00,546.06926055348
11/05/2011 01:36:00,545.869403127694
11/05/2011 01:46:00,545.869545701908
11/05/2011 01:56:00,546.069688276123
11/05/2011 02:06:00,546.569830850337
11/05/2011 02:16:00,546.569973424551
11/05/2011 02:26:00,546.570115998765
11/05/2011 02:36:00,546.570258572979
11/05/2011 02:46:00,547.270401147193
11/05/2011 02:56:00,547.770543721407
11/05/2011 03:06:00,547.770686295621
11/05/2011 03:16:00,547.770828869836
11/05/2011 03:26:00,548.07097144405
11/05/2011 03:36:00,548.071114018264
11/05/2011 03:46:00,548.071256592478
11/05/2011 03:56:00,548.071399166692
11/05/2011 04:06:00,547.771541740906
11/05/2011 04:16:00,547.77168431512
11/05/2011 04:26:00,547.771826889334
11/05/2011 04:36:00,548.071969463548
11/05/2011 04:46:00,548.072112037763
11/05/2011 04:56:00,547.772254611977
11/05/2011 05:06:00,548.072397186191
11/05/2011 05:16:00,548.572539760405
11/05/2011 05:26:00,548.572682334619
11/05/2011 05:36:00,547.772824908833
11/05/2011 05:46:00,548.572967483047
11/05/2011 05:56:00,548.873110057261
11/05/2011 06:06:00,549.073252631475
11/05/2011 06:16:00,549.07339520569
11/05/2011 06:26:00,549.073537779904
11/05/2011 06:36:00,549.073680354118
11/05/2011 06:46:00,549.373822928332
11/05/2011 06:56:00,549.673965502546
11/05/2011 07:06:00,549.67410807676
11/05/2011 07:16:00,549.674250650974
11/05/2011 07:26:00,549.674393225188
11/05/2011 07:36:00,549.674535799402
11/05/2011 07:46:00,549.674678373617
11/05/2011 07:56:00,549.674820947831
11/05/2011 08:06:00,549.674963522045
11/05/2011 08:16:00,549.675106096259
11/05/2011 08:26:00,549.875248670473
11/05/2011 08:36:00,549.075391244687
11/05/2011 08:46:00,549.075533818901
11/05/2011 08:56:00,549.075676393115
11/05/2011 09:06:00,548.075818967329
11/05/2011 09:16:00,548.075961541544
11/05/2011 09:26:00,548.076104115758
11/05/2011 09:36:00,548.076246689972
11/05/2011 09:46:00,547.576389264186
11/05/2011 09:56:00,546.8765318384
11/05/2011 10:06:00,546.376674412614
11/05/2011 10:16:00,546.376816986828
11/05/2011 10:26:00,545.876959561042
11/05/2011 10:36:00,545.877102135256
11/05/2011 10:46:00,545.277244709471
11/05/2011 10:56:00,545.277387283685
11/05/2011 11:06:00,545.277529857899
11/05/2011 11:16:00,544.777672432113
11/05/2011 11:26:00,544.477815006327
11/05/2011 11:36:00,544.477957580541
11/05/2011 11:46:00,543.578100154755
11/05/2011 11:56:00,543.578242728969
11/05/2011 12:06:00,543.578385303183
11/05/2011 12:16:00,542.778527877397
11/05/2011 12:26:00,542.278670451612
11/05/2011 12:36:00,542.778813025826
11/05/2011 12:46:00,542.07895560004
11/05/2011 12:56:00,542.279098174254
11/05/2011 13:06:00,541.779240748468
11/05/2011 13:16:00,541.079383322682
11/05/2011 13:26:00,540.579525896896
11/05/2011 13:36:00,540.57966847111
11/05/2011 13:46:00,540.579811045325
11/05/2011 13:56:00,540.079953619539
11/05/2011 14:06:00,540.080096193753
11/05/2011 14:16:00,539.580238767967
11/05/2011 14:26:00,538.980381342181
11/05/2011 14:36:00,538.980523916395
11/05/2011 14:46:00,538.480666490609
11/05/2011 14:56:00,538.480809064823
11/05/2011 15:06:00,537.880951639037
11/05/2011 15:16:00,537.281094213251
11/05/2011 15:26:00,537.281236787466
11/05/2011 15:36:00,536.78137936168
11/05/2011 15:46:00,536.281521935894
11/05/2011 15:56:00,536.281664510108
11/05/2011 16:06:00,536.281807084322
11/05/2011 16:16:00,535.481949658536
11/05/2011 16:26:00,534.88209223275
11/05/2011 16:36:00,535.082234806964
11/05/2011 16:46:00,534.282377381179
11/05/2011 16:56:00,534.082519955393
11/05/2011 17:06:00,533.482662529607
11/05/2011 17:16:00,532.982805103821
11/05/2011 17:26:00,532.982947678035
11/05/2011 17:36:00,532.983090252249
11/05/2011 17:46:00,532.083232826463
11/05/2011 17:56:00,532.383375400677
11/05/2011 18:06:00,532.383517974891
11/05/2011 18:16:00,531.583660549106
11/05/2011 18:26:00,531.78380312332
11/05/2011 18:36:00,531.283945697534
11/05/2011 18:46:00,531.284088271748
11/05/2011 18:56:00,530.484230845962
11/05/2011 19:06:00,530.484373420176
11/05/2011 19:16:00,529.68451599439
11/05/2011 19:26:00,529.684658568604
11/05/2011 19:36:00,529.684801142819
11/05/2011 19:46:00,529.084943717033
11/05/2011 19:56:00,528.585086291247
11/05/2011 20:06:00,527.985228865461
11/05/2011 20:16:00,527.985371439675
11/05/2011 20:26:00,527.985514013889
11/05/2011 20:36:00,527.485656588103
11/05/2011 20:46:00,527.485799162317
11/05/2011 20:56:00,526.985941736531
11/05/2011 21:06:00,526.986084310745
11/05/2011 21:16:00,526.58622688496
11/05/2011 21:26:00,526.286369459174
11/05/2011 21:36:00,525.786512033388
11/05/2011 21:46:00,526.086654607602
11/05/2011 21:56:00,525.786797181816
11/05/2011 22:06:00,525.48693975603
11/05/2011 22:16:00,524.987082330244
11/05/2011 22:26:00,524.487224904458
11/05/2011 22:36:00,524.487367478672
11/05/2011 22:46:00,524.487510052887
11/05/2011 22:56:00,523.987652627101
11/05/2011 23:06:00,523.287795201315
11/05/2011 23:16:00,523.287937775529
11/05/2011 23:26:00,522.788080349743
11/05/2011 23:36:00,522.188222923957
11/05/2011 23:46:00,522.788365498171
11/05/2011 23:56:00,522.188508072385
11/06/2011 00:06:00,521.6886506466
11/06/2011 00:16:00,521.688793220814
11/06/2011 00:26:00,521.188935795028
11/06/2011 00:36:00,521.189078369242
11/06/2011 00:46:00,520.489220943456
11/06/2011 00:56:00,520.68936351767
11/06/2011 01:06:00,520.489506091884
11/06/2011 01:16:00,520.089648666098
11/06/2011 01:26:00,519.489791240312
11/06/2011 01:36:00,519.989933814526
11/06/2011 01:46:00,519.490076388741
11/06/2011 01:56:00,519.490218962955
11/06/2011 02:06:00,518.990361537169
11/06/2011 02:16:00,517.890504111383
11/06/2011 02:26:00,517.990646685597
11/06/2011 02:36:00,517.990789259811
11/06/2011 02:46:00,517.390931834025
11/06/2011 02:56:00,517.391074408239
11/06/2011 03:06:00,517.391216982453
11/06/2011 03:16:00,516.691359556668
11/06/2011 03:26:00,516.891502130882
11/06/2011 03:36:00,516.291644705096
11/06/2011 03:46:00,516.29178727931
11/06/2011 03:56:00,516.191929853524
11/06/2011 04:06:00,515.692072427738
11/06/2011 04:16:00,515.292215001952
11/06/2011 04:26:00,514.592357576166
11/06/2011 04:36:00,514.59250015038
11/06/2011 04:46:00,514.592642724595
11/06/2011 04:56:00,514.092785298809
11/06/2011 05:06:00,514.092927873023
11/06/2011 05:16:00,513.593070447237
11/06/2011 05:26:00,513.593213021451
11/06/2011 05:36:00,513.593355595665
11/06/2011 05:46:00,513.093498169879
11/06/2011 05:56:00,513.093640744093
11/06/2011 06:06:00,510.293783318307
11/06/2011 06:16:00,504.793925892522
11/06/2011 06:26:00,505.294068466736
11/06/2011 06:36:00,505.99421104095
11/06/2011 06:46:00,506.994353615164
11/06/2011 06:56:00,507.494496189378
11/06/2011 07:06:00,508.594638763592
11/06/2011 07:16:00,508.594781337806
11/06/2011 07:26:00,509.29492391202
11/06/2011 07:36:00,509.295066486234
11/06/2011 07:46:00,509.295209060449
11/06/2011 07:56:00,509.295351634663
11/06/2011 08:06:00,509.295494208877
11/06/2011 08:16:00,509.295636783091
11/06/2011 08:26:00,508.595779357305
11/06/2011 08:36:00,508.595921931519
11/06/2011 08:46:00,508.596064505733
11/06/2011 08:56:00,507.496207079947
11/06/2011 09:06:00,507.496349654161
11/06/2011 09:16:00,507.496492228376
11/06/2011 09:26:00,506.99663480259
11/06/2011 09:36:00,506.996777376804
11/06/2011 09:46:00,506.996919951018
11/06/2011 09:56:00,506.997062525232
11/06/2011 10:06:00,506.497205099446
11/06/2011 10:16:00,505.99734767366
11/06/2011 10:26:00,505.997490247874
11/06/2011 10:36:00,505.297632822088
11/06/2011 10:46:00,505.297775396303
11/06/2011 10:56:00,505.297917970517
11/06/2011 11:06:00,505.298060544731
11/06/2011 11:16:00,504.698203118945
11/06/2011 11:26:00,504.298345693159
11/06/2011 11:36:00,504.298488267373
11/06/2011 11:46:00,504.298630841587
11/06/2011 11:56:00,504.098773415801
11/06/2011 12:06:00,503.698915990016
11/06/2011 12:16:00,503.69905856423
11/06/2011 12:26:00,503.599201138444
11/06/2011 12:36:00,503.099343712658
11/06/2011 12:46:00,503.199486286872
11/06/2011 12:56:00,502.399628861086
11/06/2011 13:06:00,502.6997714353
11/06/2011 13:16:00,502.399914009514
11/06/2011 13:26:00,502.400056583728
11/06/2011 13:36:00,501.900199157943
11/06/2011 13:46:00,501.900341732157
11/06/2011 13:56:00,501.400484306371
11/06/2011 14:06:00,501.200626880585
11/06/2011 14:16:00,501.200769454799
11/06/2011 14:26:00,500.900912029013
11/06/2011 14:36:00,500.901054603227
11/06/2011 14:46:00,500.301197177441
11/06/2011 14:56:00,500.301339751655
11/06/2011 15:06:00,499.601482325869
11/06/2011 15:16:00,499.801624900084
11/06/2011 15:26:00,499.601767474298
11/06/2011 15:36:00,499.801910048512
11/06/2011 15:46:00,499.802052622726
11/06/2011 15:56:00,499.80219519694
11/06/2011 16:06:00,498.902337771154
11/06/2011 16:16:00,498.902480345368
11/06/2011 16:26:00,499.802622919582
11/06/2011 16:36:00,499.802765493796
11/06/2011 16:46:00,498.902908068011
11/06/2011 16:56:00,498.903050642225
11/06/2011 17:06:00,498.903193216439
11/06/2011 17:16:00,498.903335790653
11/06/2011 17:26:00,498.903478364867
11/06/2011 17:36:00,498.903620939081
11/06/2011 17:46:00,498.903763513295
11/06/2011 17:56:00,498.903906087509
11/06/2011 18:06:00,498.204048661724
11/06/2011 18:16:00,498.404191235938
11/06/2011 18:26:00,498.404333810152
11/06/2011 18:36:00,498.404476384366
11/06/2011 18:46:00,498.40461895858
11/06/2011 18:56:00,498.404761532794
11/06/2011 19:06:00,498.404904107008
11/06/2011 19:16:00,498.405046681222
11/06/2011 19:26:00,497.905189255436
11/06/2011 19:36:00,497.90533182965
11/06/2011 19:46:00,498.105474403865
11/06/2011 19:56:00,497.605616978079
11/06/2011 20:06:00,497.405759552293
11/06/2011 20:16:00,497.605902126507
11/06/2011 20:26:00,497.406044700721
11/06/2011 20:36:00,497.606187274935
11/06/2011 20:46:00,497.606329849149
11/06/2011 20:56:00,497.606472423363
11/06/2011 21:06:00,496.506614997577
11/06/2011 21:16:00,496.206757571792
11/06/2011 21:26:00,497.106900146006
11/06/2011 21:36:00,496.50704272022
11/06/2011 21:46:00,496.507185294434
11/06/2011 21:56:00,496.507327868648
11/06/2011 22:06:00,495.907470442862
11/06/2011 22:16:00,495.907613017076
11/06/2011 22:26:00,494.80775559129
11/06/2011 22:36:00,494.807898165504
11/06/2011 22:46:00,495.008040739719
11/06/2011 22:56:00,494.308183313933
11/06/2011 23:06:00,494.308325888147
11/06/2011 23:16:00,494.308468462361
11/06/2011 23:26:00,494.308611036575
11/06/2011 23:36:00,493.908753610789
11/06/2011 23:46:00,493.908896185003
11/06/2011 23:56:00,493.409038759217
11/07/2011 00:06:00,493.409181333432
11/07/2011 00:16:00,493.409323907646
11/07/2011 00:26:00,492.70946648186
11/07/2011 00:36:00,492.209609056074
11/07/2011 00:46:00,492.709751630288
11/07/2011 00:56:00,492.209894204502
11/07/2011 01:06:00,491.710036778716
11/07/2011 01:16:00,491.71017935293
11/07/2011 01:26:00,491.110321927144
11/07/2011 01:36:00,491.110464501359
11/07/2011 01:46:00,491.010607075573
11/07/2011 01:56:00,490.610749649787
11/07/2011 02:06:00,490.610892224001
11/07/2011 02:16:00,490.611034798215
11/07/2011 02:26:00,490.611177372429
11/07/2011 02:36:00,490.611319946643
11/07/2011 02:46:00,490.111462520857
11/07/2011 02:56:00,490.111605095071
11/07/2011 03:06:00,490.111747669286
11/07/2011 03:16:00,488.9118902435
11/07/2011 03:26:00,489.412032817714
11/07/2011 03:36:00,488.912175391928
11/07/2011 03:46:00,488.912317966142
11/07/2011 03:56:00,488.912460540356
11/07/2011 04:06:00,488.91260311457
11/07/2011 04:16:00,488.912745688784
11/07/2011 04:26:00,488.912888262998
11/07/2011 04:36:00,488.913030837213
11/07/2011 04:46:00,488.613173411427
11/07/2011 04:56:00,488.413315985641
11/07/2011 05:06:00,488.413458559855
11/07/2011 05:16:00,488.413601134069
11/07/2011 05:26:00,487.313743708283
11/07/2011 05:36:00,487.313886282497
11/07/2011 05:46:00,487.614028856711
11/07/2011 05:56:00,487.314171430925
11/07/2011 06:06:00,487.31431400514
11/07/2011 06:16:00,487.314456579354
11/07/2011 06:26:00,487.314599153568
11/07/2011 06:36:00,487.314741727782
11/07/2011 06:46:00,486.714884301996
11/07/2011 06:56:00,486.71502687621
11/07/2011 07:06:00,486.715169450424
11/07/2011 07:16:00,486.715312024638
11/07/2011 07:26:00,486.215454598852
11/07/2011 07:36:00,486.215597173067
11/07/2011 07:46:00,486.215739747281
11/07/2011 07:56:00,486.715882321495
11/07/2011 08:06:00,486.216024895709
11/07/2011 08:16:00,486.216167469923
11/07/2011 08:26:00,486.216310044137
11/07/2011 08:36:00,485.616452618351
11/07/2011 08:46:00,485.616595192565
11/07/2011 08:56:00,485.616737766779
11/07/2011 09:06:00,485.616880340994
11/07/2011 09:16:00,485.117022915208
11/07/2011 09:26:00,485.117165489422
11/07/2011 09:36:00,485.117308063636
11/07/2011 09:46:00,484.11745063785
11/07/2011 09:56:00,484.617593212064
11/07/2011 10:06:00,484.117735786278
11/07/2011 10:16:00,484.117878360492
11/07/2011 10:26:00,484.118020934706
11/07/2011 10:36:00,483.418163508921
11/07/2011 10:46:00,483.418306083135
11/07/2011 10:56:00,483.418448657349
11/07/2011 11:06:00,484.118591231563
11/07/2011 11:16:00,483.418733805777
11/07/2011 11:26:00,482.918876379991
11/07/2011 11:36:00,482.919018954205
11/07/2011 11:46:00,482.919161528419
11/07/2011 11:56:00,482.819304102633
11/07/2011 12:06:00,482.819446676848
11/07/2011 12:16:00,482.219589251062
11/07/2011 12:26:00,482.219731825276
11/07/2011 12:36:00,481.81987439949
11/07/2011 12:46:00,481.720016973704
11/07/2011 12:56:00,481.720159547918
11/07/2011 13:06:00,481.720302122132
11/07/2011 13:16:00,481.220444696346
11/07/2011 13:26:00,481.22058727056
11/07/2011 13:36:00,481.220729844775
11/07/2011 13:46:00,481.220872418989
11/07/2011 13:56:00,481.221014993203
11/07/2011 14:06:00,481.221157567417
11/07/2011 14:16:00,481.221300141631
11/07/2011 14:26:00,481.221442715845
11/07/2011 14:36:00,481.221585290059
11/07/2011 14:46:00,481.021727864273
11/07/2011 14:56:00,481.021870438487
11/07/2011 15:06:00,481.022013012702
11/07/2011 15:16:00,481.222155586916
11/07/2011 15:26:00,481.72229816113
11/07/2011 15:36:00,482.022440735344
11/07/2011 15:46:00,482.022583309558
11/07/2011 15:56:00,482.522725883772
11/07/2011 16:06:00,483.122868457986
11/07/2011 16:16:00,483.1230110322
11/07/2011 16:26:00,483.623153606414
11/07/2011 16:36:00,484.223296180629
11/07/2011 16:46:00,485.323438754843
11/07/2011 16:56:00,485.823581329057
11/07/2011 17:06:00,485.823723903271
11/07/2011 17:16:00,485.823866477485
11/07/2011 17:26:00,486.324009051699
11/07/2011 17:36:00,485.824151625913
11/07/2011 17:46:00,485.824294200127
11/07/2011 17:56:00,487.024436774341
11/07/2011 18:06:00,486.324579348556
11/07/2011 18:16:00,486.32472192277
11/07/2011 18:26:00,486.324864496984
11/07/2011 18:36:00,486.325007071198
11/07/2011 18:46:00,486.325149645412
11/07/2011 18:56:00,486.625292219626
11/07/2011 19:06:00,486.32543479384
11/07/2011 19:16:00,486.325577368054
11/07/2011 19:26:00,486.325719942268
11/07/2011 19:36:00,486.325862516483
11/07/2011 19:46:00,486.626005090697
11/07/2011 19:56:00,486.326147664911
11/07/2011 20:06:00,486.626290239125
11/07/2011 20:16:00,486.026432813339
11/07/2011 20:26:00,486.626575387553
11/07/2011 20:36:00,486.026717961767
11/07/2011 20:46:00,486.026860535981
11/07/2011 20:56:00,486.027003110195
11/07/2011 21:06:00,486.02714568441
11/07/2011 21:16:00,486.027288258624
11/07/2011 21:26:00,486.027430832838
11/07/2011 21:36:00,486.027573407052
11/07/2011 21:46:00,486.227715981266
11/07/2011 21:56:00,485.52785855548
11/07/2011 22:06:00,485.528001129694
11/07/2011 22:16:00,486.028143703908
11/07/2011 22:26:00,485.628286278122
11/07/2011 22:36:00,485.528428852337
11/07/2011 22:46:00,485.128571426551
11/07/2011 22:56:00,485.528714000765
11/07/2011 23:06:00,485.128856574979
11/07/2011 23:16:00,485.028999149193
11/07/2011 23:26:00,484.629141723407
11/07/2011 23:36:00,484.629284297621
11/07/2011 23:46:00,484.629426871835
11/07/2011 23:56:00,484.129569446049
11/08/2011 00:06:00,484.129712020264
11/08/2011 00:16:00,484.129854594478
11/08/2011 00:26:00,484.129997168692
11/08/2011 00:36:00,483.930139742906
11/08/2011 00:46:00,483.43028231712
11/08/2011 00:56:00,483.430424891334
11/08/2011 01:06:00,483.430567465548
11/08/2011 01:16:00,483.430710039762
11/08/2011 01:26:00,483.330852613976
11/08/2011 01:36:00,483.430995188191
11/08/2011 01:46:00,482.831137762405
11/08/2011 01:56:00,482.931280336619
11/08/2011 02:06:00,483.431422910833
11/08/2011 02:16:00,482.831565485047
11/08/2011 02:26:00,483.431708059261
11/08/2011 02:36:00,483.431850633475
11/08/2011 02:46:00,482.931993207689
11/08/2011 02:56:00,482.932135781903
11/08/2011 03:06:00,482.932278356118
11/08/2011 03:16:00,482.932420930332
11/08/2011 03:26:00,482.932563504546
11/08/2011 03:36:00,482.93270607876
11/08/2011 03:46:00,482.932848652974
11/08/2011 03:56:00,482.932991227188
11/08/2011 04:06:00,482.433133801402
11/08/2011 04:16:00,482.433276375616
11/08/2011 04:26:00,482.43341894983
11/08/2011 04:36:00,482.433561524045
11/08/2011 04:46:00,482.433704098259
11/08/2011 04:56:00,482.433846672473
11/08/2011 05:06:00,482.433989246687
11/08/2011 05:16:00,482.434131820901
11/08/2011 05:26:00,482.434274395115
11/08/2011 05:36:00,482.434416969329
11/08/2011 05:46:00,482.434559543543
11/08/2011 05:56:00,481.834702117758
11/08/2011 06:06:00,482.434844691972
11/08/2011 06:16:00,482.434987266186
11/08/2011 06:26:00,482.4351298404
11/08/2011 06:36:00,482.935272414614
11/08/2011 06:46:00,482.935414988828
11/08/2011 06:56:00,482.935557563042
11/08/2011 07:06:00,483.435700137256
11/08/2011 07:16:00,484.33584271147
11/08/2011 07:26:00,482.935985285685
11/08/2011 07:36:00,483.436127859899
11/08/2011 07:46:00,482.936270434113
11/08/2011 07:56:00,482.936413008327
11/08/2011 08:06:00,482.936555582541
11/08/2011 08:16:00,482.936698156755
11/08/2011 08:26:00,482.936840730969
11/08/2011 08:36:00,482.936983305183
11/08/2011 08:46:00,482.937125879397
11/08/2011 08:56:00,482.937268453612
11/08/2011 09:06:00,482.437411027826
11/08/2011 09:16:00,482.43755360204
11/08/2011 09:26:00,482.937696176254
11/08/2011 09:36:00,482.937838750468
11/08/2011 09:46:00,482.937981324682
11/08/2011 09:56:00,482.438123898896
11/08/2011 10:06:00,482.43826647311
11/08/2011 10:16:00,482.438409047324
11/08/2011 10:26:00,482.238551621539
11/08/2011 10:36:00,482.238694195753
11/08/2011 10:46:00,482.438836769967
11/08/2011 10:56:00,482.438979344181
11/08/2011 11:06:00,481.839121918395
11/08/2011 11:16:00,481.839264492609
11/08/2011 11:26:00,481.839407066823
11/08/2011 11:36:00,481.839549641037
11/08/2011 11:46:00,481.739692215251
11/08/2011 11:56:00,481.839834789466
11/08/2011 12:06:00,481.23997736368
11/08/2011 12:16:00,481.340119937894
11/08/2011 12:26:00,481.240262512108
11/08/2011 12:36:00,481.240405086322
11/08/2011 12:46:00,481.240547660536
11/08/2011 12:56:00,481.24069023475
11/08/2011 13:06:00,481.240832808964
11/08/2011 13:16:00,481.340975383178
11/08/2011 13:26:00,481.241117957393
11/08/2011 13:36:00,481.241260531607
11/08/2011 13:46:00,481.241403105821
11/08/2011 13:56:00,481.241545680035
11/08/2011 14:06:00,481.741688254249
11/08/2011 14:16:00,481.741830828463
11/08/2011 14:26:00,481.741973402677
11/08/2011 14:36:00,482.042115976891
11/08/2011 14:46:00,482.842258551105
11/08/2011 14:56:00,483.14240112532
11/08/2011 15:06:00,483.942543699534
11/08/2011 15:16:00,483.642686273748
11/08/2011 15:26:00,485.342828847962
11/08/2011 15:36:00,485.842971422176
11/08/2011 15:46:00,487.24311399639
11/08/2011 15:56:00,487.843256570604
11/08/2011 16:06:00,488.843399144818
11/08/2011 16:16:00,489.643541719032
11/08/2011 16:26:00,490.343684293247
11/08/2011 16:36:00,491.343826867461
11/08/2011 16:46:00,492.443969441675
11/08/2011 16:56:00,492.744112015889
11/08/2011 17:06:00,493.644254590103
11/08/2011 17:16:00,494.144397164317
11/08/2011 17:26:00,494.144539738531
11/08/2011 17:36:00,494.644682312745
11/08/2011 17:46:00,494.444824886959
11/08/2011 17:56:00,495.644967461174
11/08/2011 18:06:00,495.645110035388
11/08/2011 18:16:00,496.245252609602
11/08/2011 18:26:00,496.245395183816
11/08/2011 18:36:00,496.24553775803
11/08/2011 18:46:00,496.245680332244
11/08/2011 18:56:00,496.845822906458
11/08/2011 19:06:00,496.845965480672
11/08/2011 19:16:00,496.846108054886
11/08/2011 19:26:00,497.446250629101
11/08/2011 19:36:00,497.446393203315
11/08/2011 19:46:00,497.446535777529
11/08/2011 19:56:00,497.446678351743
11/08/2011 20:06:00,497.646820925957
11/08/2011 20:16:00,497.646963500171
11/08/2011 20:26:00,497.447106074385
11/08/2011 20:36:00,497.447248648599
11/08/2011 20:46:00,497.647391222813
11/08/2011 20:56:00,497.647533797028
11/08/2011 21:06:00,497.647676371242
11/08/2011 21:16:00,497.647818945456
11/08/2011 21:26:00,497.64796151967
11/08/2011 21:36:00,497.648104093884
11/08/2011 21:46:00,497.648246668098
11/08/2011 21:56:00,497.648389242312
11/08/2011 22:06:00,497.448531816526
11/08/2011 22:16:00,497.64867439074
11/08/2011 22:26:00,497.648816964955
11/08/2011 22:36:00,497.648959539169
11/08/2011 22:46:00,497.649102113383
11/08/2011 22:56:00,497.649244687597
11/08/2011 23:06:00,497.749387261811
11/08/2011 23:16:00,497.149529836025
11/08/2011 23:26:00,497.249672410239
11/08/2011 23:36:00,497.149814984453
11/08/2011 23:46:00,496.549957558667
11/08/2011 23:56:00,496.750100132882
11/09/2011 00:06:00,497.150242707096
11/09/2011 00:16:00,496.75038528131
11/09/2011 00:26:00,496.550527855524
11/09/2011 00:36:00,496.750670429738
11/09/2011 00:46:00,496.750813003952
11/09/2011 00:56:00,496.750955578166
11/09/2011 01:06:00,496.75109815238
11/09/2011 01:16:00,496.751240726594
11/09/2011 01:26:00,496.051383300809
11/09/2011 01:36:00,496.051525875023
11/09/2011 01:46:00,496.051668449237
11/09/2011 01:56:00,495.551811023451
11/09/2011 02:06:00,496.051953597665
11/09/2011 02:16:00,496.052096171879
11/09/2011 02:26:00,495.052238746093
11/09/2011 02:36:00,495.052381320307
11/09/2011 02:46:00,495.052523894521
11/09/2011 02:56:00,495.052666468736
11/09/2011 03:06:00,494.85280904295
11/09/2011 03:16:00,495.052951617164
11/09/2011 03:26:00,495.053094191378
11/09/2011 03:36:00,495.053236765592
11/09/2011 03:46:00,495.053379339806
11/09/2011 03:56:00,495.05352191402
11/09/2011 04:06:00,494.453664488234
11/09/2011 04:16:00,494.453807062448
11/09/2011 04:26:00,494.753949636663
11/09/2011 04:36:00,494.454092210877
11/09/2011 04:46:00,494.454234785091
11/09/2011 04:56:00,494.454377359305
11/09/2011 05:06:00,494.454519933519
11/09/2011 05:16:00,495.054662507733
11/09/2011 05:26:00,495.254805081947
11/09/2011 05:36:00,495.054947656161
11/09/2011 05:46:00,495.055090230375
11/09/2011 05:56:00,495.55523280459
11/09/2011 06:06:00,496.055375378804
11/09/2011 06:16:00,496.055517953018
11/09/2011 06:26:00,495.755660527232
11/09/2011 06:36:00,496.055803101446
11/09/2011 06:46:00,495.55594567566
11/09/2011 06:56:00,495.556088249874
11/09/2011 07:06:00,495.556230824088
11/09/2011 07:16:00,496.056373398302
11/09/2011 07:26:00,495.556515972517
11/09/2011 07:36:00,495.556658546731
11/09/2011 07:46:00,495.556801120945
11/09/2011 07:56:00,495.756943695159
11/09/2011 08:06:00,496.057086269373
11/09/2011 08:16:00,495.557228843587
11/09/2011 08:26:00,495.057371417801
11/09/2011 08:36:00,495.557513992015
11/09/2011 08:46:00,495.057656566229
11/09/2011 08:56:00,495.057799140444
11/09/2011 09:06:00,495.057941714658
11/09/2011 09:16:00,495.058084288872
11/09/2011 09:26:00,495.058226863086
11/09/2011 09:36:00,495.0583694373
11/09/2011 09:46:00,495.058512011514
11/09/2011 09:56:00,495.058654585728
11/09/2011 10:06:00,495.058797159942
11/09/2011 10:16:00,495.058939734156
11/09/2011 10:26:00,494.459082308371
11/09/2011 10:36:00,495.059224882585
11/09/2011 10:46:00,495.059367456799
11/09/2011 10:56:00,495.059510031013
11/09/2011 11:06:00,494.459652605227
11/09/2011 11:16:00,494.459795179441
11/09/2011 11:26:00,494.359937753655
11/09/2011 11:36:00,494.860080327869
11/09/2011 11:46:00,494.460222902084
11/09/2011 11:56:00,494.460365476298
11/09/2011 12:06:00,494.860508050512
11/09/2011 12:16:00,494.860650624726
11/09/2011 12:26:00,495.06079319894
11/09/2011 12:36:00,495.460935773154
11/09/2011 12:46:00,496.061078347368
11/09/2011 12:56:00,495.961220921582
11/09/2011 13:06:00,495.461363495796
11/09/2011 13:16:00,495.961506070011
11/09/2011 13:26:00,496.261648644225
11/09/2011 13:36:00,496.561791218439
11/09/2011 13:46:00,496.561933792653
11/09/2011 13:56:00,496.562076366867
11/09/2011 14:06:00,496.562218941081
11/09/2011 14:16:00,497.162361515295
11/09/2011 14:26:00,498.162504089509
11/09/2011 14:36:00,501.462646663723
11/09/2011 14:46:00,504.462789237938
11/09/2011 14:56:00,508.062931812152
11/09/2011 15:06:00,509.963074386366
11/09/2011 15:16:00,512.26321696058
11/09/2011 15:26:00,513.263359534794
11/09/2011 15:36:00,514.363502109008
11/09/2011 15:46:00,514.363644683222
11/09/2011 15:56:00,515.463787257436
11/09/2011 16:06:00,515.46392983165
11/09/2011 16:16:00,514.964072405865
11/09/2011 16:26:00,515.464214980079
11/09/2011 16:36:00,515.464357554293
11/09/2011 16:46:00,516.064500128507
11/09/2011 16:56:00,515.464642702721
11/09/2011 17:06:00,515.764785276935
11/09/2011 17:16:00,516.564927851149
11/09/2011 17:26:00,516.865070425363
11/09/2011 17:36:00,517.565212999577
11/09/2011 17:46:00,518.265355573792
11/09/2011 17:56:00,518.765498148006
11/09/2011 18:06:00,518.76564072222
11/09/2011 18:16:00,519.065783296434
11/09/2011 18:26:00,519.265925870648
11/09/2011 18:36:00,519.266068444862
11/09/2011 18:46:00,519.266211019076
11/09/2011 18:56:00,518.76635359329
11/09/2011 19:06:00,518.766496167504
11/09/2011 19:16:00,518.766638741719
11/09/2011 19:26:00,518.266781315933
11/09/2011 19:36:00,518.566923890147
11/09/2011 19:46:00,518.267066464361
11/09/2011 19:56:00,518.767209038575
11/09/2011 20:06:00,518.267351612789
11/09/2011 20:16:00,517.567494187003
11/09/2011 20:26:00,518.267636761217
11/09/2011 20:36:00,517.567779335431
11/09/2011 20:46:00,517.567921909646
11/09/2011 20:56:00,518.26806448386
11/09/2011 21:06:00,517.568207058074
11/09/2011 21:16:00,517.568349632288
11/09/2011 21:26:00,517.568492206502
11/09/2011 21:36:00,517.068634780716
11/09/2011 21:46:00,517.06877735493
11/09/2011 21:56:00,517.068919929144
11/09/2011 22:06:00,517.069062503358
11/09/2011 22:16:00,517.069205077573
11/09/2011 22:26:00,517.369347651787
11/09/2011 22:36:00,516.569490226001
11/09/2011 22:46:00,516.569632800215
11/09/2011 22:56:00,516.569775374429
11/09/2011 23:06:00,516.569917948643
11/09/2011 23:16:00,516.570060522857
11/09/2011 23:26:00,516.570203097071
11/09/2011 23:36:00,516.070345671285
11/09/2011 23:46:00,516.0704882455
11/09/2011 23:56:00,516.070630819714
11/10/2011 00:06:00,516.070773393928
11/10/2011 00:16:00,516.070915968142
11/10/2011 00:26:00,516.071058542356
11/10/2011 00:36:00,515.47120111657
11/10/2011 00:46:00,515.471343690784
11/10/2011 00:56:00,515.471486264998
11/10/2011 01:06:00,516.071628839212
11/10/2011 01:16:00,516.071771413427
11/10/2011 01:26:00,516.071913987641
11/10/2011 01:36:00,515.472056561855
11/10/2011 01:46:00,515.472199136069
11/10/2011 01:56:00,516.072341710283
11/10/2011 02:06:00,514.972484284497
11/10/2011 02:16:00,515.472626858711
11/10/2011 02:26:00,514.972769432925
11/10/2011 02:36:00,515.272912007139
11/10/2011 02:46:00,515.473054581354
11/10/2011 02:56:00,514.973197155568
11/10/2011 03:06:00,514.073339729782
11/10/2011 03:16:00,514.973482303996
11/10/2011 03:26:00,514.07362487821
11/10/2011 03:36:00,514.373767452424
11/10/2011 03:46:00,514.373910026638
11/10/2011 03:56:00,514.074052600852
11/10/2011 04:06:00,514.374195175066
11/10/2011 04:16:00,514.374337749281
11/10/2011 04:26:00,514.374480323495
11/10/2011 04:36:00,514.374622897709
11/10/2011 04:46:00,514.374765471923
11/10/2011 04:56:00,514.374908046137
11/10/2011 05:06:00,514.375050620351
11/10/2011 05:16:00,513.575193194565
11/10/2011 05:26:00,513.775335768779
11/10/2011 05:36:00,514.375478342993
11/10/2011 05:46:00,513.775620917208
11/10/2011 05:56:00,513.775763491422
11/10/2011 06:06:00,514.375906065636
11/10/2011 06:16:00,513.77604863985
11/10/2011 06:26:00,514.376191214064
11/10/2011 06:36:00,514.576333788278
11/10/2011 06:46:00,514.376476362492
11/10/2011 06:56:00,514.076618936706
11/10/2011 07:06:00,513.77676151092
11/10/2011 07:16:00,514.076904085135
11/10/2011 07:26:00,514.077046659349
11/10/2011 07:36:00,513.577189233563
11/10/2011 07:46:00,514.077331807777
11/10/2011 07:56:00,513.577474381991
11/10/2011 08:06:00,513.577616956205
11/10/2011 08:16:00,513.577759530419
11/10/2011 08:26:00,513.577902104633
11/10/2011 08:36:00,513.578044678847
11/10/2011 08:46:00,512.978187253062
11/10/2011 08:56:00,512.978329827276
11/10/2011 09:06:00,512.97847240149
11/10/2011 09:16:00,512.978614975704
11/10/2011 09:26:00,513.178757549918
11/10/2011 09:36:00,512.978900124132
11/10/2011 09:46:00,512.479042698346
11/10/2011 09:56:00,512.47918527256
11/10/2011 10:06:00,512.579327846774
11/10/2011 10:16:00,511.979470420989
11/10/2011 10:26:00,511.979612995203
11/10/2011 10:36:00,512.079755569417
11/10/2011 10:46:00,512.079898143631
11/10/2011 10:56:00,512.080040717845
11/10/2011 11:06:00,511.480183292059
11/10/2011 11:16:00,510.880325866273
11/10/2011 11:26:00,510.880468440488
11/10/2011 11:36:00,510.380611014701
11/10/2011 11:46:00,510.380753588916
11/10/2011 11:56:00,510.38089616313
11/10/2011 12:06:00,510.381038737344
11/10/2011 12:16:00,510.381181311558
11/10/2011 12:26:00,509.881323885772
11/10/2011 12:36:00,509.881466459986
11/10/2011 12:46:00,509.8816090342
11/10/2011 12:56:00,509.881751608415
11/10/2011 13:06:00,509.881894182628
11/10/2011 13:16:00,509.882036756843
11/10/2011 13:26:00,509.882179331057
11/10/2011 13:36:00,509.382321905271
11/10/2011 13:46:00,509.382464479485
11/10/2011 13:56:00,509.382607053699
11/10/2011 14:06:00,509.382749627913
11/10/2011 14:16:00,509.382892202127
11/10/2011 14:26:00,509.383034776342
11/10/2011 14:36:00,509.383177350555
11/10/2011 14:46:00,509.38331992477
11/10/2011 14:56:00,509.583462498984
11/10/2011 15:06:00,509.383605073198
11/10/2011 15:16:00,509.383747647412
11/10/2011 15:26:00,508.683890221626
11/10/2011 15:36:00,508.68403279584
11/10/2011 15:44:00,
11/10/2011 16:16:00,502.984603092697
11/10/2011 16:26:00,502.984745666911
11/10/2011 16:36:00,503.284888241125
11/10/2011 16:46:00,504.085030815339
11/10/2011 16:56:00,506.085173389553
11/10/2011 17:06:00,506.585315963767
11/10/2011 17:16:00,507.385458537981
11/10/2011 17:26:00,507.385601112196
11/10/2011 17:36:00,507.38574368641
11/10/2011 17:46:00,507.985886260624
11/10/2011 17:56:00,507.686028834838
11/10/2011 18:06:00,508.286171409052
11/10/2011 18:16:00,508.486313983266
11/10/2011 18:26:00,508.48645655748
11/10/2011 18:36:00,508.586599131694
11/10/2011 18:46:00,508.586741705908
11/10/2011 18:56:00,508.086884280122
11/10/2011 19:06:00,508.087026854337
11/10/2011 19:16:00,508.087169428551
11/10/2011 19:26:00,508.287312002765
11/10/2011 19:36:00,508.287454576979
11/10/2011 19:46:00,508.287597151193
11/10/2011 19:56:00,508.287739725407
11/10/2011 20:06:00,508.987882299621
11/10/2011 20:16:00,509.788024873835
11/10/2011 20:26:00,509.78816744805
11/10/2011 20:36:00,510.288310022264
11/10/2011 20:46:00,510.288452596478
11/10/2011 20:56:00,511.288595170692
11/10/2011 21:06:00,511.288737744906
11/10/2011 21:16:00,511.28888031912
11/10/2011 21:26:00,511.489022893334
11/10/2011 21:36:00,511.289165467548
11/10/2011 21:46:00,511.289308041762
11/10/2011 21:56:00,511.289450615977
11/10/2011 22:06:00,511.489593190191
11/10/2011 22:16:00,511.489735764405
11/10/2011 22:26:00,511.289878338619
11/10/2011 22:36:00,511.490020912833
11/10/2011 22:46:00,511.490163487047
11/10/2011 22:56:00,511.290306061261
11/10/2011 23:06:00,511.490448635475
11/10/2011 23:16:00,510.890591209689
11/10/2011 23:26:00,511.490733783904
11/10/2011 23:36:00,511.490876358118
11/10/2011 23:46:00,511.491018932332
11/10/2011 23:56:00,512.091161506546
11/11/2011 00:06:00,512.09130408076
11/11/2011 00:16:00,511.491446654974
11/11/2011 00:26:00,511.491589229188
11/11/2011 00:36:00,511.491731803402
11/11/2011 00:46:00,511.491874377616
11/11/2011 00:56:00,511.492016951831
11/11/2011 01:06:00,511.492159526045
11/11/2011 01:16:00,511.492302100259
11/11/2011 01:26:00,511.492444674473
11/11/2011 01:36:00,511.492587248687
11/11/2011 01:46:00,511.492729822901
11/11/2011 01:56:00,511.492872397115
11/11/2011 02:06:00,511.493014971329
11/11/2011 02:16:00,511.493157545543
11/11/2011 02:26:00,511.493300119758
11/11/2011 02:36:00,512.093442693972
11/11/2011 02:46:00,511.493585268186
11/11/2011 02:56:00,511.4937278424
11/11/2011 03:06:00,511.493870416614
11/11/2011 03:16:00,511.694012990828
11/11/2011 03:26:00,511.194155565042
11/11/2011 03:36:00,511.194298139256
11/11/2011 03:46:00,510.39444071347
11/11/2011 03:56:00,510.394583287685
11/11/2011 04:06:00,510.394725861899
11/11/2011 04:16:00,511.194868436113
11/11/2011 04:26:00,510.395011010327
11/11/2011 04:36:00,510.595153584541
11/11/2011 04:46:00,510.395296158755
11/11/2011 04:56:00,511.195438732969
11/11/2011 05:06:00,510.095581307183
11/11/2011 05:16:00,510.595723881397
11/11/2011 05:26:00,511.195866455612
11/11/2011 05:36:00,510.396009029826
11/11/2011 05:46:00,510.59615160404
11/11/2011 05:56:00,510.096294178254
11/11/2011 06:06:00,510.096436752468
11/11/2011 06:16:00,509.896579326682
11/11/2011 06:26:00,509.896721900896
11/11/2011 06:36:00,509.39686447511
11/11/2011 06:46:00,509.597007049324
11/11/2011 06:56:00,509.597149623538
11/11/2011 07:06:00,509.597292197752
11/11/2011 07:16:00,509.397434771967
11/11/2011 07:26:00,509.597577346181
11/11/2011 07:36:00,509.397719920395
11/11/2011 07:46:00,509.397862494609
11/11/2011 07:56:00,509.598005068823
11/11/2011 08:06:00,509.098147643037
11/11/2011 08:16:00,508.698290217251
11/11/2011 08:26:00,509.098432791465
11/11/2011 08:36:00,508.69857536568
11/11/2011 08:46:00,509.098717939894
11/11/2011 08:56:00,508.698860514108
11/11/2011 09:06:00,508.699003088322
11/11/2011 09:16:00,508.699145662536
11/11/2011 09:26:00,508.69928823675
11/11/2011 09:36:00,508.199430810964
11/11/2011 09:46:00,508.199573385178
11/11/2011 09:56:00,508.199715959393
11/11/2011 10:06:00,508.199858533607
11/11/2011 10:16:00,508.400001107821
11/11/2011 10:26:00,508.200143682035
11/11/2011 10:36:00,507.600286256249
11/11/2011 10:46:00,508.200428830463
11/11/2011 10:56:00,507.900571404677
11/11/2011 11:06:00,507.100713978891
11/11/2011 11:16:00,506.600856553105
11/11/2011 11:26:00,506.600999127319
11/11/2011 11:36:00,506.601141701533
11/11/2011 11:46:00,506.801284275748
11/11/2011 11:56:00,506.601426849962
11/11/2011 12:06:00,506.601569424176
11/11/2011 12:16:00,506.60171199839
11/11/2011 12:26:00,506.601854572604
11/11/2011 12:36:00,506.801997146818
11/11/2011 12:46:00,506.802139721032
11/11/2011 12:56:00,506.602282295246
11/11/2011 13:06:00,506.302424869461
11/11/2011 13:16:00,506.302567443675
11/11/2011 13:26:00,505.702710017889
11/11/2011 13:36:00,505.702852592103
11/11/2011 13:46:00,505.702995166317
11/11/2011 13:56:00,505.103137740531
11/11/2011 14:06:00,505.103280314745
11/11/2011 14:16:00,505.103422888959
11/11/2011 14:26:00,505.103565463174
11/11/2011 14:36:00,504.603708037387
11/11/2011 14:46:00,504.103850611602
11/11/2011 14:56:00,504.103993185816
11/11/2011 15:06:00,504.10413576003
11/11/2011 15:16:00,504.104278334244
11/11/2011 15:26:00,503.804420908458
11/11/2011 15:36:00,503.804563482672
11/11/2011 15:46:00,503.804706056887
11/11/2011 15:56:00,503.604848631101
11/11/2011 16:06:00,503.604991205314
11/11/2011 16:16:00,503.605133779529
11/11/2011 16:26:00,502.805276353743
11/11/2011 16:36:00,502.105418927957
11/11/2011 16:46:00,502.405561502171
11/11/2011 16:56:00,502.405704076385
11/11/2011 17:06:00,502.105846650599
11/11/2011 17:16:00,501.605989224813
11/11/2011 17:26:00,501.606131799028
11/11/2011 17:36:00,501.906274373242
11/11/2011 17:46:00,501.606416947456
11/11/2011 17:56:00,501.60655952167
11/11/2011 18:06:00,501.606702095884
11/11/2011 18:16:00,501.606844670098
11/11/2011 18:26:00,501.106987244312
11/11/2011 18:36:00,501.307129818526
11/11/2011 18:46:00,501.10727239274
11/11/2011 18:56:00,501.107414966955
11/11/2011 19:06:00,500.807557541169
11/11/2011 19:16:00,500.607700115383
11/11/2011 19:26:00,500.607842689597
11/11/2011 19:36:00,500.607985263811
11/11/2011 19:46:00,500.008127838025
11/11/2011 19:56:00,499.808270412239
11/11/2011 20:06:00,499.808412986453
11/11/2011 20:16:00,499.108555560667
11/11/2011 20:26:00,499.108698134882
11/11/2011 20:36:00,498.908840709096
11/11/2011 20:46:00,499.10898328331
11/11/2011 20:56:00,499.109125857524
11/11/2011 21:06:00,499.109268431738
11/11/2011 21:16:00,499.109411005952
11/11/2011 21:26:00,498.909553580166
11/11/2011 21:36:00,498.30969615438
11/11/2011 21:46:00,498.609838728594
11/11/2011 21:56:00,498.009981302809
11/11/2011 22:06:00,497.810123877023
11/11/2011 22:16:00,498.010266451237
11/11/2011 22:26:00,497.810409025451
11/11/2011 22:36:00,497.510551599665
11/11/2011 22:46:00,498.010694173879
11/11/2011 22:56:00,497.510836748093
11/11/2011 23:06:00,497.510979322307
11/11/2011 23:16:00,497.011121896522
11/11/2011 23:26:00,497.011264470736
11/11/2011 23:36:00,497.01140704495
11/11/2011 23:46:00,497.011549619164
11/11/2011 23:56:00,496.311692193378
11/12/2011 00:06:00,496.311834767592
11/12/2011 00:16:00,496.311977341806
11/12/2011 00:26:00,496.31211991602
11/12/2011 00:36:00,495.812262490234
11/12/2011 00:46:00,495.612405064448
11/12/2011 00:56:00,495.812547638663
11/12/2011 01:06:00,495.312690212877
11/12/2011 01:16:00,494.812832787091
11/12/2011 01:26:00,494.812975361305
11/12/2011 01:36:00,494.813117935519
11/12/2011 01:46:00,494.813260509733
11/12/2011 01:56:00,494.213403083947
11/12/2011 02:06:00,494.213545658161
11/12/2011 02:16:00,493.713688232375
11/12/2011 02:26:00,493.71383080659
11/12/2011 02:36:00,493.713973380804
11/12/2011 02:46:00,493.114115955018
11/12/2011 02:56:00,493.114258529232
11/12/2011 03:06:00,493.114401103446
11/12/2011 03:16:00,493.11454367766
11/12/2011 03:26:00,493.114686251874
11/12/2011 03:36:00,492.514828826088
11/12/2011 03:46:00,492.314971400303
11/12/2011 03:56:00,492.015113974517
11/12/2011 04:06:00,492.015256548731
11/12/2011 04:16:00,491.515399122945
11/12/2011 04:26:00,491.515541697159
11/12/2011 04:36:00,491.515684271373
11/12/2011 04:46:00,491.515826845587
11/12/2011 04:56:00,491.015969419801
11/12/2011 05:06:00,491.016111994015
11/12/2011 05:16:00,490.416254568229
11/12/2011 05:26:00,490.416397142444
11/12/2011 05:36:00,490.416539716658
11/12/2011 05:46:00,490.416682290872
11/12/2011 05:56:00,489.816824865086
11/12/2011 06:06:00,489.8169674393
11/12/2011 06:16:00,489.817110013514
11/12/2011 06:26:00,490.017252587728
11/12/2011 06:36:00,489.217395161942
11/12/2011 06:46:00,489.217537736156
11/12/2011 06:56:00,489.217680310371
11/12/2011 07:06:00,488.717822884585
11/12/2011 07:16:00,488.717965458799
11/12/2011 07:26:00,488.718108033013
11/12/2011 07:36:00,488.718250607227
11/12/2011 07:46:00,488.218393181441
11/12/2011 07:56:00,488.718535755655
11/12/2011 08:06:00,488.718678329869
11/12/2011 08:16:00,488.218820904083
11/12/2011 08:26:00,487.718963478298
11/12/2011 08:36:00,487.119106052512
11/12/2011 08:46:00,487.119248626726
11/12/2011 08:56:00,487.11939120094
11/12/2011 09:06:00,487.119533775154
11/12/2011 09:16:00,487.119676349368
11/12/2011 09:26:00,486.519818923582
11/12/2011 09:36:00,486.519961497796
11/12/2011 09:46:00,486.520104072011
11/12/2011 09:56:00,486.520246646225
11/12/2011 10:06:00,486.020389220439
11/12/2011 10:16:00,486.020531794653
11/12/2011 10:26:00,486.020674368867
11/12/2011 10:36:00,486.020816943081
11/12/2011 10:46:00,486.020959517295
11/12/2011 10:56:00,485.421102091509
11/12/2011 11:06:00,485.421244665723
11/12/2011 11:16:00,485.421387239937
11/12/2011 11:26:00,485.421529814152
11/12/2011 11:36:00,485.421672388366
11/12/2011 11:46:00,484.42181496258
11/12/2011 11:56:00,483.921957536794
11/12/2011 12:06:00,484.422100111008
11/12/2011 12:16:00,483.922242685222
11/12/2011 12:26:00,483.922385259436
11/12/2011 12:36:00,483.92252783365
11/12/2011 12:46:00,483.922670407864
11/12/2011 12:56:00,483.222812982079
11/12/2011 13:06:00,483.022955556293
11/12/2011 13:16:00,483.923098130507
11/12/2011 13:26:00,483.023240704721
11/12/2011 13:36:00,482.523383278935
11/12/2011 13:46:00,482.523525853149
11/12/2011 13:56:00,482.523668427363
11/12/2011 14:06:00,482.523811001577
11/12/2011 14:16:00,481.923953575791
11/12/2011 14:26:00,481.924096150006
11/12/2011 14:36:00,481.92423872422
11/12/2011 14:46:00,481.424381298434
11/12/2011 14:56:00,480.924523872648
11/12/2011 15:06:00,481.424666446862
11/12/2011 15:16:00,480.924809021076
11/12/2011 15:26:00,480.92495159529
11/12/2011 15:36:00,469.025094169504
11/12/2011 15:46:00,476.425236743718
11/12/2011 15:56:00,478.725379317933
11/12/2011 16:06:00,478.725521892147
11/12/2011 16:16:00,478.725664466361
11/12/2011 16:26:00,478.725807040575
11/12/2011 16:36:00,478.725949614789
11/12/2011 16:46:00,478.726092189003
11/12/2011 16:56:00,478.126234763217
11/12/2011 17:06:00,478.726377337431
11/12/2011 17:16:00,478.126519911645
11/12/2011 17:26:00,478.52666248586
11/12/2011 17:36:00,478.026805060074
11/12/2011 17:46:00,478.026947634288
11/12/2011 17:56:00,478.027090208502
11/12/2011 18:06:00,478.027232782716
11/12/2011 18:16:00,478.12737535693
11/12/2011 18:26:00,478.027517931144
11/12/2011 18:36:00,477.527660505358
11/12/2011 18:46:00,477.527803079573
11/12/2011 18:56:00,477.627945653787
11/12/2011 19:06:00,477.528088228001
11/12/2011 19:16:00,477.628230802215
11/12/2011 19:26:00,477.628373376429
11/12/2011 19:36:00,476.428515950643
11/12/2011 19:46:00,476.428658524857
11/12/2011 19:56:00,476.428801099071
11/12/2011 20:06:00,476.428943673285
11/12/2011 20:16:00,476.4290862475
11/12/2011 20:26:00,475.929228821714
11/12/2011 20:36:00,475.929371395928
11/12/2011 20:46:00,475.929513970142
11/12/2011 20:56:00,475.929656544356
11/12/2011 21:06:00,475.92979911857
11/12/2011 21:16:00,475.929941692784
11/12/2011 21:26:00,475.930084266998
11/12/2011 21:36:00,475.430226841212
11/12/2011 21:46:00,475.430369415427
11/12/2011 21:56:00,475.430511989641
11/12/2011 22:06:00,475.430654563855
11/12/2011 22:16:00,475.430797138069
11/12/2011 22:26:00,474.830939712283
11/12/2011 22:36:00,474.831082286497
11/12/2011 22:46:00,475.131224860711
11/12/2011 22:56:00,475.131367434925
11/12/2011 23:06:00,474.831510009139
11/12/2011 23:16:00,474.831652583354
11/12/2011 23:26:00,474.531795157568
11/12/2011 23:36:00,475.131937731782
11/12/2011 23:46:00,474.332080305996
11/12/2011 23:56:00,474.53222288021
11/13/2011 00:06:00,474.532365454424
11/13/2011 00:16:00,473.932508028638
11/13/2011 00:26:00,474.532650602852
11/13/2011 00:36:00,473.432793177066
11/13/2011 00:46:00,473.432935751281
11/13/2011 00:56:00,473.433078325495
11/13/2011 01:06:00,473.433220899709
11/13/2011 01:16:00,472.633363473923
11/13/2011 01:26:00,472.833506048137
11/13/2011 01:36:00,473.433648622351
11/13/2011 01:46:00,472.333791196565
11/13/2011 01:56:00,472.333933770779
11/13/2011 02:06:00,472.134076344993
11/13/2011 02:16:00,472.334218919208
11/13/2011 02:26:00,471.834361493422
11/13/2011 02:36:00,471.634504067636
11/13/2011 02:46:00,472.33464664185
11/13/2011 02:56:00,471.834789216064
11/13/2011 03:06:00,471.834931790278
11/13/2011 03:16:00,471.635074364492
11/13/2011 03:26:00,471.835216938706
11/13/2011 03:36:00,471.83535951292
11/13/2011 03:46:00,471.035502087135
11/13/2011 03:56:00,471.335644661349
11/13/2011 04:06:00,471.035787235563
11/13/2011 04:16:00,471.335929809777
11/13/2011 04:26:00,471.036072383991
11/13/2011 04:36:00,471.336214958205
11/13/2011 04:46:00,470.636357532419
11/13/2011 04:56:00,470.636500106633
11/13/2011 05:06:00,470.636642680847
11/13/2011 05:16:00,470.636785255062
11/13/2011 05:26:00,470.436927829276
11/13/2011 05:36:00,470.13707040349
11/13/2011 05:46:00,470.137212977704
11/13/2011 05:56:00,470.137355551918
11/13/2011 06:06:00,470.137498126132
11/13/2011 06:16:00,470.137640700346
11/13/2011 06:26:00,469.63778327456
11/13/2011 06:36:00,470.137925848774
11/13/2011 06:46:00,469.038068422989
11/13/2011 06:56:00,469.638210997203
11/13/2011 07:06:00,469.638353571417
11/13/2011 07:16:00,468.738496145631
11/13/2011 07:26:00,468.538638719845
11/13/2011 07:36:00,468.538781294059
11/13/2011 07:46:00,468.538923868273
11/13/2011 07:56:00,468.539066442487
11/13/2011 08:06:00,468.539209016701
11/13/2011 08:16:00,468.039351590916
11/13/2011 08:26:00,468.23949416513
11/13/2011 08:36:00,468.039636739344
11/13/2011 08:46:00,468.039779313558
11/13/2011 08:56:00,468.039921887772
11/13/2011 09:06:00,467.340064461986
11/13/2011 09:16:00,468.0402070362
11/13/2011 09:26:00,467.340349610414
11/13/2011 09:36:00,467.340492184628
11/13/2011 09:46:00,467.340634758843
11/13/2011 09:56:00,467.340777333057
11/13/2011 10:06:00,466.840919907271
11/13/2011 10:16:00,466.841062481485
11/13/2011 10:26:00,466.841205055699
11/13/2011 10:36:00,466.341347629913
11/13/2011 10:46:00,465.841490204127
11/13/2011 10:56:00,465.841632778341
11/13/2011 11:06:00,466.341775352555
11/13/2011 11:16:00,465.54191792677
11/13/2011 11:26:00,465.842060500984
11/13/2011 11:36:00,465.542203075198
11/13/2011 11:46:00,465.842345649412
11/13/2011 11:56:00,465.542488223626
11/13/2011 12:06:00,465.54263079784
11/13/2011 12:16:00,465.542773372054
11/13/2011 12:26:00,465.842915946268
11/13/2011 12:36:00,465.543058520482
11/13/2011 12:46:00,465.543201094697
11/13/2011 12:56:00,465.543343668911
11/13/2011 13:06:00,465.543486243125
11/13/2011 13:16:00,465.543628817339
11/13/2011 13:26:00,464.543771391553
11/13/2011 13:36:00,463.843913965767
11/13/2011 13:46:00,463.844056539981
11/13/2011 13:56:00,459.044199114195
11/13/2011 14:06:00,457.944341688409
11/13/2011 14:16:00,460.044484262624
11/13/2011 14:26:00,461.244626836838
11/13/2011 14:36:00,462.344769411052
11/13/2011 14:46:00,462.744911985266
11/13/2011 14:56:00,463.34505455948
11/13/2011 15:06:00,463.245197133694
11/13/2011 15:16:00,462.845339707908
11/13/2011 15:26:00,463.345482282122
11/13/2011 15:36:00,463.345624856336
11/13/2011 15:46:00,463.245767430551
11/13/2011 15:56:00,463.745910004765
11/13/2011 16:06:00,463.846052578979
11/13/2011 16:16:00,464.446195153193
11/13/2011 16:26:00,465.046337727407
11/13/2011 16:36:00,465.446480301621
11/13/2011 16:46:00,464.946622875835
11/13/2011 16:56:00,465.446765450049
11/13/2011 17:06:00,465.546908024263
11/13/2011 17:16:00,466.547050598478
11/13/2011 17:26:00,467.847193172692
11/13/2011 17:36:00,468.347335746906
11/13/2011 17:46:00,469.24747832112
11/13/2011 17:56:00,469.947620895334
11/13/2011 18:06:00,470.347763469548
11/13/2011 18:16:00,471.047906043762
11/13/2011 18:26:00,471.648048617976
11/13/2011 18:36:00,471.64819119219
11/13/2011 18:46:00,471.548333766405
11/13/2011 18:56:00,471.648476340619
11/13/2011 19:06:00,471.648618914833
11/13/2011 19:16:00,471.648761489047
11/13/2011 19:26:00,471.648904063261
11/13/2011 19:36:00,471.049046637475
11/13/2011 19:46:00,471.049189211689
11/13/2011 19:56:00,471.049331785903
11/13/2011 20:06:00,470.949474360117
11/13/2011 20:16:00,471.049616934332
11/13/2011 20:26:00,471.649759508546
11/13/2011 20:36:00,471.04990208276
11/13/2011 20:46:00,470.950044656974
11/13/2011 20:56:00,471.050187231188
11/13/2011 21:06:00,471.550329805402
11/13/2011 21:16:00,471.050472379616
11/13/2011 21:26:00,470.95061495383
11/13/2011 21:36:00,471.050757528044
11/13/2011 21:46:00,471.050900102259
11/13/2011 21:56:00,471.051042676473
11/13/2011 22:06:00,471.051185250687
11/13/2011 22:16:00,471.051327824901
11/13/2011 22:26:00,471.051470399115
11/13/2011 22:36:00,470.951612973329
11/13/2011 22:46:00,471.051755547543
11/13/2011 22:56:00,470.351898121757
11/13/2011 23:06:00,470.352040695971
11/13/2011 23:16:00,470.452183270186
11/13/2011 23:26:00,470.3523258444
11/13/2011 23:36:00,470.452468418614
11/13/2011 23:46:00,470.452610992828
11/13/2011 23:56:00,470.352753567042
11/14/2011 00:06:00,470.352896141256
11/14/2011 00:16:00,470.45303871547
11/14/2011 00:26:00,470.353181289684
11/14/2011 00:36:00,469.953323863899
11/14/2011 00:46:00,470.453466438113
11/14/2011 00:56:00,469.953609012327
11/14/2011 01:06:00,470.353751586541
11/14/2011 01:16:00,470.353894160755
11/14/2011 01:26:00,470.454036734969
11/14/2011 01:36:00,470.454179309183
11/14/2011 01:46:00,469.954321883397
11/14/2011 01:56:00,470.454464457611
11/14/2011 02:06:00,469.854607031826
11/14/2011 02:16:00,469.85474960604
11/14/2011 02:26:00,469.954892180254
11/14/2011 02:36:00,469.955034754468
11/14/2011 02:46:00,469.955177328682
11/14/2011 02:56:00,468.855319902896
11/14/2011 03:06:00,469.25546247711
11/14/2011 03:16:00,468.855605051324
11/14/2011 03:26:00,468.855747625538
11/14/2011 03:36:00,468.355890199753
11/14/2011 03:46:00,468.856032773967
11/14/2011 03:56:00,468.756175348181
11/14/2011 04:06:00,468.356317922395
11/14/2011 04:16:00,468.256460496609
11/14/2011 04:26:00,468.856603070823
11/14/2011 04:36:00,468.356745645037
11/14/2011 04:46:00,468.356888219251
11/14/2011 04:56:00,468.357030793465
11/14/2011 05:06:00,468.35717336768
11/14/2011 05:16:00,468.357315941894
11/14/2011 05:26:00,468.357458516108
11/14/2011 05:36:00,467.857601090322
11/14/2011 05:46:00,467.857743664536
11/14/2011 05:56:00,467.15788623875
11/14/2011 06:06:00,467.858028812964
11/14/2011 06:16:00,467.158171387178
11/14/2011 06:26:00,467.158313961392
11/14/2011 06:36:00,467.158456535607
11/14/2011 06:46:00,467.158599109821
11/14/2011 06:56:00,466.658741684035
11/14/2011 07:06:00,466.658884258249
11/14/2011 07:16:00,466.659026832463
11/14/2011 07:26:00,466.659169406677
11/14/2011 07:36:00,466.659311980891
11/14/2011 07:46:00,466.659454555105
11/14/2011 07:56:00,466.659597129319
11/14/2011 08:06:00,466.659739703534
11/14/2011 08:16:00,466.559882277748
11/14/2011 08:26:00,466.660024851962
11/14/2011 08:36:00,466.560167426176
11/14/2011 08:46:00,466.56031000039
11/14/2011 08:56:00,466.660452574604
11/14/2011 09:06:00,466.660595148818
11/14/2011 09:16:00,466.560737723032
11/14/2011 09:26:00,466.560880297246
11/14/2011 09:36:00,466.161022871461
11/14/2011 09:46:00,466.161165445675
11/14/2011 09:56:00,465.961308019889
11/14/2011 10:06:00,465.961450594103
11/14/2011 10:16:00,465.461593168317
11/14/2011 10:26:00,465.461735742531
11/14/2011 10:36:00,465.461878316745
11/14/2011 10:46:00,465.462020890959
11/14/2011 10:56:00,465.462163465173
11/14/2011 11:06:00,465.462306039388
11/14/2011 11:16:00,465.462448613602
11/14/2011 11:26:00,465.462591187816
11/14/2011 11:36:00,465.26273376203
11/14/2011 11:46:00,465.462876336244
11/14/2011 11:56:00,465.463018910458
11/14/2011 12:06:00,465.263161484672
11/14/2011 12:16:00,464.963304058886
11/14/2011 12:26:00,465.2634466331
11/14/2011 12:36:00,465.263589207315
11/14/2011 12:46:00,464.763731781529
11/14/2011 12:56:00,465.263874355743
11/14/2011 13:06:00,465.264016929957
11/14/2011 13:16:00,465.264159504171
11/14/2011 13:26:00,465.264302078385
11/14/2011 13:36:00,465.264444652599
11/14/2011 13:46:00,465.264587226813
11/14/2011 13:56:00,465.564729801027
11/14/2011 14:06:00,465.764872375242
11/14/2011 14:16:00,465.765014949456
11/14/2011 14:26:00,466.06515752367
11/14/2011 14:36:00,467.365300097884
11/14/2011 14:46:00,468.565442672098
11/14/2011 14:56:00,470.665585246312
11/14/2011 15:06:00,472.365727820526
11/14/2011 15:16:00,473.66587039474
11/14/2011 15:26:00,475.666012968954
11/14/2011 15:36:00,477.166155543169
11/14/2011 15:46:00,480.466298117383
11/14/2011 15:56:00,482.666440691597
11/14/2011 16:06:00,484.966583265811
11/14/2011 16:16:00,486.266725840025
11/14/2011 16:26:00,487.666868414239
11/14/2011 16:36:00,488.167010988453
11/14/2011 16:46:00,489.267153562667
11/14/2011 16:56:00,490.067296136881
11/14/2011 17:06:00,490.767438711096
11/14/2011 17:16:00,491.76758128531
11/14/2011 17:26:00,492.167723859524
11/14/2011 17:36:00,491.767866433738
11/14/2011 17:46:00,492.268009007952
11/14/2011 17:56:00,492.268151582166
11/14/2011 18:06:00,492.86829415638
11/14/2011 18:16:00,493.468436730594
11/14/2011 18:26:00,494.268579304808
11/14/2011 18:36:00,494.568721879023
11/14/2011 18:46:00,493.968864453237
11/14/2011 18:56:00,494.569007027451
11/14/2011 19:06:00,494.569149601665
11/14/2011 19:16:00,493.969292175879
11/14/2011 19:26:00,494.769434750093
11/14/2011 19:36:00,493.969577324307
11/14/2011 19:46:00,493.969719898521
11/14/2011 19:56:00,493.969862472735
11/14/2011 20:06:00,493.77000504695
11/14/2011 20:16:00,493.470147621164
11/14/2011 20:26:00,493.770290195378
11/14/2011 20:36:00,493.770432769592
11/14/2011 20:46:00,493.470575343806
11/14/2011 20:56:00,492.87071791802
11/14/2011 21:06:00,492.870860492234
11/14/2011 21:16:00,492.871003066448
11/14/2011 21:26:00,492.871145640662
11/14/2011 21:36:00,492.271288214877
11/14/2011 21:46:00,493.071430789091
11/14/2011 21:56:00,492.271573363305
11/14/2011 22:06:00,492.271715937519
11/14/2011 22:16:00,492.271858511733
11/14/2011 22:26:00,492.272001085947
11/14/2011 22:36:00,491.772143660161
11/14/2011 22:46:00,491.772286234375
11/14/2011 22:56:00,491.472428808589
11/14/2011 23:06:00,491.972571382804
11/14/2011 23:16:00,491.472713957018
11/14/2011 23:26:00,491.272856531232
11/14/2011 23:36:00,491.472999105446
11/14/2011 23:46:00,491.77314167966
11/14/2011 23:56:00,491.273284253874
11/15/2011 00:06:00,491.273426828088
11/15/2011 00:16:00,491.273569402302
11/15/2011 00:26:00,491.973711976516
11/15/2011 00:36:00,491.773854550731
11/15/2011 00:46:00,491.473997124945
11/15/2011 00:56:00,491.274139699159
11/15/2011 01:06:00,491.274282273373
11/15/2011 01:16:00,491.274424847587
11/15/2011 01:26:00,490.774567421801
11/15/2011 01:36:00,490.774709996015
11/15/2011 01:46:00,490.774852570229
11/15/2011 01:56:00,490.074995144443
11/15/2011 02:06:00,490.075137718658
11/15/2011 02:16:00,490.075280292872
11/15/2011 02:26:00,490.475422867086
11/15/2011 02:36:00,490.0755654413
11/15/2011 02:46:00,489.575708015514
11/15/2011 02:56:00,490.475850589728
11/15/2011 03:06:00,489.575993163942
11/15/2011 03:16:00,489.776135738156
11/15/2011 03:26:00,489.77627831237
11/15/2011 03:36:00,489.576420886585
11/15/2011 03:46:00,489.276563460799
11/15/2011 03:56:00,489.076706035013
11/15/2011 04:06:00,489.276848609227
11/15/2011 04:16:00,489.076991183441
11/15/2011 04:26:00,489.077133757655
11/15/2011 04:36:00,489.277276331869
11/15/2011 04:46:00,489.277418906083
11/15/2011 04:56:00,488.477561480297
11/15/2011 05:06:00,488.477704054512
11/15/2011 05:16:00,488.177846628726
11/15/2011 05:26:00,488.17798920294
11/15/2011 05:36:00,488.778131777154
11/15/2011 05:46:00,488.178274351368
11/15/2011 05:56:00,488.178416925582
11/15/2011 06:06:00,488.178559499796
11/15/2011 06:16:00,487.97870207401
11/15/2011 06:26:00,487.978844648225
11/15/2011 06:36:00,487.978987222439
11/15/2011 06:46:00,488.179129796653
11/15/2011 06:56:00,487.979272370867
11/15/2011 07:06:00,487.979414945081
11/15/2011 07:16:00,487.979557519295
11/15/2011 07:26:00,487.979700093509
11/15/2011 07:36:00,487.979842667723
11/15/2011 07:46:00,487.979985241937
11/15/2011 07:56:00,487.480127816152
11/15/2011 08:06:00,486.780270390366
11/15/2011 08:16:00,487.48041296458
11/15/2011 08:26:00,486.780555538794
11/15/2011 08:36:00,486.780698113008
11/15/2011 08:46:00,486.780840687222
11/15/2011 08:56:00,486.780983261436
11/15/2011 09:06:00,486.28112583565
11/15/2011 09:16:00,486.281268409864
11/15/2011 09:26:00,486.281410984079
11/15/2011 09:36:00,486.281553558293
11/15/2011 09:46:00,485.781696132507
11/15/2011 09:56:00,485.681838706721
11/15/2011 10:06:00,485.781981280935
11/15/2011 10:16:00,485.782123855149
11/15/2011 10:26:00,485.282266429363
11/15/2011 10:36:00,485.082409003577
11/15/2011 10:46:00,485.282551577791
11/15/2011 10:56:00,485.282694152006
11/15/2011 11:06:00,485.08283672622
11/15/2011 11:16:00,484.682979300434
11/15/2011 11:26:00,484.683121874648
11/15/2011 11:36:00,484.683264448862
11/15/2011 11:46:00,484.683407023076
11/15/2011 11:56:00,484.68354959729
11/15/2011 12:06:00,484.183692171504
11/15/2011 12:16:00,484.583834745718
11/15/2011 12:26:00,484.683977319933
11/15/2011 12:36:00,484.684119894147
11/15/2011 12:46:00,484.084262468361
11/15/2011 12:56:00,484.084405042575
11/15/2011 13:06:00,483.384547616789
11/15/2011 13:16:00,483.384690191003
11/15/2011 13:26:00,483.384832765217
11/15/2011 13:36:00,482.884975339431
11/15/2011 13:46:00,482.885117913645
11/15/2011 13:56:00,482.88526048786
11/15/2011 14:06:00,482.985403062074
11/15/2011 14:16:00,482.985545636288
11/15/2011 14:26:00,482.485688210502
11/15/2011 14:36:00,482.385830784716
11/15/2011 14:46:00,481.88597335893
11/15/2011 14:56:00,481.886115933144
11/15/2011 15:06:00,481.886258507358
11/15/2011 15:16:00,481.886401081572
11/15/2011 15:26:00,481.986543655787
11/15/2011 15:36:00,481.986686230001
11/15/2011 15:46:00,481.486828804215
11/15/2011 15:56:00,481.486971378429
11/15/2011 16:06:00,481.487113952643
11/15/2011 16:16:00,481.487256526857
11/15/2011 16:26:00,481.287399101071
11/15/2011 16:36:00,480.887541675285
11/15/2011 16:46:00,480.887684249499
11/15/2011 16:56:00,480.887826823714
11/15/2011 17:06:00,480.887969397928
11/15/2011 17:16:00,480.888111972142
11/15/2011 17:26:00,480.788254546356
11/15/2011 17:36:00,480.18839712057
11/15/2011 17:46:00,480.288539694784
11/15/2011 17:56:00,480.288682268998
11/15/2011 18:06:00,480.188824843212
11/15/2011 18:16:00,480.288967417426
11/15/2011 18:26:00,480.189109991641
11/15/2011 18:36:00,480.189252565855
11/15/2011 18:46:00,480.189395140069
11/15/2011 18:56:00,480.189537714283
11/15/2011 19:06:00,479.789680288497
11/15/2011 19:16:00,479.589822862711
11/15/2011 19:26:00,480.289965436925
11/15/2011 19:36:00,479.590108011139
11/15/2011 19:46:00,479.090250585353
11/15/2011 19:56:00,479.090393159568
11/15/2011 20:06:00,479.090535733782
11/15/2011 20:16:00,479.090678307996
11/15/2011 20:26:00,479.19082088221
11/15/2011 20:36:00,479.090963456424
11/15/2011 20:46:00,479.191106030638
11/15/2011 20:56:00,479.091248604852
11/15/2011 21:06:00,478.691391179066
11/15/2011 21:16:00,478.69153375328
11/15/2011 21:26:00,478.591676327495
11/15/2011 21:36:00,478.691818901709
11/15/2011 21:46:00,478.691961475923
11/15/2011 21:56:00,478.092104050137
11/15/2011 22:06:00,478.092246624351
11/15/2011 22:16:00,478.092389198565
11/15/2011 22:26:00,478.092531772779
11/15/2011 22:36:00,478.092674346993
11/15/2011 22:46:00,478.092816921207
11/15/2011 22:56:00,477.592959495422
11/15/2011 23:06:00,477.593102069636
11/15/2011 23:16:00,477.69324464385
11/15/2011 23:26:00,477.593387218064
11/15/2011 23:36:00,477.593529792278
11/15/2011 23:46:00,477.693672366492
11/15/2011 23:56:00,476.893814940706
11/16/2011 00:06:00,477.69395751492
11/16/2011 00:16:00,476.894100089134
11/16/2011 00:26:00,476.994242663349
11/16/2011 00:36:00,476.994385237563
11/16/2011 00:46:00,476.894527811777
11/16/2011 00:56:00,476.994670385991
11/16/2011 01:06:00,476.894812960205
11/16/2011 01:16:00,476.394955534419
11/16/2011 01:26:00,476.395098108633
11/16/2011 01:36:00,475.995240682847
11/16/2011 01:46:00,476.395383257061
11/16/2011 01:56:00,475.795525831276
11/16/2011 02:06:00,475.99566840549
11/16/2011 02:16:00,475.995810979704
11/16/2011 02:26:00,475.795953553918
11/16/2011 02:36:00,475.296096128132
11/16/2011 02:46:00,475.796238702346
11/16/2011 02:56:00,475.39638127656
11/16/2011 03:06:00,476.496523850774
11/16/2011 03:16:00,475.396666424988
11/16/2011 03:26:00,475.296808999203
11/16/2011 03:36:00,475.296951573417
11/16/2011 03:46:00,475.297094147631
11/16/2011 03:56:00,474.797236721845
11/16/2011 04:06:00,474.897379296059
11/16/2011 04:16:00,474.797521870273
11/16/2011 04:26:00,474.797664444487
11/16/2011 04:36:00,474.797807018701
11/16/2011 04:46:00,474.797949592915
11/16/2011 04:56:00,474.89809216713
11/16/2011 05:06:00,474.798234741344
11/16/2011 05:16:00,474.798377315558
11/16/2011 05:26:00,474.798519889772
11/16/2011 05:36:00,474.898662463986
11/16/2011 05:46:00,475.2988050382
11/16/2011 05:56:00,475.398947612414
11/16/2011 06:06:00,475.399090186628
11/16/2011 06:16:00,475.299232760842
11/16/2011 06:26:00,475.399375335057
11/16/2011 06:36:00,475.299517909271
11/16/2011 06:46:00,475.299660483485
11/16/2011 06:56:00,475.799803057699
11/16/2011 07:06:00,475.399945631913
11/16/2011 07:16:00,476.400088206127
11/16/2011 07:26:00,476.500230780341
11/16/2011 07:36:00,476.900373354555
11/16/2011 07:46:00,476.900515928769
11/16/2011 07:56:00,477.700658502984
11/16/2011 08:06:00,476.900801077198
11/16/2011 08:16:00,477.600943651412
11/16/2011 08:26:00,478.101086225626
11/16/2011 08:36:00,478.20122879984
11/16/2011 08:46:00,478.201371374054
11/16/2011 08:56:00,478.101513948268
11/16/2011 09:06:00,478.601656522482
11/16/2011 09:16:00,479.101799096696
11/16/2011 09:26:00,480.301941670911
11/16/2011 09:36:00,480.802084245125
11/16/2011 09:46:00,481.902226819339
11/16/2011 09:56:00,484.102369393553
11/16/2011 10:06:00,485.102511967767
11/16/2011 10:16:00,486.702654541981
11/16/2011 10:26:00,488.402797116195
11/16/2011 10:36:00,488.402939690409
11/16/2011 10:46:00,488.403082264623
11/16/2011 10:56:00,488.403224838838
11/16/2011 11:06:00,488.903367413052
11/16/2011 11:16:00,489.503509987266
11/16/2011 11:26:00,490.00365256148
11/16/2011 11:36:00,490.003795135694
11/16/2011 11:46:00,490.003937709908
11/16/2011 11:56:00,490.004080284122
11/16/2011 12:06:00,490.004222858336
11/16/2011 12:16:00,490.004365432551
11/16/2011 12:26:00,489.504508006765
11/16/2011 12:36:00,489.504650580979
11/16/2011 12:46:00,489.504793155193
11/16/2011 12:56:00,490.004935729407
11/16/2011 13:06:00,490.705078303621
11/16/2011 13:16:00,490.705220877835
11/16/2011 13:26:00,491.705363452049
11/16/2011 13:36:00,491.705506026263
11/16/2011 13:46:00,492.205648600478
11/16/2011 13:56:00,492.505791174692
11/16/2011 14:06:00,492.005933748906
11/16/2011 14:16:00,493.30607632312
11/16/2011 14:26:00,494.706218897334
11/16/2011 14:36:00,496.706361471548
11/16/2011 14:46:00,498.206504045762
11/16/2011 14:56:00,500.506646619976
11/16/2011 15:06:00,501.50678919419
11/16/2011 15:16:00,503.206931768405
11/16/2011 15:26:00,504.807074342619
11/16/2011 15:36:00,506.007216916833
11/16/2011 15:46:00,504.307359491047
11/16/2011 15:56:00,505.107502065261
11/16/2011 16:06:00,506.007644639475
11/16/2011 16:16:00,508.107787213689
11/16/2011 16:26:00,508.607929787903
11/16/2011 16:36:00,509.808072362117
11/16/2011 16:46:00,509.808214936332
11/16/2011 16:56:00,509.808357510546
11/16/2011 17:06:00,510.80850008476
11/16/2011 17:16:00,510.908642658974
11/16/2011 17:26:00,510.808785233188
11/16/2011 17:36:00,512.108927807402
11/16/2011 17:46:00,511.309070381616
11/16/2011 17:56:00,511.50921295583
11/16/2011 18:06:00,512.009355530044
11/16/2011 18:16:00,512.109498104259
11/16/2011 18:26:00,512.109640678473
11/16/2011 18:36:00,511.509783252687
11/16/2011 18:46:00,511.509925826901
11/16/2011 18:56:00,511.510068401115
11/16/2011 19:06:00,510.810210975329
11/16/2011 19:16:00,510.910353549543
11/16/2011 19:26:00,510.910496123757
11/16/2011 19:36:00,510.810638697971
11/16/2011 19:46:00,510.910781272186
11/16/2011 19:56:00,510.4109238464
11/16/2011 20:06:00,510.911066420614
11/16/2011 20:16:00,510.411208994828
11/16/2011 20:26:00,509.811351569042
11/16/2011 20:36:00,509.911494143256
11/16/2011 20:46:00,509.91163671747
11/16/2011 20:56:00,509.411779291684
11/16/2011 21:06:00,509.411921865898
11/16/2011 21:16:00,509.412064440113
11/16/2011 21:26:00,509.412207014327
11/16/2011 21:36:00,508.712349588541
11/16/2011 21:46:00,508.712492162755
11/16/2011 21:56:00,508.212634736969
11/16/2011 22:06:00,508.412777311183
11/16/2011 22:16:00,508.412919885397
11/16/2011 22:26:00,507.713062459611
11/16/2011 22:36:00,507.913205033825
11/16/2011 22:46:00,507.91334760804
11/16/2011 22:56:00,507.913490182254
11/16/2011 23:06:00,506.613632756468
11/16/2011 23:16:00,506.613775330682
11/16/2011 23:26:00,506.613917904896
11/16/2011 23:36:00,506.11406047911
11/16/2011 23:46:00,506.314203053324
11/16/2011 23:56:00,506.314345627538
11/17/2011 00:06:00,505.714488201752
11/17/2011 00:16:00,505.414630775967
11/17/2011 00:26:00,504.914773350181
11/17/2011 00:36:00,505.214915924395
11/17/2011 00:46:00,504.915058498609
11/17/2011 00:56:00,504.615201072823
11/17/2011 01:06:00,504.615343647037
11/17/2011 01:16:00,504.615486221251
11/17/2011 01:26:00,504.415628795465
11/17/2011 01:36:00,503.615771369679
11/17/2011 01:46:00,503.315913943894
11/17/2011 01:56:00,503.616056518108
11/17/2011 02:06:00,503.316199092322
11/17/2011 02:16:00,502.416341666536
11/17/2011 02:26:00,502.41648424075
11/17/2011 02:36:00,502.416626814964
11/17/2011 02:46:00,501.916769389178
11/17/2011 02:56:00,501.916911963392
11/17/2011 03:06:00,501.917054537606
11/17/2011 03:16:00,501.417197111821
11/17/2011 03:26:00,501.417339686035
11/17/2011 03:36:00,501.417482260249
11/17/2011 03:46:00,500.617624834463
11/17/2011 03:56:00,500.817767408677
11/17/2011 04:06:00,500.817909982891
11/17/2011 04:16:00,500.318052557105
11/17/2011 04:26:00,500.118195131319
11/17/2011 04:36:00,499.818337705533
11/17/2011 04:46:00,499.118480279748
11/17/2011 04:56:00,499.118622853962
11/17/2011 05:06:00,498.618765428176
11/17/2011 05:16:00,498.11890800239
11/17/2011 05:26:00,497.819050576604
11/17/2011 05:36:00,497.619193150818
11/17/2011 05:46:00,497.319335725032
11/17/2011 05:56:00,497.319478299246
11/17/2011 06:06:00,497.31962087346
11/17/2011 06:16:00,496.819763447675
11/17/2011 06:26:00,497.019906021889
11/17/2011 06:36:00,496.420048596103
11/17/2011 06:46:00,496.420191170317
11/17/2011 06:56:00,495.820333744531
11/17/2011 07:06:00,495.820476318745
11/17/2011 07:16:00,495.820618892959
11/17/2011 07:26:00,495.320761467173
11/17/2011 07:36:00,495.620904041387
11/17/2011 07:46:00,495.321046615602
11/17/2011 07:56:00,494.321189189816
11/17/2011 08:06:00,494.52133176403
11/17/2011 08:16:00,494.321474338244
11/17/2011 08:26:00,494.521616912458
11/17/2011 08:36:00,494.521759486672
11/17/2011 08:46:00,494.021902060886
11/17/2011 08:56:00,493.8220446351
11/17/2011 09:06:00,494.022187209314
11/17/2011 09:16:00,493.322329783529
11/17/2011 09:26:00,493.122472357743
11/17/2011 09:36:00,493.322614931957
11/17/2011 09:46:00,493.322757506171
11/17/2011 09:56:00,492.622900080385
11/17/2011 10:06:00,493.323042654599
11/17/2011 10:16:00,492.823185228813
11/17/2011 10:26:00,492.823327803027
11/17/2011 10:36:00,492.823470377241
11/17/2011 10:46:00,492.823612951456
11/17/2011 10:56:00,492.32375552567
11/17/2011 11:06:00,492.323898099884
11/17/2011 11:16:00,491.824040674098
11/17/2011 11:26:00,491.824183248312
11/17/2011 11:36:00,491.824325822526
11/17/2011 11:46:00,491.32446839674
11/17/2011 11:56:00,491.824610970954
11/17/2011 12:06:00,491.224753545168
11/17/2011 12:16:00,491.224896119382
11/17/2011 12:26:00,491.225038693597
11/17/2011 12:36:00,491.225181267811
11/17/2011 12:46:00,491.225323842025
11/17/2011 12:56:00,491.225466416239
11/17/2011 13:06:00,490.825608990453
11/17/2011 13:16:00,490.825751564667
11/17/2011 13:26:00,490.125894138881
11/17/2011 13:36:00,490.126036713095
11/17/2011 13:46:00,490.12617928731
11/17/2011 13:56:00,489.526321861524
11/17/2011 14:06:00,489.526464435738
11/17/2011 14:16:00,489.526607009952
11/17/2011 14:26:00,489.626749584166
11/17/2011 14:36:00,489.52689215838
11/17/2011 14:46:00,489.627034732594
11/17/2011 14:56:00,489.127177306808
11/17/2011 15:06:00,488.527319881022
11/17/2011 15:16:00,489.127462455237
11/17/2011 15:26:00,488.527605029451
11/17/2011 15:36:00,488.627747603665
11/17/2011 15:46:00,488.527890177879
11/17/2011 15:56:00,488.128032752093
11/17/2011 16:06:00,488.128175326307
11/17/2011 16:16:00,488.028317900521
11/17/2011 16:26:00,487.428460474735
11/17/2011 16:36:00,487.528603048949
11/17/2011 16:46:00,487.428745623164
11/17/2011 16:56:00,486.828888197378
11/17/2011 17:06:00,486.829030771592
11/17/2011 17:16:00,486.829173345806
11/17/2011 17:26:00,486.42931592002
11/17/2011 17:36:00,486.429458494234
11/17/2011 17:46:00,486.229601068448
11/17/2011 17:56:00,486.229743642662
11/17/2011 18:06:00,486.429886216877
11/17/2011 18:16:00,485.830028791091
11/17/2011 18:26:00,485.830171365305
11/17/2011 18:36:00,485.330313939519
11/17/2011 18:46:00,485.330456513733
11/17/2011 18:56:00,485.330599087947
11/17/2011 19:06:00,485.330741662161
11/17/2011 19:16:00,485.230884236375
11/17/2011 19:26:00,484.131026810589
11/17/2011 19:36:00,484.131169384804
11/17/2011 19:46:00,484.331311959018
11/17/2011 19:56:00,483.531454533232
11/17/2011 20:06:00,484.131597107446
11/17/2011 20:16:00,483.63173968166
11/17/2011 20:26:00,483.631882255874
11/17/2011 20:36:00,483.532024830088
11/17/2011 20:46:00,483.132167404302
11/17/2011 20:56:00,483.132309978516
11/17/2011 21:06:00,483.132452552731
11/17/2011 21:16:00,483.132595126945
11/17/2011 21:26:00,482.632737701159
11/17/2011 21:36:00,482.432880275373
11/17/2011 21:46:00,482.633022849587
11/17/2011 21:56:00,482.033165423801
11/17/2011 22:06:00,482.033307998015
11/17/2011 22:16:00,481.933450572229
11/17/2011 22:26:00,481.933593146443
11/17/2011 22:36:00,481.533735720657
11/17/2011 22:46:00,481.433878294872
11/17/2011 22:56:00,481.534020869086
11/17/2011 23:06:00,481.0341634433
11/17/2011 23:16:00,481.034306017514
11/17/2011 23:26:00,481.434448591728
11/17/2011 23:36:00,459.134591165942
11/17/2011 23:46:00,475.934733740156
11/17/2011 23:56:00,478.63487631437
11/18/2011 00:06:00,479.235018888584
11/18/2011 00:16:00,479.335161462799
11/18/2011 00:26:00,479.235304037013
11/18/2011 00:36:00,479.735446611227
11/18/2011 00:46:00,479.235589185441
11/18/2011 00:56:00,479.335731759655
11/18/2011 01:06:00,479.335874333869
11/18/2011 01:16:00,478.836016908083
11/18/2011 01:26:00,478.136159482297
11/18/2011 01:36:00,478.636302056512
11/18/2011 01:46:00,478.636444630726
11/18/2011 01:56:00,478.63658720494
11/18/2011 02:06:00,478.136729779154
11/18/2011 02:16:00,478.236872353368
11/18/2011 02:26:00,478.137014927582
11/18/2011 02:36:00,477.637157501796
11/18/2011 02:46:00,477.73730007601
11/18/2011 02:56:00,477.737442650224
11/18/2011 03:06:00,477.737585224438
11/18/2011 03:16:00,477.037727798653
11/18/2011 03:26:00,477.037870372867
11/18/2011 03:36:00,476.538012947081
11/18/2011 03:46:00,476.538155521295
11/18/2011 03:56:00,476.538298095509
11/18/2011 04:06:00,476.538440669723
11/18/2011 04:16:00,476.538583243937
11/18/2011 04:26:00,476.038725818151
11/18/2011 04:36:00,476.038868392365
11/18/2011 04:46:00,476.03901096658
11/18/2011 04:56:00,476.039153540794
11/18/2011 05:06:00,475.739296115008
11/18/2011 05:16:00,476.039438689222
11/18/2011 05:26:00,476.039581263436
11/18/2011 05:36:00,475.53972383765
11/18/2011 05:46:00,475.539866411864
11/18/2011 05:56:00,474.940008986078
11/18/2011 06:06:00,475.740151560292
11/18/2011 06:16:00,474.940294134507
11/18/2011 06:26:00,474.940436708721
11/18/2011 06:36:00,474.940579282935
11/18/2011 06:46:00,474.940721857149
11/18/2011 06:56:00,474.940864431363
11/18/2011 07:06:00,474.441007005577
11/18/2011 07:16:00,474.441149579791
11/18/2011 07:26:00,474.441292154005
11/18/2011 07:36:00,474.44143472822
11/18/2011 07:46:00,474.441577302434
11/18/2011 07:56:00,474.041719876648
11/18/2011 08:06:00,473.241862450862
11/18/2011 08:16:00,473.242005025076
11/18/2011 08:26:00,473.24214759929
11/18/2011 08:36:00,473.242290173504
11/18/2011 08:46:00,473.242432747718
11/18/2011 08:56:00,473.242575321932
11/18/2011 09:06:00,473.242717896146
11/18/2011 09:16:00,472.742860470361
11/18/2011 09:26:00,472.743003044575
11/18/2011 09:36:00,472.243145618789
11/18/2011 09:46:00,472.743288193003
11/18/2011 09:56:00,472.243430767217
11/18/2011 10:06:00,472.243573341431
11/18/2011 10:16:00,472.243715915645
11/18/2011 10:26:00,472.443858489859
11/18/2011 10:36:00,472.244001064073
11/18/2011 10:46:00,471.944143638288
11/18/2011 10:56:00,472.244286212502
11/18/2011 11:06:00,471.944428786716
11/18/2011 11:16:00,471.74457136093
11/18/2011 11:26:00,471.744713935144
11/18/2011 11:36:00,471.744856509358
11/18/2011 11:46:00,471.144999083572
11/18/2011 11:56:00,471.145141657786
11/18/2011 12:06:00,471.145284232001
11/18/2011 12:16:00,471.145426806215
11/18/2011 12:26:00,470.545569380429
11/18/2011 12:36:00,470.545711954643
11/18/2011 12:46:00,470.545854528857
11/18/2011 12:56:00,470.545997103071
11/18/2011 13:06:00,470.546139677285
11/18/2011 13:16:00,470.446282251499
11/18/2011 13:26:00,470.046424825713
11/18/2011 13:36:00,469.346567399927
11/18/2011 13:46:00,470.046709974142
11/18/2011 13:56:00,469.946852548356
11/18/2011 14:06:00,470.04699512257
11/18/2011 14:16:00,469.447137696784
11/18/2011 14:26:00,469.947280270998
11/18/2011 14:36:00,468.847422845212
11/18/2011 14:46:00,468.947565419426
11/18/2011 14:56:00,468.94770799364
11/18/2011 15:06:00,468.447850567855
11/18/2011 15:16:00,468.347993142069
11/18/2011 15:26:00,468.348135716283
11/18/2011 15:36:00,468.448278290497
11/18/2011 15:46:00,467.948420864711
11/18/2011 15:56:00,459.648563438925
11/18/2011 16:06:00,464.548706013139
11/18/2011 16:16:00,466.748848587353
11/18/2011 16:26:00,466.648991161567
11/18/2011 16:36:00,466.649133735782
11/18/2011 16:46:00,466.649276309996
11/18/2011 16:56:00,466.64941888421
11/18/2011 17:06:00,466.649561458424
11/18/2011 17:16:00,466.049704032638
11/18/2011 17:26:00,466.649846606852
11/18/2011 17:36:00,466.049989181066
11/18/2011 17:46:00,466.05013175528
11/18/2011 17:56:00,466.050274329494
11/18/2011 18:06:00,465.550416903708
11/18/2011 18:16:00,465.550559477923
11/18/2011 18:26:00,465.550702052137
11/18/2011 18:36:00,465.550844626351
11/18/2011 18:46:00,465.550987200565
11/18/2011 18:56:00,465.551129774779
11/18/2011 19:06:00,464.551272348993
11/18/2011 19:16:00,465.051414923207
11/18/2011 19:26:00,464.551557497421
11/18/2011 19:36:00,464.551700071635
11/18/2011 19:46:00,464.55184264585
11/18/2011 19:56:00,463.951985220064
11/18/2011 20:06:00,463.852127794278
11/18/2011 20:16:00,463.852270368492
11/18/2011 20:26:00,463.852412942706
11/18/2011 20:36:00,463.85255551692
11/18/2011 20:46:00,463.452698091134
11/18/2011 20:56:00,463.352840665348
11/18/2011 21:06:00,463.352983239562
11/18/2011 21:16:00,463.453125813777
11/18/2011 21:26:00,463.353268387991
11/18/2011 21:36:00,462.953410962205
11/18/2011 21:46:00,462.953553536419
11/18/2011 21:56:00,462.953696110633
11/18/2011 22:06:00,462.953838684847
11/18/2011 22:16:00,462.953981259061
11/18/2011 22:26:00,462.454123833275
11/18/2011 22:36:00,462.45426640749
11/18/2011 22:46:00,461.854408981704
11/18/2011 22:56:00,462.454551555918
11/18/2011 23:06:00,462.454694130132
11/18/2011 23:16:00,461.854836704346
11/18/2011 23:26:00,461.85497927856
11/18/2011 23:36:00,461.355121852774
11/18/2011 23:46:00,461.355264426988
11/18/2011 23:56:00,461.355407001202
11/19/2011 00:06:00,461.355549575417
11/19/2011 00:16:00,461.355692149631
11/19/2011 00:26:00,461.355834723845
11/19/2011 00:36:00,461.355977298059
11/19/2011 00:46:00,461.356119872273
11/19/2011 00:56:00,460.156262446487
11/19/2011 01:06:00,461.556405020701
11/19/2011 01:16:00,460.356547594915
11/19/2011 01:26:00,460.356690169129
11/19/2011 01:36:00,460.356832743344
11/19/2011 01:46:00,460.356975317558
11/19/2011 01:56:00,459.657117891772
11/19/2011 02:06:00,459.857260465986
11/19/2011 02:16:00,459.8574030402
11/19/2011 02:26:00,459.857545614414
11/19/2011 02:36:00,459.857688188628
11/19/2011 02:46:00,459.857830762842
11/19/2011 02:56:00,459.157973337056
11/19/2011 03:06:00,459.158115911271
11/19/2011 03:16:00,459.158258485485
11/19/2011 03:26:00,459.358401059699
11/19/2011 03:36:00,459.158543633913
11/19/2011 03:46:00,458.858686208127
11/19/2011 03:56:00,459.158828782341
11/19/2011 04:06:00,458.858971356555
11/19/2011 04:16:00,458.859113930769
11/19/2011 04:26:00,458.859256504983
11/19/2011 04:36:00,458.859399079198
11/19/2011 04:46:00,458.859541653412
11/19/2011 04:56:00,458.059684227626
11/19/2011 05:06:00,458.85982680184
11/19/2011 05:16:00,458.259969376054
11/19/2011 05:26:00,458.260111950268
11/19/2011 05:36:00,458.260254524482
11/19/2011 05:46:00,458.260397098696
11/19/2011 05:56:00,457.460539672911
11/19/2011 06:06:00,458.260682247125
11/19/2011 06:16:00,456.860824821339
11/19/2011 06:26:00,457.160967395553
11/19/2011 06:36:00,457.461109969767
11/19/2011 06:46:00,456.861252543981
11/19/2011 06:56:00,457.161395118195
11/19/2011 07:06:00,457.161537692409
11/19/2011 07:16:00,457.161680266623
11/19/2011 07:26:00,457.161822840837
11/19/2011 07:36:00,457.161965415052
11/19/2011 07:46:00,456.862107989266
11/19/2011 07:56:00,456.56225056348
11/19/2011 08:06:00,456.362393137694
11/19/2011 08:16:00,456.562535711908
11/19/2011 08:26:00,456.562678286122
11/19/2011 08:36:00,456.562820860336
11/19/2011 08:46:00,456.56296343455
11/19/2011 08:56:00,456.063106008764
11/19/2011 09:06:00,456.063248582979
11/19/2011 09:16:00,455.863391157193
11/19/2011 09:26:00,456.063533731407
11/19/2011 09:36:00,456.063676305621
11/19/2011 09:46:00,456.063818879835
11/19/2011 09:56:00,455.563961454049
11/19/2011 10:06:00,456.064104028263
11/19/2011 10:16:00,455.564246602477
11/19/2011 10:26:00,455.564389176691
11/19/2011 10:36:00,455.564531750906
11/19/2011 10:46:00,455.56467432512
11/19/2011 10:56:00,455.564816899334
11/19/2011 11:06:00,455.564959473548
11/19/2011 11:16:00,455.565102047762
11/19/2011 11:26:00,455.065244621976
11/19/2011 11:36:00,455.06538719619
11/19/2011 11:46:00,454.765529770404
11/19/2011 11:56:00,455.065672344618
11/19/2011 12:06:00,455.065814918833
11/19/2011 12:16:00,455.065957493047
11/19/2011 12:26:00,455.066100067261
11/19/2011 12:36:00,455.066242641475
11/19/2011 12:46:00,454.466385215689
11/19/2011 12:56:00,454.766527789903
11/19/2011 13:06:00,453.866670364117
11/19/2011 13:16:00,453.866812938331
11/19/2011 13:26:00,453.866955512545
11/19/2011 13:36:00,453.86709808676
11/19/2011 13:46:00,453.667240660974
11/19/2011 13:56:00,453.667383235188
11/19/2011 14:06:00,453.667525809402
11/19/2011 14:16:00,453.667668383616
11/19/2011 14:26:00,453.66781095783
11/19/2011 14:36:00,453.667953532044
11/19/2011 14:46:00,453.668096106258
11/19/2011 14:56:00,453.568238680472
11/19/2011 15:06:00,453.068381254687
11/19/2011 15:16:00,453.668523828901
11/19/2011 15:26:00,453.068666403115
11/19/2011 15:36:00,453.068808977329
11/19/2011 15:46:00,453.068951551543
11/19/2011 15:56:00,453.669094125757
11/19/2011 16:06:00,452.569236699971
11/19/2011 16:16:00,452.569379274185
11/19/2011 16:26:00,452.969521848399
11/19/2011 16:36:00,452.469664422614
11/19/2011 16:46:00,452.469806996828
11/19/2011 16:56:00,452.469949571042
11/19/2011 17:06:00,452.470092145256
11/19/2011 17:16:00,452.47023471947
11/19/2011 17:26:00,452.570377293684
11/19/2011 17:36:00,452.470519867898
11/19/2011 17:46:00,452.470662442112
11/19/2011 17:56:00,451.970805016326
11/19/2011 18:06:00,451.970947590541
11/19/2011 18:16:00,452.071090164755
11/19/2011 18:26:00,451.971232738969
11/19/2011 18:36:00,451.971375313183
11/19/2011 18:46:00,451.971517887397
11/19/2011 18:56:00,451.971660461611
11/19/2011 19:06:00,451.971803035825
11/19/2011 19:16:00,451.971945610039
11/19/2011 19:26:00,451.472088184253
11/19/2011 19:36:00,451.472230758468
11/19/2011 19:46:00,451.572373332682
11/19/2011 19:56:00,451.472515906896
11/19/2011 20:06:00,451.47265848111
11/19/2011 20:16:00,450.872801055324
11/19/2011 20:26:00,450.872943629538
11/19/2011 20:36:00,451.473086203752
11/19/2011 20:46:00,451.473228777966
11/19/2011 20:56:00,450.87337135218
11/19/2011 21:06:00,450.873513926395
11/19/2011 21:16:00,450.873656500609
11/19/2011 21:26:00,450.973799074823
11/19/2011 21:36:00,450.873941649037
11/19/2011 21:46:00,450.874084223251
11/19/2011 21:56:00,450.874226797465
11/19/2011 22:06:00,450.874369371679
11/19/2011 22:16:00,450.974511945893
11/19/2011 22:26:00,450.874654520107
11/19/2011 22:36:00,450.874797094322
11/19/2011 22:46:00,450.274939668536
11/19/2011 22:56:00,450.27508224275
11/19/2011 23:06:00,450.375224816964
11/19/2011 23:16:00,450.275367391178
11/19/2011 23:26:00,450.375509965392
11/19/2011 23:36:00,450.275652539606
11/19/2011 23:46:00,450.37579511382
11/19/2011 23:56:00,450.975937688034
11/20/2011 00:06:00,449.776080262249
11/20/2011 00:16:00,450.276222836463
11/20/2011 00:26:00,450.276365410677
11/20/2011 00:36:00,450.276507984891
11/20/2011 00:46:00,450.276650559105
11/20/2011 00:56:00,449.176793133319
11/20/2011 01:06:00,449.876935707533
11/20/2011 01:16:00,449.177078281747
11/20/2011 01:26:00,449.177220855961
11/20/2011 01:36:00,449.277363430176
11/20/2011 01:46:00,449.17750600439
11/20/2011 01:56:00,449.277648578604
11/20/2011 02:06:00,449.177791152818
11/20/2011 02:16:00,449.177933727032
11/20/2011 02:26:00,449.278076301246
11/20/2011 02:36:00,449.27821887546
11/20/2011 02:46:00,449.278361449674
11/20/2011 02:56:00,449.278504023888
11/20/2011 03:06:00,448.778646598103
11/20/2011 03:16:00,448.778789172317
11/20/2011 03:26:00,448.778931746531
11/20/2011 03:36:00,448.779074320745
11/20/2011 03:46:00,448.779216894959
11/20/2011 03:56:00,448.779359469173
11/20/2011 04:06:00,448.779502043387
11/20/2011 04:16:00,448.779644617601
11/20/2011 04:26:00,448.779787191816
11/20/2011 04:36:00,448.27992976603
11/20/2011 04:46:00,448.280072340244
11/20/2011 04:56:00,448.280214914458
11/20/2011 05:06:00,448.980357488672
11/20/2011 05:16:00,448.280500062886
11/20/2011 05:26:00,448.2806426371
11/20/2011 05:36:00,448.280785211314
11/20/2011 05:46:00,448.280927785528
11/20/2011 05:56:00,448.281070359743
11/20/2011 06:06:00,447.781212933957
11/20/2011 06:16:00,448.281355508171
11/20/2011 06:26:00,448.481498082385
11/20/2011 06:36:00,448.281640656599
11/20/2011 06:46:00,448.281783230813
11/20/2011 06:56:00,447.781925805027
11/20/2011 07:06:00,447.782068379241
11/20/2011 07:16:00,447.782210953455
11/20/2011 07:26:00,447.78235352767
11/20/2011 07:36:00,447.782496101884
11/20/2011 07:46:00,447.782638676098
11/20/2011 07:56:00,447.982781250312
11/20/2011 08:06:00,447.782923824526
11/20/2011 08:16:00,447.08306639874
11/20/2011 08:26:00,447.783208972954
11/20/2011 08:36:00,447.783351547168
11/20/2011 08:46:00,447.383494121382
11/20/2011 08:56:00,446.983636695597
11/20/2011 09:06:00,447.383779269811
11/20/2011 09:16:00,447.083921844025
11/20/2011 09:26:00,447.084064418239
11/20/2011 09:36:00,447.084206992453
11/20/2011 09:46:00,447.084349566667
11/20/2011 09:56:00,447.084492140881
11/20/2011 10:06:00,446.584634715095
11/20/2011 10:16:00,446.984777289309
11/20/2011 10:26:00,447.084919863524
11/20/2011 10:36:00,447.085062437738
11/20/2011 10:46:00,446.585205011952
11/20/2011 10:56:00,447.085347586166
11/20/2011 11:06:00,446.08549016038
11/20/2011 11:16:00,446.585632734594
11/20/2011 11:26:00,445.885775308808
11/20/2011 11:36:00,447.085917883022
11/20/2011 11:46:00,445.886060457236
11/20/2011 11:56:00,446.486203031451
11/20/2011 12:06:00,445.886345605665
11/20/2011 12:16:00,446.486488179879
11/20/2011 12:26:00,445.886630754093
11/20/2011 12:36:00,445.886773328307
11/20/2011 12:46:00,445.886915902521
11/20/2011 12:56:00,445.887058476735
11/20/2011 13:06:00,445.887201050949
11/20/2011 13:16:00,445.687343625163
11/20/2011 13:26:00,445.887486199378
11/20/2011 13:36:00,445.687628773592
11/20/2011 13:46:00,445.887771347806
11/20/2011 13:56:00,445.88791392202
11/20/2011 14:06:00,445.888056496234
11/20/2011 14:16:00,445.688199070448
11/20/2011 14:26:00,445.688341644662
11/20/2011 14:36:00,445.688484218876
11/20/2011 14:46:00,445.68862679309
11/20/2011 14:56:00,445.688769367305
11/20/2011 15:06:00,445.688911941519
11/20/2011 15:16:00,445.689054515733
11/20/2011 15:26:00,445.689197089947
11/20/2011 15:36:00,445.689339664161
11/20/2011 15:46:00,445.689482238375
11/20/2011 15:56:00,445.489624812589
11/20/2011 16:06:00,445.189767386803
11/20/2011 16:16:00,445.689909961017
11/20/2011 16:26:00,445.690052535232
11/20/2011 16:36:00,445.190195109446
11/20/2011 16:46:00,444.49033768366
11/20/2011 16:56:00,444.990480257874
11/20/2011 17:06:00,444.690622832088
11/20/2011 17:16:00,444.990765406302
11/20/2011 17:26:00,444.990907980516
11/20/2011 17:36:00,444.99105055473
11/20/2011 17:46:00,444.491193128944
11/20/2011 17:56:00,444.991335703159
11/20/2011 18:06:00,444.491478277373
11/20/2011 18:16:00,444.491620851587
11/20/2011 18:26:00,444.491763425801
11/20/2011 18:36:00,444.991906000015
11/20/2011 18:46:00,444.492048574229
11/20/2011 18:56:00,444.992191148443
11/20/2011 19:06:00,445.192333722657
11/20/2011 19:16:00,444.692476296871
11/20/2011 19:26:00,444.492618871086
11/20/2011 19:36:00,444.6927614453
11/20/2011 19:46:00,444.692904019514
11/20/2011 19:56:00,444.493046593728
11/20/2011 20:06:00,444.493189167942
11/20/2011 20:16:00,444.493331742156
11/20/2011 20:26:00,444.49347431637
11/20/2011 20:36:00,444.493616890584
11/20/2011 20:46:00,444.693759464798
11/20/2011 20:56:00,444.493902039013
11/20/2011 21:06:00,443.994044613227
11/20/2011 21:16:00,444.494187187441
11/20/2011 21:26:00,443.994329761655
11/20/2011 21:36:00,443.994472335869
11/20/2011 21:46:00,443.994614910083
11/20/2011 21:56:00,443.994757484297
11/20/2011 22:06:00,443.994900058511
11/20/2011 22:16:00,443.995042632725
11/20/2011 22:26:00,443.99518520694
11/20/2011 22:36:00,443.995327781154
11/20/2011 22:46:00,443.995470355368
11/20/2011 22:56:00,443.995612929582
11/20/2011 23:06:00,443.295755503796
11/20/2011 23:16:00,443.99589807801
11/20/2011 23:26:00,443.496040652224
11/20/2011 23:36:00,443.496183226438
11/20/2011 23:46:00,443.296325800652
11/20/2011 23:56:00,443.996468374867
11/21/2011 00:06:00,443.296610949081
11/21/2011 00:16:00,443.296753523295
11/21/2011 00:26:00,443.296896097509
11/21/2011 00:36:00,443.297038671723
11/21/2011 00:46:00,443.497181245937
11/21/2011 00:56:00,443.297323820151
11/21/2011 01:06:00,443.297466394365
11/21/2011 01:16:00,443.297608968579
11/21/2011 01:26:00,443.297751542794
11/21/2011 01:36:00,442.697894117008
11/21/2011 01:46:00,442.798036691222
11/21/2011 01:56:00,442.798179265436
11/21/2011 02:06:00,442.79832183965
11/21/2011 02:16:00,442.798464413864
11/21/2011 02:26:00,442.798606988078
11/21/2011 02:36:00,442.798749562292
11/21/2011 02:46:00,442.798892136506
11/21/2011 02:56:00,442.799034710721
11/21/2011 03:06:00,442.799177284935
11/21/2011 03:16:00,442.799319859149
11/21/2011 03:26:00,442.799462433363
11/21/2011 03:36:00,442.799605007577
11/21/2011 03:46:00,442.799747581791
11/21/2011 03:56:00,442.799890156005
11/21/2011 04:06:00,442.800032730219
11/21/2011 04:16:00,442.800175304433
11/21/2011 04:26:00,442.800317878648
11/21/2011 04:36:00,442.300460452862
11/21/2011 04:46:00,442.300603027076
11/21/2011 04:56:00,442.80074560129
11/21/2011 05:06:00,442.200888175504
11/21/2011 05:16:00,442.301030749718
11/21/2011 05:26:00,442.201173323932
11/21/2011 05:36:00,441.601315898146
11/21/2011 05:46:00,442.20145847236
11/21/2011 05:56:00,442.201601046575
11/21/2011 06:06:00,442.201743620789
11/21/2011 06:16:00,441.701886195003
11/21/2011 06:26:00,442.202028769217
11/21/2011 06:36:00,442.302171343431
11/21/2011 06:46:00,442.302313917645
11/21/2011 06:56:00,441.202456491859
11/21/2011 07:06:00,441.202599066073
11/21/2011 07:16:00,441.702741640287
11/21/2011 07:26:00,441.702884214502
11/21/2011 07:36:00,441.203026788716
11/21/2011 07:46:00,441.20316936293
11/21/2011 07:56:00,441.203311937144
11/21/2011 08:06:00,441.203454511358
11/21/2011 08:16:00,441.103597085572
11/21/2011 08:26:00,440.703739659786
11/21/2011 08:36:00,441.203882234
11/21/2011 08:46:00,441.404024808215
11/21/2011 08:56:00,441.204167382429
11/21/2011 09:06:00,440.704309956643
11/21/2011 09:16:00,441.204452530857
11/21/2011 09:26:00,441.104595105071
11/21/2011 09:36:00,440.704737679285
11/21/2011 09:46:00,440.704880253499
11/21/2011 09:56:00,440.705022827713
11/21/2011 10:06:00,440.705165401927
11/21/2011 10:16:00,440.605307976142
11/21/2011 10:26:00,440.705450550356
11/21/2011 10:36:00,440.70559312457
11/21/2011 10:46:00,440.605735698784
11/21/2011 10:56:00,440.705878272998
11/21/2011 11:06:00,440.706020847212
11/21/2011 11:16:00,440.606163421426
11/21/2011 11:26:00,440.60630599564
11/21/2011 11:36:00,440.706448569854
11/21/2011 11:46:00,440.706591144069
11/21/2011 11:56:00,440.606733718283
11/21/2011 12:06:00,440.606876292497
11/21/2011 12:16:00,440.707018866711
11/21/2011 12:26:00,440.607161440925
11/21/2011 12:36:00,439.907304015139
11/21/2011 12:46:00,439.907446589353
11/21/2011 12:56:00,440.607589163567
11/21/2011 13:06:00,439.907731737781
11/21/2011 13:16:00,440.607874311996
11/21/2011 13:26:00,439.90801688621
11/21/2011 13:36:00,439.908159460424
11/21/2011 13:46:00,439.908302034638
11/21/2011 13:56:00,439.908444608852
11/21/2011 14:06:00,439.908587183066
11/21/2011 14:16:00,440.00872975728
11/21/2011 14:26:00,439.908872331494
11/21/2011 14:36:00,439.909014905708
11/21/2011 14:46:00,439.909157479923
11/21/2011 14:56:00,439.909300054137
11/21/2011 15:06:00,439.909442628351
11/21/2011 15:16:00,439.909585202565
11/21/2011 15:26:00,439.709727776779
11/21/2011 15:36:00,439.909870350993
11/21/2011 15:46:00,439.910012925207
11/21/2011 15:56:00,439.210155499421
11/21/2011 16:06:00,439.910298073635
11/21/2011 16:16:00,439.71044064785
11/21/2011 16:26:00,439.910583222064
11/21/2011 16:36:00,439.910725796278
11/21/2011 16:46:00,439.410868370492
11/21/2011 16:56:00,439.411010944706
11/21/2011 17:06:00,439.41115351892
11/21/2011 17:16:00,439.211296093134
11/21/2011 17:26:00,439.411438667348
11/21/2011 17:36:00,439.211581241562
11/21/2011 17:46:00,439.411723815777
11/21/2011 17:56:00,439.411866389991
11/21/2011 18:06:00,439.412008964205
11/21/2011 18:16:00,439.212151538419
11/21/2011 18:26:00,439.412294112633
11/21/2011 18:36:00,439.212436686847
11/21/2011 18:46:00,439.412579261061
11/21/2011 18:56:00,439.412721835275
11/21/2011 19:06:00,439.412864409489
11/21/2011 19:16:00,438.913006983704
11/21/2011 19:26:00,439.213149557918
11/21/2011 19:36:00,439.213292132132
11/21/2011 19:46:00,439.413434706346
11/21/2011 19:56:00,439.21357728056
11/21/2011 20:06:00,439.413719854774
11/21/2011 20:16:00,438.913862428988
11/21/2011 20:26:00,439.214005003202
11/21/2011 20:36:00,438.914147577416
11/21/2011 20:46:00,439.214290151631
11/21/2011 20:56:00,438.914432725845
11/21/2011 21:06:00,438.414575300059
11/21/2011 21:16:00,438.914717874273
11/21/2011 21:26:00,438.914860448487
11/21/2011 21:36:00,438.915003022701
11/21/2011 21:46:00,438.915145596915
11/21/2011 21:56:00,438.915288171129
11/21/2011 22:06:00,438.415430745343
11/21/2011 22:16:00,438.915573319558
11/21/2011 22:26:00,438.915715893772
11/21/2011 22:36:00,438.915858467986
11/21/2011 22:46:00,438.1160010422
11/21/2011 22:56:00,438.916143616414
11/21/2011 23:06:00,438.916286190628
11/21/2011 23:16:00,438.416428764842
11/21/2011 23:26:00,438.416571339056
11/21/2011 23:36:00,438.91671391327
11/21/2011 23:46:00,438.416856487485
11/21/2011 23:56:00,438.416999061699
11/22/2011 00:06:00,437.817141635913
11/22/2011 00:16:00,438.917284210127
11/22/2011 00:26:00,438.417426784341
11/22/2011 00:36:00,437.817569358555
11/22/2011 00:46:00,439.017711932769
11/22/2011 00:56:00,438.417854506983
11/22/2011 01:06:00,438.417997081197
11/22/2011 01:16:00,438.418139655412
11/22/2011 01:26:00,438.918282229626
11/22/2011 01:36:00,437.81842480384
11/22/2011 01:46:00,438.418567378054
11/22/2011 01:56:00,438.418709952268
11/22/2011 02:06:00,437.818852526482
11/22/2011 02:16:00,437.618995100696
11/22/2011 02:26:00,437.81913767491
11/22/2011 02:36:00,437.819280249124
11/22/2011 02:46:00,437.619422823339
11/22/2011 02:56:00,437.819565397553
11/22/2011 03:06:00,437.819707971767
11/22/2011 03:16:00,437.819850545981
11/22/2011 03:26:00,437.819993120195
11/22/2011 03:36:00,437.820135694409
11/22/2011 03:46:00,437.820278268623
11/22/2011 03:56:00,437.820420842837
11/22/2011 04:06:00,437.820563417051
11/22/2011 04:16:00,437.820705991266
11/22/2011 04:26:00,437.62084856548
11/22/2011 04:36:00,437.620991139694
11/22/2011 04:46:00,437.621133713908
11/22/2011 04:56:00,437.821276288122
11/22/2011 05:06:00,437.821418862336
11/22/2011 05:16:00,437.82156143655
11/22/2011 05:26:00,437.821704010764
11/22/2011 05:36:00,437.821846584978
11/22/2011 05:46:00,437.321989159193
11/22/2011 05:56:00,437.322131733407
11/22/2011 06:06:00,437.822274307621
11/22/2011 06:16:00,437.822416881835
11/22/2011 06:26:00,437.822559456049
11/22/2011 06:36:00,437.622702030263
11/22/2011 06:46:00,437.822844604477
11/22/2011 06:56:00,437.122987178692
11/22/2011 07:06:00,437.323129752905
11/22/2011 07:16:00,437.82327232712
11/22/2011 07:26:00,437.823414901334
11/22/2011 07:36:00,437.823557475548
11/22/2011 07:46:00,437.323700049762
11/22/2011 07:56:00,437.623842623976
11/22/2011 08:06:00,437.82398519819
11/22/2011 08:16:00,437.824127772404
11/22/2011 08:26:00,437.824270346619
11/22/2011 08:36:00,437.824412920832
11/22/2011 08:46:00,437.324555495047
11/22/2011 08:56:00,437.324698069261
11/22/2011 09:06:00,437.124840643475
11/22/2011 09:16:00,437.324983217689
11/22/2011 09:26:00,437.325125791903
11/22/2011 09:36:00,437.625268366117
11/22/2011 09:46:00,437.325410940331
11/22/2011 09:56:00,437.125553514546
11/22/2011 10:06:00,436.425696088759
11/22/2011 10:16:00,437.125838662974
11/22/2011 10:26:00,437.325981237188
11/22/2011 10:36:00,436.626123811402
11/22/2011 10:46:00,437.826266385616
11/22/2011 10:56:00,437.32640895983
11/22/2011 11:06:00,437.326551534044
11/22/2011 11:16:00,437.126694108258
11/22/2011 11:26:00,437.326836682473
11/22/2011 11:36:00,437.126979256686
11/22/2011 11:46:00,437.827121830901
11/22/2011 11:56:00,436.427264405115
11/22/2011 12:06:00,436.627406979329
11/22/2011 12:16:00,437.127549553543
11/22/2011 12:26:00,437.127692127757
11/22/2011 12:36:00,437.127834701971
11/22/2011 12:46:00,437.627977276185
11/22/2011 12:56:00,437.4281198504
11/22/2011 13:06:00,437.128262424613
11/22/2011 13:16:00,437.628404998828
11/22/2011 13:26:00,436.428547573042
11/22/2011 13:36:00,437.628690147256
11/22/2011 13:46:00,437.12883272147
11/22/2011 13:56:00,436.428975295684
11/22/2011 14:06:00,437.129117869898
11/22/2011 14:16:00,436.429260444112
11/22/2011 14:26:00,437.129403018327
11/22/2011 14:36:00,437.129545592541
11/22/2011 14:46:00,437.129688166755
11/22/2011 14:56:00,436.429830740969
11/22/2011 15:06:00,436.429973315183
11/22/2011 15:16:00,437.130115889397
11/22/2011 15:26:00,436.230258463611
11/22/2011 15:36:00,437.130401037825
11/22/2011 15:46:00,436.430543612039
11/22/2011 15:56:00,437.130686186254
11/22/2011 16:06:00,436.430828760468
11/22/2011 16:16:00,436.930971334682
11/22/2011 16:26:00,437.131113908896
11/22/2011 16:36:00,437.13125648311
11/22/2011 16:46:00,436.431399057324
11/22/2011 16:56:00,436.431541631538
11/22/2011 17:06:00,436.431684205752
11/22/2011 17:16:00,437.131826779966
11/22/2011 17:26:00,436.931969354181
11/22/2011 17:36:00,437.632111928395
11/22/2011 17:46:00,437.632254502609
11/22/2011 17:56:00,437.632397076823
11/22/2011 18:06:00,437.132539651037
11/22/2011 18:16:00,437.432682225251
11/22/2011 18:26:00,437.632824799465
11/22/2011 18:36:00,437.632967373679
11/22/2011 18:46:00,437.633109947893
11/22/2011 18:56:00,438.533252522108
11/22/2011 19:06:00,438.533395096322
11/22/2011 19:16:00,437.933537670536
11/22/2011 19:26:00,438.53368024475
11/22/2011 19:36:00,439.033822818964
11/22/2011 19:46:00,439.733965393178
11/22/2011 19:56:00,439.534107967392
11/22/2011 20:06:00,439.534250541606
11/22/2011 20:16:00,440.03439311582
11/22/2011 20:26:00,440.034535690035
11/22/2011 20:36:00,440.734678264249
11/22/2011 20:46:00,441.234820838463
11/22/2011 20:56:00,441.934963412677
11/22/2011 21:06:00,442.335105986891
11/22/2011 21:16:00,442.535248561105
11/22/2011 21:26:00,442.835391135319
11/22/2011 21:36:00,443.335533709533
11/22/2011 21:46:00,443.335676283747
11/22/2011 21:56:00,444.035818857962
11/22/2011 22:06:00,444.035961432176
11/22/2011 22:16:00,444.03610400639
11/22/2011 22:26:00,444.236246580604
11/22/2011 22:36:00,445.036389154818
11/22/2011 22:46:00,444.536531729032
11/22/2011 22:56:00,445.036674303246
11/22/2011 23:06:00,445.03681687746
11/22/2011 23:16:00,445.036959451674
11/22/2011 23:26:00,445.237102025889
11/22/2011 23:36:00,445.037244600103
11/22/2011 23:46:00,445.537387174317
11/22/2011 23:56:00,446.137529748531
11/23/2011 00:06:00,446.837672322745
11/23/2011 00:16:00,447.137814896959
11/23/2011 00:26:00,448.037957471173
11/23/2011 00:36:00,448.538100045387
11/23/2011 00:46:00,449.038242619601
11/23/2011 00:56:00,450.138385193816
11/23/2011 01:06:00,450.43852776803
11/23/2011 01:16:00,451.238670342244
11/23/2011 01:26:00,451.638812916458
11/23/2011 01:36:00,452.338955490672
11/23/2011 01:46:00,452.639098064886
11/23/2011 01:56:00,453.1392406391
11/23/2011 02:06:00,453.639383213314
11/23/2011 02:16:00,454.539525787528
11/23/2011 02:26:00,455.039668361743
11/23/2011 02:36:00,455.639810935957
11/23/2011 02:46:00,455.939953510171
11/23/2011 02:56:00,456.940096084385
11/23/2011 03:06:00,457.440238658599
11/23/2011 03:16:00,458.640381232813
11/23/2011 03:26:00,460.240523807027
11/23/2011 03:36:00,462.640666381241
11/23/2011 03:46:00,464.640808955455
11/23/2011 03:56:00,466.24095152967
11/23/2011 04:06:00,467.941094103884
11/23/2011 04:16:00,468.741236678098
11/23/2011 04:26:00,467.941379252312
11/23/2011 04:36:00,467.941521826526
11/23/2011 04:46:00,467.94166440074
11/23/2011 04:56:00,467.941806974954
11/23/2011 05:06:00,467.941949549168
11/23/2011 05:16:00,468.442092123382
11/23/2011 05:26:00,469.242234697597
11/23/2011 05:36:00,469.742377271811
11/23/2011 05:46:00,469.542519846025
11/23/2011 05:56:00,470.042662420239
11/23/2011 06:06:00,469.942804994453
11/23/2011 06:16:00,470.742947568667
11/23/2011 06:26:00,470.743090142881
11/23/2011 06:36:00,471.443232717095
11/23/2011 06:46:00,471.243375291309
11/23/2011 06:56:00,472.243517865524
11/23/2011 07:06:00,472.543660439738
11/23/2011 07:16:00,472.243803013952
11/23/2011 07:26:00,472.543945588166
11/23/2011 07:36:00,472.84408816238
11/23/2011 07:46:00,473.344230736594
11/23/2011 07:56:00,473.544373310808
11/23/2011 08:06:00,473.344515885022
11/23/2011 08:16:00,473.544658459236
11/23/2011 08:26:00,472.84480103345
11/23/2011 08:36:00,473.544943607665
11/23/2011 08:46:00,473.545086181879
11/23/2011 08:56:00,473.345228756093
11/23/2011 09:06:00,473.545371330307
11/23/2011 09:16:00,473.545513904521
11/23/2011 09:26:00,473.545656478735
11/23/2011 09:36:00,473.545799052949
11/23/2011 09:46:00,473.045941627163
11/23/2011 09:56:00,473.546084201378
11/23/2011 10:06:00,472.846226775592
11/23/2011 10:16:00,473.246369349806
11/23/2011 10:26:00,472.54651192402
11/23/2011 10:36:00,472.546654498234
11/23/2011 10:46:00,472.546797072448
11/23/2011 10:56:00,472.746939646662
11/23/2011 11:06:00,472.547082220876
11/23/2011 11:16:00,472.74722479509
11/23/2011 11:26:00,472.547367369305
11/23/2011 11:36:00,472.147509943519
11/23/2011 11:46:00,472.747652517733
11/23/2011 11:56:00,472.147795091947
11/23/2011 12:06:00,472.147937666161
11/23/2011 12:16:00,471.648080240375
11/23/2011 12:26:00,471.648222814589
11/23/2011 12:36:00,471.448365388803
11/23/2011 12:46:00,471.648507963017
11/23/2011 12:56:00,471.648650537232
11/23/2011 13:06:00,471.448793111446
11/23/2011 13:16:00,471.74893568566
11/23/2011 13:26:00,471.649078259874
11/23/2011 13:36:00,471.149220834088
11/23/2011 13:46:00,471.149363408302
11/23/2011 13:56:00,471.149505982516
11/23/2011 14:06:00,471.14964855673
11/23/2011 14:16:00,471.249791130945
11/23/2011 14:26:00,471.249933705159
11/23/2011 14:36:00,470.450076279373
11/23/2011 14:46:00,470.650218853587
11/23/2011 14:56:00,470.450361427801
11/23/2011 15:06:00,470.650504002015
11/23/2011 15:16:00,470.050646576229
11/23/2011 15:26:00,470.050789150443
11/23/2011 15:36:00,469.950931724657
11/23/2011 15:46:00,470.651074298871
11/23/2011 15:56:00,470.051216873086
11/23/2011 16:06:00,469.5513594473
11/23/2011 16:16:00,469.551502021514
11/23/2011 16:26:00,470.051644595728
11/23/2011 16:36:00,469.551787169942
11/23/2011 16:46:00,469.551929744156
11/23/2011 16:56:00,469.05207231837
11/23/2011 17:06:00,469.052214892584
11/23/2011 17:16:00,469.552357466799
11/23/2011 17:26:00,468.752500041013
11/23/2011 17:36:00,468.552642615227
11/23/2011 17:46:00,468.252785189441
11/23/2011 17:56:00,468.252927763655
11/23/2011 18:06:00,468.253070337869
11/23/2011 18:16:00,467.953212912083
11/23/2011 18:26:00,467.953355486297
11/23/2011 18:36:00,467.953498060511
11/23/2011 18:46:00,467.353640634725
11/23/2011 18:56:00,467.35378320894
11/23/2011 19:06:00,467.353925783154
11/23/2011 19:16:00,467.354068357368
11/23/2011 19:26:00,467.554210931582
11/23/2011 19:36:00,467.354353505796
11/23/2011 19:46:00,466.85449608001
11/23/2011 19:56:00,466.854638654224
11/23/2011 20:06:00,467.054781228438
11/23/2011 20:16:00,466.254923802653
11/23/2011 20:26:00,466.855066376867
11/23/2011 20:36:00,466.255208951081
11/23/2011 20:46:00,466.255351525295
11/23/2011 20:56:00,466.255494099509
11/23/2011 21:06:00,466.555636673723
11/23/2011 21:16:00,466.255779247937
11/23/2011 21:26:00,465.755921822151
11/23/2011 21:36:00,465.256064396365
11/23/2011 21:46:00,465.45620697058
11/23/2011 21:56:00,465.256349544794
11/23/2011 22:06:00,465.456492119008
11/23/2011 22:16:00,465.256634693222
11/23/2011 22:26:00,465.256777267436
11/23/2011 22:36:00,465.25691984165
11/23/2011 22:46:00,464.057062415864
11/23/2011 22:56:00,464.957204990078
11/23/2011 23:06:00,464.057347564292
11/23/2011 23:16:00,464.957490138507
11/23/2011 23:26:00,464.057632712721
11/23/2011 23:36:00,464.257775286935
11/23/2011 23:46:00,463.557917861149
11/23/2011 23:56:00,463.758060435363
11/24/2011 00:06:00,463.758203009577
11/24/2011 00:16:00,463.758345583791
11/24/2011 00:26:00,463.758488158005
11/24/2011 00:36:00,463.258630732219
11/24/2011 00:46:00,463.258773306434
11/24/2011 00:56:00,463.258915880648
11/24/2011 01:06:00,463.259058454862
11/24/2011 01:16:00,462.759201029076
11/24/2011 01:26:00,462.75934360329
11/24/2011 01:36:00,462.759486177504
11/24/2011 01:46:00,462.759628751718
11/24/2011 01:56:00,462.759771325932
11/24/2011 02:06:00,462.159913900146
11/24/2011 02:16:00,462.760056474361
11/24/2011 02:26:00,462.160199048575
11/24/2011 02:36:00,461.660341622789
11/24/2011 02:46:00,462.360484197003
11/24/2011 02:56:00,461.160626771217
11/24/2011 03:06:00,461.360769345431
11/24/2011 03:16:00,461.160911919645
11/24/2011 03:26:00,461.161054493859
11/24/2011 03:36:00,461.161197068073
11/24/2011 03:46:00,460.661339642287
11/24/2011 03:56:00,461.161482216502
11/24/2011 04:06:00,459.961624790716
11/24/2011 04:16:00,459.96176736493
11/24/2011 04:26:00,460.461909939144
11/24/2011 04:36:00,459.962052513358
11/24/2011 04:46:00,460.162195087572
11/24/2011 04:56:00,460.162337661786
11/24/2011 05:06:00,459.962480236
11/24/2011 05:16:00,459.462622810215
11/24/2011 05:26:00,459.662765384429
11/24/2011 05:36:00,459.662907958643
11/24/2011 05:46:00,459.663050532857
11/24/2011 05:56:00,459.663193107071
11/24/2011 06:06:00,459.163335681285
11/24/2011 06:16:00,459.463478255499
11/24/2011 06:26:00,458.863620829713
11/24/2011 06:36:00,459.163763403927
11/24/2011 06:46:00,458.363905978141
11/24/2011 06:56:00,459.164048552356
11/24/2011 07:06:00,458.56419112657
11/24/2011 07:16:00,458.564333700784
11/24/2011 07:26:00,458.564476274998
11/24/2011 07:36:00,458.564618849212
11/24/2011 07:46:00,458.564761423426
11/24/2011 07:56:00,457.86490399764
11/24/2011 08:06:00,458.065046571854
11/24/2011 08:16:00,458.065189146069
11/24/2011 08:26:00,457.865331720283
11/24/2011 08:36:00,457.465474294497
11/24/2011 08:46:00,458.065616868711
11/24/2011 08:56:00,457.465759442925
11/24/2011 09:06:00,456.865902017139
11/24/2011 09:16:00,456.666044591353
11/24/2011 09:26:00,456.866187165567
11/24/2011 09:36:00,456.866329739781
11/24/2011 09:46:00,456.866472313995
11/24/2011 09:56:00,456.86661488821
11/24/2011 10:06:00,456.166757462424
11/24/2011 10:16:00,456.666900036638
11/24/2011 10:26:00,456.167042610852
11/24/2011 10:36:00,456.167185185066
11/24/2011 10:46:00,456.36732775928
11/24/2011 10:56:00,456.367470333494
11/24/2011 11:06:00,455.867612907708
11/24/2011 11:16:00,456.367755481922
11/24/2011 11:26:00,455.667898056137
11/24/2011 11:36:00,455.668040630351
11/24/2011 11:46:00,455.668183204565
11/24/2011 11:56:00,455.668325778779
11/24/2011 12:06:00,455.668468352993
11/24/2011 12:16:00,455.668610927207
11/24/2011 12:26:00,455.668753501421
11/24/2011 12:36:00,455.068896075635
11/24/2011 12:46:00,455.06903864985
11/24/2011 12:56:00,455.069181224064
11/24/2011 13:06:00,455.069323798278
11/24/2011 13:16:00,455.069466372492
11/24/2011 13:26:00,454.869608946706
11/24/2011 13:36:00,454.86975152092
11/24/2011 13:46:00,454.569894095134
11/24/2011 13:56:00,453.970036669348
11/24/2011 14:06:00,454.570179243562
11/24/2011 14:16:00,454.570321817777
11/24/2011 14:26:00,454.570464391991
11/24/2011 14:36:00,453.770606966205
11/24/2011 14:46:00,453.970749540419
11/24/2011 14:56:00,453.170892114633
11/24/2011 15:06:00,453.171034688847
11/24/2011 15:16:00,453.171177263061
11/24/2011 15:26:00,453.371319837275
11/24/2011 15:36:00,453.171462411489
11/24/2011 15:46:00,453.171604985703
11/24/2011 15:56:00,453.171747559918
11/24/2011 16:06:00,452.671890134132
11/24/2011 16:16:00,453.172032708346
11/24/2011 16:26:00,453.17217528256
11/24/2011 16:36:00,452.672317856774
11/24/2011 16:46:00,452.572460430988
11/24/2011 16:56:00,452.572603005202
11/24/2011 17:06:00,453.072745579416
11/24/2011 17:16:00,453.072888153631
11/24/2011 17:26:00,452.673030727845
11/24/2011 17:36:00,452.573173302059
11/24/2011 17:46:00,452.073315876273
11/24/2011 17:56:00,452.073458450487
11/24/2011 18:06:00,452.073601024701
11/24/2011 18:16:00,452.173743598915
11/24/2011 18:26:00,452.173886173129
11/24/2011 18:36:00,452.174028747343
11/24/2011 18:46:00,452.174171321558
11/24/2011 18:56:00,451.674313895772
11/24/2011 19:06:00,452.174456469986
11/24/2011 19:16:00,451.6745990442
11/24/2011 19:26:00,451.674741618414
11/24/2011 19:36:00,451.674884192628
11/24/2011 19:46:00,451.675026766842
11/24/2011 19:56:00,451.275169341056
11/24/2011 20:06:00,451.87531191527
11/24/2011 20:16:00,451.875454489485
11/24/2011 20:26:00,451.275597063699
11/24/2011 20:36:00,451.875739637913
11/24/2011 20:46:00,451.275882212127
11/24/2011 20:56:00,450.676024786341
11/24/2011 21:06:00,451.276167360555
11/24/2011 21:16:00,450.676309934769
11/24/2011 21:26:00,450.676452508983
11/24/2011 21:36:00,450.976595083197
11/24/2011 21:46:00,450.676737657412
11/24/2011 21:56:00,450.676880231626
11/24/2011 22:06:00,450.97702280584
11/24/2011 22:16:00,450.177165380054
11/24/2011 22:26:00,450.677307954268
11/24/2011 22:36:00,449.577450528482
11/24/2011 22:46:00,450.377593102696
11/24/2011 22:56:00,450.37773567691
11/24/2011 23:06:00,449.877878251124
11/24/2011 23:16:00,450.178020825339
11/24/2011 23:26:00,450.178163399553
11/24/2011 23:36:00,449.878305973767
11/24/2011 23:46:00,449.278448547981
11/24/2011 23:56:00,449.878591122195
11/25/2011 00:06:00,449.878733696409
11/25/2011 00:16:00,449.078876270623
11/25/2011 00:26:00,449.279018844837
11/25/2011 00:36:00,449.279161419051
11/25/2011 00:46:00,449.079303993266
11/25/2011 00:56:00,449.27944656748
11/25/2011 01:06:00,449.279589141694
11/25/2011 01:16:00,449.279731715908
11/25/2011 01:26:00,449.079874290122
11/25/2011 01:36:00,448.780016864336
11/25/2011 01:46:00,448.78015943855
11/25/2011 01:56:00,449.280302012764
11/25/2011 02:06:00,448.780444586978
11/25/2011 02:16:00,448.780587161193
11/25/2011 02:26:00,448.780729735407
11/25/2011 02:36:00,448.780872309621
11/25/2011 02:46:00,448.581014883835
11/25/2011 02:56:00,448.781157458049
11/25/2011 03:06:00,448.781300032263
11/25/2011 03:16:00,448.281442606477
11/25/2011 03:26:00,448.281585180691
11/25/2011 03:36:00,448.281727754905
11/25/2011 03:46:00,448.28187032912
11/25/2011 03:56:00,448.282012903334
11/25/2011 04:06:00,448.282155477548
11/25/2011 04:16:00,447.782298051762
11/25/2011 04:26:00,448.282440625976
11/25/2011 04:36:00,447.78258320019
11/25/2011 04:46:00,447.782725774404
11/25/2011 04:56:00,447.782868348618
11/25/2011 05:06:00,447.783010922832
11/25/2011 05:16:00,447.783153497047
11/25/2011 05:26:00,447.783296071261
11/25/2011 05:36:00,447.783438645475
11/25/2011 05:46:00,447.783581219689
11/25/2011 05:56:00,447.783723793903
11/25/2011 06:06:00,447.083866368117
11/25/2011 06:16:00,447.084008942331
11/25/2011 06:26:00,447.084151516545
11/25/2011 06:36:00,447.784294090759
11/25/2011 06:46:00,447.784436664974
11/25/2011 06:56:00,447.084579239188
11/25/2011 07:06:00,447.084721813402
11/25/2011 07:16:00,446.684864387616
11/25/2011 07:26:00,447.08500696183
11/25/2011 07:36:00,447.085149536044
11/25/2011 07:46:00,445.985292110258
11/25/2011 07:56:00,446.585434684472
11/25/2011 08:06:00,445.985577258686
11/25/2011 08:16:00,446.585719832901
11/25/2011 08:26:00,446.585862407115
11/25/2011 08:36:00,445.986004981329
11/25/2011 08:46:00,446.186147555543
11/25/2011 08:56:00,445.986290129757
11/25/2011 09:06:00,446.186432703971
11/25/2011 09:16:00,445.986575278185
11/25/2011 09:26:00,445.986717852399
11/25/2011 09:36:00,446.186860426613
11/25/2011 09:46:00,445.987003000828
11/25/2011 09:56:00,445.987145575042
11/25/2011 10:06:00,446.187288149256
11/25/2011 10:16:00,446.18743072347
11/25/2011 10:26:00,445.987573297684
11/25/2011 10:36:00,446.187715871898
11/25/2011 10:46:00,446.187858446112
11/25/2011 10:56:00,445.488001020326
11/25/2011 11:06:00,445.48814359454
11/25/2011 11:16:00,445.988286168755
11/25/2011 11:26:00,445.488428742969
11/25/2011 11:36:00,445.488571317183
11/25/2011 11:46:00,445.488713891397
11/25/2011 11:56:00,444.988856465611
11/25/2011 12:06:00,445.488999039825
11/25/2011 12:16:00,444.989141614039
11/25/2011 12:26:00,444.989284188253
11/25/2011 12:36:00,445.789426762467
11/25/2011 12:46:00,445.289569336682
11/25/2011 12:56:00,444.789711910896
11/25/2011 13:06:00,444.98985448511
11/25/2011 13:16:00,444.989997059324
11/25/2011 13:26:00,444.790139633538
11/25/2011 13:36:00,444.790282207752
11/25/2011 13:46:00,444.790424781966
11/25/2011 13:56:00,444.99056735618
11/25/2011 14:06:00,444.090709930395
11/25/2011 14:16:00,444.790852504609
11/25/2011 14:26:00,444.290995078823
11/25/2011 14:36:00,444.591137653037
11/25/2011 14:46:00,444.291280227251
11/25/2011 14:56:00,444.091422801465
11/25/2011 15:06:00,444.291565375679
11/25/2011 15:16:00,444.091707949893
11/25/2011 15:26:00,444.091850524107
11/25/2011 15:36:00,444.091993098322
11/25/2011 15:46:00,444.092135672536
11/25/2011 15:56:00,444.09227824675
11/25/2011 16:06:00,444.092420820964
11/25/2011 16:16:00,444.092563395178
11/25/2011 16:26:00,444.092705969392
11/25/2011 16:36:00,444.092848543606
11/25/2011 16:46:00,443.79299111782
11/25/2011 16:56:00,443.393133692034
11/25/2011 17:06:00,444.093276266248
11/25/2011 17:16:00,443.793418840463
11/25/2011 17:26:00,443.793561414677
11/25/2011 17:36:00,443.293703988891
11/25/2011 17:46:00,443.393846563105
11/25/2011 17:56:00,443.293989137319
11/25/2011 18:06:00,442.894131711533
11/25/2011 18:16:00,443.394274285747
11/25/2011 18:26:00,443.394416859961
11/25/2011 18:36:00,442.894559434175
11/25/2011 18:46:00,443.39470200839
11/25/2011 18:56:00,443.394844582604
11/25/2011 19:06:00,442.894987156818
11/25/2011 19:16:00,442.895129731032
11/25/2011 19:26:00,442.895272305246
11/25/2011 19:36:00,442.89541487946
11/25/2011 19:46:00,442.895557453674
11/25/2011 19:56:00,443.095700027888
11/25/2011 20:06:00,443.095842602102
11/25/2011 20:16:00,443.095985176317
11/25/2011 20:26:00,443.096127750531
11/25/2011 20:36:00,442.596270324745
11/25/2011 20:46:00,443.096412898959
11/25/2011 20:56:00,442.596555473173
11/25/2011 21:06:00,442.596698047387
11/25/2011 21:16:00,441.996840621601
11/25/2011 21:26:00,442.596983195815
11/25/2011 21:36:00,441.997125770029
11/25/2011 21:46:00,442.597268344244
11/25/2011 21:56:00,442.597410918458
11/25/2011 22:06:00,442.197553492672
11/25/2011 22:16:00,442.197696066886
11/25/2011 22:26:00,442.1978386411
11/25/2011 22:36:00,442.197981215314
11/25/2011 22:46:00,442.198123789528
11/25/2011 22:56:00,441.498266363742
11/25/2011 23:06:00,442.198408937957
11/25/2011 23:16:00,441.698551512171
11/25/2011 23:26:00,441.698694086385
11/25/2011 23:36:00,441.698836660599
11/25/2011 23:46:00,441.698979234813
11/25/2011 23:56:00,441.699121809027
11/26/2011 00:06:00,441.699264383241
11/26/2011 00:16:00,441.699406957455
11/26/2011 00:26:00,441.699549531669
11/26/2011 00:36:00,441.699692105884
11/26/2011 00:46:00,441.699834680098
11/26/2011 00:56:00,441.199977254312
11/26/2011 01:06:00,441.700119828526
11/26/2011 01:16:00,441.70026240274
11/26/2011 01:26:00,441.700404976954
11/26/2011 01:36:00,441.700547551168
11/26/2011 01:46:00,441.200690125382
11/26/2011 01:56:00,441.200832699596
11/26/2011 02:06:00,441.200975273811
11/26/2011 02:16:00,441.301117848025
11/26/2011 02:26:00,441.201260422239
11/26/2011 02:36:00,441.201402996453
11/26/2011 02:46:00,441.201545570667
11/26/2011 02:56:00,441.201688144881
11/26/2011 03:06:00,441.201830719095
11/26/2011 03:16:00,441.301973293309
11/26/2011 03:26:00,441.302115867523
11/26/2011 03:36:00,441.202258441738
11/26/2011 03:46:00,440.802401015952
11/26/2011 03:56:00,441.202543590166
11/26/2011 04:06:00,440.70268616438
11/26/2011 04:16:00,440.702828738594
11/26/2011 04:26:00,440.702971312808
11/26/2011 04:36:00,440.703113887022
11/26/2011 04:46:00,440.703256461236
11/26/2011 04:56:00,440.80339903545
11/26/2011 05:06:00,440.703541609665
11/26/2011 05:16:00,440.703684183879
11/26/2011 05:26:00,440.703826758093
11/26/2011 05:36:00,440.703969332307
11/26/2011 05:46:00,440.704111906521
11/26/2011 05:56:00,440.704254480735
11/26/2011 06:06:00,440.704397054949
11/26/2011 06:16:00,440.704539629163
11/26/2011 06:26:00,440.704682203377
11/26/2011 06:36:00,440.104824777592
11/26/2011 06:46:00,440.004967351806
11/26/2011 06:56:00,440.00510992602
11/26/2011 07:06:00,440.105252500234
11/26/2011 07:16:00,440.105395074448
11/26/2011 07:26:00,440.105537648662
11/26/2011 07:36:00,440.005680222876
11/26/2011 07:46:00,440.10582279709
11/26/2011 07:56:00,440.105965371304
11/26/2011 08:06:00,440.106107945519
11/26/2011 08:16:00,440.106250519733
11/26/2011 08:26:00,440.106393093947
11/26/2011 08:36:00,440.106535668161
11/26/2011 08:46:00,440.106678242375
11/26/2011 08:56:00,440.106820816589
11/26/2011 09:06:00,440.106963390803
11/26/2011 09:16:00,440.107105965017
11/26/2011 09:26:00,440.107248539231
11/26/2011 09:36:00,439.607391113446
11/26/2011 09:46:00,440.10753368766
11/26/2011 09:56:00,439.507676261874
11/26/2011 10:06:00,439.607818836088
11/26/2011 10:16:00,439.607961410302
11/26/2011 10:26:00,439.608103984516
11/26/2011 10:36:00,439.00824655873
11/26/2011 10:46:00,439.008389132944
11/26/2011 10:56:00,439.008531707158
11/26/2011 11:06:00,439.608674281373
11/26/2011 11:16:00,439.108816855587
11/26/2011 11:26:00,439.508959429801
11/26/2011 11:36:00,438.409102004015
11/26/2011 11:46:00,439.009244578229
11/26/2011 11:56:00,438.409387152443
11/26/2011 12:06:00,439.009529726657
11/26/2011 12:16:00,439.009672300871
11/26/2011 12:26:00,439.509814875085
11/26/2011 12:36:00,439.0099574493
11/26/2011 12:46:00,439.010100023514
11/26/2011 12:56:00,438.410242597728
11/26/2011 13:06:00,438.410385171942
11/26/2011 13:16:00,438.410527746156
11/26/2011 13:26:00,438.41067032037
11/26/2011 13:36:00,438.410812894584
11/26/2011 13:46:00,438.410955468798
11/26/2011 13:56:00,438.411098043012
11/26/2011 14:06:00,438.411240617227
11/26/2011 14:16:00,438.211383191441
11/26/2011 14:26:00,438.211525765655
11/26/2011 14:36:00,438.211668339869
11/26/2011 14:46:00,438.211810914083
11/26/2011 14:56:00,438.211953488297
11/26/2011 15:06:00,438.212096062511
11/26/2011 15:16:00,438.212238636725
11/26/2011 15:26:00,438.212381210939
11/26/2011 15:36:00,438.212523785154
11/26/2011 15:46:00,438.212666359368
11/26/2011 15:56:00,438.212808933582
11/26/2011 16:06:00,438.212951507796
11/26/2011 16:16:00,438.01309408201
11/26/2011 16:26:00,438.213236656224
11/26/2011 16:36:00,438.013379230438
11/26/2011 16:46:00,438.013521804652
11/26/2011 16:56:00,438.213664378866
11/26/2011 17:06:00,438.213806953081
11/26/2011 17:16:00,438.213949527295
11/26/2011 17:26:00,438.014092101509
11/26/2011 17:36:00,438.014234675723
11/26/2011 17:46:00,438.014377249937
11/26/2011 17:56:00,438.214519824151
11/26/2011 18:06:00,437.514662398365
11/26/2011 18:16:00,438.014804972579
11/26/2011 18:26:00,438.014947546793
11/26/2011 18:36:00,437.515090121008
11/26/2011 18:46:00,437.715232695222
11/26/2011 18:56:00,438.215375269436
11/26/2011 19:06:00,438.21551784365
11/26/2011 19:16:00,438.215660417864
11/26/2011 19:26:00,437.515802992078
11/26/2011 19:36:00,438.215945566292
11/26/2011 19:46:00,437.716088140506
11/26/2011 19:56:00,438.21623071472
11/26/2011 20:06:00,437.516373288935
11/26/2011 20:16:00,437.716515863149
11/26/2011 20:26:00,438.216658437363
11/26/2011 20:36:00,437.716801011577
11/26/2011 20:46:00,438.216943585791
11/26/2011 20:56:00,438.217086160005
11/26/2011 21:06:00,438.217228734219
11/26/2011 21:16:00,438.217371308433
11/26/2011 21:26:00,437.917513882647
11/26/2011 21:36:00,438.217656456862
11/26/2011 21:46:00,438.417799031076
11/26/2011 21:56:00,438.21794160529
11/26/2011 22:06:00,438.218084179504
11/26/2011 22:16:00,437.918226753718
11/26/2011 22:26:00,437.218369327932
11/26/2011 22:36:00,437.918511902146
11/26/2011 22:46:00,437.91865447636
11/26/2011 22:56:00,437.918797050574
11/26/2011 23:06:00,437.718939624789
11/26/2011 23:16:00,437.719082199003
11/26/2011 23:26:00,437.719224773217
11/26/2011 23:36:00,437.919367347431
11/26/2011 23:46:00,437.919509921645
11/26/2011 23:56:00,437.219652495859
11/27/2011 00:06:00,437.719795070073
11/27/2011 00:16:00,437.419937644287
11/27/2011 00:26:00,437.920080218501
11/27/2011 00:36:00,437.720222792716
11/27/2011 00:46:00,437.22036536693
11/27/2011 00:56:00,437.220507941144
11/27/2011 01:06:00,437.520650515358
11/27/2011 01:16:00,437.220793089572
11/27/2011 01:26:00,437.720935663786
11/27/2011 01:36:00,437.221078238
11/27/2011 01:46:00,437.221220812214
11/27/2011 01:56:00,437.721363386428
11/27/2011 02:06:00,437.221505960643
11/27/2011 02:16:00,437.021648534857
11/27/2011 02:26:00,437.221791109071
11/27/2011 02:36:00,437.221933683285
11/27/2011 02:46:00,437.222076257499
11/27/2011 02:56:00,437.022218831713
11/27/2011 03:06:00,437.222361405927
11/27/2011 03:16:00,437.222503980141
11/27/2011 03:26:00,437.222646554355
11/27/2011 03:36:00,437.22278912857
11/27/2011 03:46:00,437.222931702784
11/27/2011 03:56:00,437.223074276998
11/27/2011 04:06:00,437.223216851212
11/27/2011 04:16:00,437.223359425426
11/27/2011 04:26:00,437.22350199964
11/27/2011 04:36:00,437.223644573854
11/27/2011 04:46:00,437.223787148068
11/27/2011 04:56:00,436.523929722283
11/27/2011 05:06:00,437.224072296497
11/27/2011 05:16:00,437.224214870711
11/27/2011 05:26:00,437.224357444925
11/27/2011 05:36:00,437.024500019139
11/27/2011 05:46:00,437.224642593353
11/27/2011 05:56:00,437.024785167567
11/27/2011 06:06:00,436.524927741781
11/27/2011 06:16:00,437.225070315995
11/27/2011 06:26:00,437.22521289021
11/27/2011 06:36:00,436.525355464424
11/27/2011 06:46:00,436.325498038638
11/27/2011 06:56:00,436.325640612852
11/27/2011 07:06:00,436.325783187066
11/27/2011 07:16:00,436.32592576128
11/27/2011 07:26:00,436.526068335494
11/27/2011 07:36:00,436.326210909708
11/27/2011 07:46:00,436.326353483922
11/27/2011 07:56:00,436.226496058137
11/27/2011 08:06:00,436.526638632351
11/27/2011 08:16:00,436.326781206565
11/27/2011 08:26:00,436.326923780779
11/27/2011 08:36:00,436.327066354993
11/27/2011 08:46:00,436.327208929207
11/27/2011 08:56:00,436.327351503421
11/27/2011 09:06:00,436.327494077635
11/27/2011 09:16:00,436.327636651849
11/27/2011 09:26:00,436.327779226064
11/27/2011 09:36:00,436.327921800278
11/27/2011 09:46:00,436.328064374492
11/27/2011 09:56:00,436.328206948706
11/27/2011 10:06:00,436.32834952292
11/27/2011 10:16:00,436.328492097134
11/27/2011 10:26:00,436.328634671348
11/27/2011 10:36:00,436.328777245562
11/27/2011 10:46:00,436.328919819776
11/27/2011 10:56:00,436.329062393991
11/27/2011 11:06:00,436.329204968205
11/27/2011 11:16:00,436.329347542419
11/27/2011 11:26:00,436.329490116633
11/27/2011 11:36:00,436.329632690847
11/27/2011 11:46:00,436.229775265061
11/27/2011 11:56:00,436.229917839275
11/27/2011 12:06:00,436.230060413489
11/27/2011 12:16:00,436.230202987703
11/27/2011 12:26:00,436.330345561918
11/27/2011 12:36:00,436.230488136132
11/27/2011 12:46:00,436.230630710346
11/27/2011 12:56:00,436.23077328456
11/27/2011 13:06:00,436.230915858774
11/27/2011 13:16:00,436.231058432988
11/27/2011 13:26:00,436.231201007202
11/27/2011 13:36:00,436.231343581416
11/27/2011 13:46:00,436.23148615563
11/27/2011 13:56:00,436.031628729845
11/27/2011 14:06:00,436.231771304059
11/27/2011 14:16:00,436.031913878273
11/27/2011 14:26:00,436.232056452487
11/27/2011 14:36:00,436.232199026701
11/27/2011 14:46:00,436.732341600915
11/27/2011 14:56:00,436.232484175129
11/27/2011 15:06:00,436.032626749343
11/27/2011 15:16:00,436.032769323557
11/27/2011 15:26:00,436.232911897772
11/27/2011 15:36:00,436.033054471986
11/27/2011 15:46:00,436.0331970462
11/27/2011 15:56:00,436.033339620414
11/27/2011 16:06:00,435.833482194628
11/27/2011 16:16:00,436.033624768842
11/27/2011 16:26:00,436.033767343056
11/27/2011 16:36:00,436.03390991727
11/27/2011 16:46:00,436.034052491484
11/27/2011 16:56:00,436.034195065699
11/27/2011 17:06:00,436.034337639913
11/27/2011 17:16:00,436.034480214127
11/27/2011 17:26:00,436.034622788341
11/27/2011 17:36:00,436.034765362555
11/27/2011 17:46:00,436.034907936769
11/27/2011 17:56:00,436.035050510983
11/27/2011 18:06:00,436.035193085197
11/27/2011 18:16:00,435.835335659411
11/27/2011 18:26:00,436.035478233626
11/27/2011 18:36:00,436.03562080784
11/27/2011 18:46:00,435.835763382054
11/27/2011 18:56:00,436.035905956268
11/27/2011 19:06:00,436.036048530482
11/27/2011 19:16:00,436.036191104696
11/27/2011 19:26:00,436.03633367891
11/27/2011 19:36:00,436.036476253124
11/27/2011 19:46:00,436.036618827338
11/27/2011 19:56:00,436.036761401553
11/27/2011 20:06:00,436.036903975767
11/27/2011 20:16:00,436.037046549981
11/27/2011 20:26:00,436.037189124195
11/27/2011 20:36:00,435.837331698409
11/27/2011 20:46:00,435.837474272623
11/27/2011 20:56:00,436.037616846837
11/27/2011 21:06:00,436.037759421051
11/27/2011 21:16:00,436.237901995265
11/27/2011 21:26:00,436.03804456948
11/27/2011 21:36:00,436.238187143694
11/27/2011 21:46:00,436.038329717908
11/27/2011 21:56:00,436.238472292122
11/27/2011 22:06:00,436.038614866336
11/27/2011 22:16:00,436.03875744055
11/27/2011 22:26:00,436.038900014764
11/27/2011 22:36:00,436.039042588978
11/27/2011 22:46:00,436.039185163192
11/27/2011 22:56:00,436.039327737407
11/27/2011 23:06:00,436.039470311621
11/27/2011 23:16:00,436.039612885835
11/27/2011 23:26:00,436.039755460049
11/27/2011 23:36:00,436.039898034263
11/27/2011 23:46:00,436.040040608477
11/27/2011 23:56:00,436.040183182691
11/28/2011 00:06:00,436.040325756905
11/28/2011 00:16:00,436.040468331119
11/28/2011 00:26:00,436.040610905334
11/28/2011 00:36:00,436.040753479548
11/28/2011 00:46:00,435.840896053762
11/28/2011 00:56:00,435.841038627976
11/28/2011 01:06:00,436.04118120219
11/28/2011 01:16:00,436.041323776404
11/28/2011 01:26:00,436.041466350618
11/28/2011 01:36:00,436.041608924832
11/28/2011 01:46:00,436.041751499046
11/28/2011 01:56:00,436.041894073261
11/28/2011 02:06:00,436.042036647475
11/28/2011 02:16:00,436.542179221689
11/28/2011 02:26:00,436.042321795903
11/28/2011 02:36:00,436.042464370117
11/28/2011 02:46:00,436.042606944331
11/28/2011 02:56:00,436.042749518545
11/28/2011 03:06:00,435.842892092759
11/28/2011 03:16:00,436.043034666973
11/28/2011 03:26:00,436.043177241188
11/28/2011 03:36:00,435.843319815402
11/28/2011 03:46:00,436.043462389616
11/28/2011 03:56:00,436.04360496383
11/28/2011 04:06:00,436.043747538044
11/28/2011 04:16:00,436.043890112258
11/28/2011 04:26:00,436.044032686472
11/28/2011 04:36:00,436.044175260686
11/28/2011 04:46:00,436.0443178349
11/28/2011 04:56:00,435.844460409115
11/28/2011 05:06:00,436.044602983329
11/28/2011 05:16:00,435.844745557543
11/28/2011 05:26:00,436.044888131757
11/28/2011 05:36:00,436.045030705971
11/28/2011 05:46:00,436.045173280185
11/28/2011 05:56:00,436.045315854399
11/28/2011 06:06:00,435.845458428613
11/28/2011 06:16:00,435.345601002827
11/28/2011 06:26:00,436.045743577042
11/28/2011 06:36:00,435.545886151256
11/28/2011 06:46:00,435.84602872547
11/28/2011 06:56:00,435.846171299684
11/28/2011 07:06:00,435.846313873898
11/28/2011 07:16:00,436.046456448112
11/28/2011 07:26:00,436.046599022326
11/28/2011 07:36:00,436.04674159654
11/28/2011 07:46:00,435.846884170754
11/28/2011 07:56:00,435.547026744969
11/28/2011 08:06:00,435.847169319183
11/28/2011 08:16:00,436.047311893397
11/28/2011 08:26:00,435.847454467611
11/28/2011 08:36:00,435.347597041825
11/28/2011 08:46:00,436.047739616039
11/28/2011 08:56:00,435.547882190253
11/28/2011 09:06:00,435.848024764467
11/28/2011 09:16:00,435.848167338682
11/28/2011 09:26:00,435.348309912896
11/28/2011 09:36:00,435.34845248711
11/28/2011 09:46:00,435.848595061324
11/28/2011 09:56:00,435.848737635538
11/28/2011 10:06:00,435.348880209752
11/28/2011 10:16:00,435.249022783966
11/28/2011 10:26:00,435.34916535818
11/28/2011 10:36:00,435.349307932394
11/28/2011 10:46:00,435.349450506609
11/28/2011 10:56:00,435.349593080823
11/28/2011 11:06:00,435.349735655037
11/28/2011 11:16:00,435.749878229251
11/28/2011 11:26:00,435.750020803465
11/28/2011 11:36:00,435.350163377679
11/28/2011 11:46:00,435.250305951893
11/28/2011 11:56:00,435.050448526107
11/28/2011 12:06:00,435.250591100321
11/28/2011 12:16:00,435.750733674536
11/28/2011 12:26:00,435.75087624875
11/28/2011 12:36:00,435.751018822964
11/28/2011 12:46:00,435.751161397178
11/28/2011 12:56:00,435.251303971392
11/28/2011 13:06:00,435.251446545606
11/28/2011 13:16:00,435.75158911982
11/28/2011 13:26:00,435.251731694034
11/28/2011 13:36:00,435.751874268248
11/28/2011 13:46:00,435.252016842463
11/28/2011 13:56:00,435.252159416677
11/28/2011 14:06:00,435.252301990891
11/28/2011 14:16:00,435.252444565105
11/28/2011 14:26:00,435.252587139319
11/28/2011 14:36:00,435.052729713533
11/28/2011 14:46:00,435.052872287747
11/28/2011 14:56:00,435.053014861961
11/28/2011 15:06:00,435.053157436175
11/28/2011 15:16:00,435.05330001039
11/28/2011 15:26:00,435.053442584604
11/28/2011 15:36:00,435.053585158818
11/28/2011 15:46:00,435.053727733032
11/28/2011 15:56:00,434.353870307246
11/28/2011 16:06:00,434.85401288146
11/28/2011 16:16:00,435.054155455674
11/28/2011 16:26:00,434.554298029888
11/28/2011 16:36:00,434.854440604102
11/28/2011 16:46:00,434.854583178317
11/28/2011 16:56:00,434.854725752531
11/28/2011 17:06:00,434.354868326745
11/28/2011 17:16:00,434.855010900959
11/28/2011 17:26:00,434.855153475173
11/28/2011 17:36:00,434.855296049387
11/28/2011 17:46:00,434.755438623601
11/28/2011 17:56:00,434.855581197815
11/28/2011 18:06:00,434.255723772029
11/28/2011 18:16:00,434.255866346244
11/28/2011 18:26:00,434.756008920458
11/28/2011 18:36:00,434.856151494672
11/28/2011 18:46:00,434.256294068886
11/28/2011 18:56:00,434.7564366431
11/28/2011 19:06:00,434.756579217314
11/28/2011 19:16:00,434.756721791528
11/28/2011 19:26:00,434.756864365742
11/28/2011 19:36:00,434.757006939956
11/28/2011 19:46:00,434.757149514171
11/28/2011 19:56:00,434.757292088385
11/28/2011 20:06:00,434.757434662599
11/28/2011 20:16:00,434.757577236813
11/28/2011 20:26:00,434.757719811027
11/28/2011 20:36:00,434.757862385241
11/28/2011 20:46:00,434.758004959455
11/28/2011 20:56:00,434.758147533669
11/28/2011 21:06:00,434.758290107883
11/28/2011 21:16:00,434.758432682098
11/28/2011 21:26:00,434.758575256312
11/28/2011 21:36:00,434.758717830526
11/28/2011 21:46:00,434.75886040474
11/28/2011 21:56:00,435.259002978954
11/28/2011 22:06:00,435.259145553168
11/28/2011 22:16:00,434.759288127382
11/28/2011 22:26:00,435.259430701596
11/28/2011 22:36:00,434.75957327581
11/28/2011 22:46:00,435.259715850025
11/28/2011 22:56:00,435.259858424239
11/28/2011 23:06:00,434.760000998453
11/28/2011 23:16:00,435.260143572667
11/28/2011 23:26:00,434.760286146881
11/28/2011 23:36:00,434.760428721095
11/28/2011 23:46:00,435.060571295309
11/28/2011 23:56:00,434.560713869523
11/29/2011 00:06:00,431.460856443737
11/29/2011 00:16:00,433.060999017952
11/29/2011 00:26:00,434.261141592166
11/29/2011 00:36:00,434.56128416638
11/29/2011 00:46:00,434.561426740594
11/29/2011 00:56:00,434.561569314808
11/29/2011 01:06:00,434.561711889022
11/29/2011 01:16:00,434.261854463236
11/29/2011 01:26:00,434.56199703745
11/29/2011 01:36:00,434.862139611664
11/29/2011 01:46:00,434.562282185879
11/29/2011 01:56:00,435.062424760093
11/29/2011 02:06:00,435.062567334307
11/29/2011 02:16:00,435.062709908521
11/29/2011 02:26:00,435.062852482735
11/29/2011 02:36:00,435.062995056949
11/29/2011 02:46:00,435.063137631163
11/29/2011 02:56:00,435.063280205377
11/29/2011 03:06:00,434.763422779591
11/29/2011 03:16:00,435.063565353806
11/29/2011 03:26:00,435.26370792802
11/29/2011 03:36:00,435.263850502234
11/29/2011 03:46:00,435.263993076448
11/29/2011 03:56:00,435.264135650662
11/29/2011 04:06:00,435.264278224876
11/29/2011 04:16:00,435.26442079909
11/29/2011 04:26:00,435.264563373304
11/29/2011 04:36:00,435.264705947518
11/29/2011 04:46:00,435.364848521733
11/29/2011 04:56:00,435.864991095947
11/29/2011 05:06:00,435.865133670161
11/29/2011 05:16:00,435.865276244375
11/29/2011 05:26:00,435.865418818589
11/29/2011 05:36:00,435.865561392803
11/29/2011 05:46:00,435.865703967017
11/29/2011 05:56:00,435.865846541231
11/29/2011 06:06:00,436.465989115445
11/29/2011 06:16:00,436.46613168966
11/29/2011 06:26:00,437.066274263874
11/29/2011 06:36:00,437.066416838088
11/29/2011 06:46:00,437.066559412302
11/29/2011 06:56:00,437.066701986516
11/29/2011 07:06:00,437.06684456073
11/29/2011 07:16:00,437.266987134944
11/29/2011 07:26:00,437.067129709158
11/29/2011 07:36:00,437.767272283372
11/29/2011 07:46:00,437.767414857587
11/29/2011 07:56:00,438.167557431801
11/29/2011 08:06:00,437.767700006015
11/29/2011 08:16:00,438.367842580229
11/29/2011 08:26:00,438.367985154443
11/29/2011 08:36:00,438.868127728657
11/29/2011 08:46:00,438.868270302871
11/29/2011 08:56:00,438.368412877085
11/29/2011 09:06:00,438.868555451299
11/29/2011 09:16:00,438.868698025514
11/29/2011 09:26:00,438.868840599728
11/29/2011 09:36:00,438.868983173942
11/29/2011 09:46:00,438.669125748156
11/29/2011 09:56:00,438.86926832237
11/29/2011 10:06:00,438.869410896584
11/29/2011 10:16:00,438.869553470798
11/29/2011 10:26:00,438.869696045012
11/29/2011 10:36:00,438.869838619226
11/29/2011 10:46:00,438.869981193441
11/29/2011 10:56:00,438.870123767655
11/29/2011 11:06:00,438.870266341869
11/29/2011 11:16:00,438.870408916083
11/29/2011 11:26:00,438.870551490297
11/29/2011 11:36:00,438.870694064511
11/29/2011 11:46:00,439.070836638725
11/29/2011 11:56:00,439.070979212939
11/29/2011 12:06:00,438.871121787153
11/29/2011 12:16:00,439.071264361368
11/29/2011 12:26:00,437.771406935582
11/29/2011 12:36:00,438.871549509796
11/29/2011 12:46:00,438.87169208401
11/29/2011 12:56:00,438.871834658224
11/29/2011 13:06:00,438.371977232438
11/29/2011 13:16:00,437.772119806652
11/29/2011 13:26:00,438.372262380866
11/29/2011 13:36:00,438.17240495508
11/29/2011 13:46:00,437.972547529295
11/29/2011 13:56:00,438.572690103509
11/29/2011 14:06:00,437.972832677723
11/29/2011 14:16:00,437.972975251937
11/29/2011 14:26:00,437.973117826151
11/29/2011 14:36:00,438.573260400365
11/29/2011 14:46:00,437.573402974579
11/29/2011 14:56:00,437.273545548793
11/29/2011 15:06:00,437.973688123007
11/29/2011 15:16:00,438.573830697222
11/29/2011 15:26:00,437.473973271436
11/29/2011 15:36:00,438.57411584565
11/29/2011 15:46:00,438.574258419864
11/29/2011 15:56:00,437.974400994078
11/29/2011 16:06:00,438.574543568292
11/29/2011 16:16:00,437.974686142506
11/29/2011 16:26:00,437.97482871672
11/29/2011 16:36:00,437.974971290934
11/29/2011 16:46:00,438.575113865149
11/29/2011 16:56:00,438.575256439363
11/29/2011 17:06:00,439.075399013577
11/29/2011 17:16:00,438.575541587791
11/29/2011 17:26:00,437.975684162005
11/29/2011 17:36:00,438.575826736219
11/29/2011 17:46:00,438.575969310433
11/29/2011 17:56:00,438.576111884647
11/29/2011 18:06:00,439.076254458862
11/29/2011 18:16:00,439.076397033076
11/29/2011 18:26:00,437.97653960729
11/29/2011 18:36:00,439.076682181504
11/29/2011 18:46:00,438.576824755718
11/29/2011 18:56:00,438.576967329932
11/29/2011 19:06:00,439.077109904146
11/29/2011 19:16:00,438.67725247836
11/29/2011 19:26:00,438.577395052574
11/29/2011 19:36:00,439.177537626789
11/29/2011 19:46:00,439.077680201003
11/29/2011 19:56:00,439.077822775217
11/29/2011 20:06:00,438.677965349431
11/29/2011 20:16:00,438.678107923645
11/29/2011 20:26:00,438.578250497859
11/29/2011 20:36:00,439.078393072073
11/29/2011 20:46:00,438.678535646287
11/29/2011 20:56:00,438.578678220501
11/29/2011 21:06:00,438.578820794716
11/29/2011 21:16:00,438.67896336893
11/29/2011 21:26:00,438.379105943144
11/29/2011 21:36:00,439.079248517358
11/29/2011 21:46:00,439.179391091572
11/29/2011 21:56:00,438.079533665786
11/29/2011 22:06:00,438.67967624
11/29/2011 22:16:00,438.679818814214
11/29/2011 22:26:00,438.679961388428
11/29/2011 22:36:00,438.680103962643
11/29/2011 22:46:00,438.580246536857
11/29/2011 22:56:00,438.680389111071
11/29/2011 23:06:00,438.680531685285
11/29/2011 23:16:00,438.080674259499
11/29/2011 23:26:00,437.480816833713
11/29/2011 23:36:00,438.080959407927
11/29/2011 23:46:00,438.081101982141
11/29/2011 23:56:00,438.081244556355
11/30/2011 00:06:00,437.58138713057
11/30/2011 00:16:00,437.581529704784
11/30/2011 00:26:00,437.581672278998
11/30/2011 00:36:00,438.081814853212
11/30/2011 00:46:00,437.581957427426
11/30/2011 00:56:00,437.98210000164
11/30/2011 01:06:00,438.082242575854
11/30/2011 01:16:00,437.582385150068
11/30/2011 01:26:00,437.582527724282
11/30/2011 01:36:00,437.482670298496
11/30/2011 01:46:00,437.582812872711
11/30/2011 01:56:00,437.582955446925
11/30/2011 02:06:00,437.583098021139
11/30/2011 02:16:00,437.583240595353
11/30/2011 02:26:00,437.583383169567
11/30/2011 02:36:00,437.583525743781
11/30/2011 02:46:00,437.583668317995
11/30/2011 02:56:00,437.483810892209
11/30/2011 03:06:00,437.483953466423
11/30/2011 03:16:00,437.584096040638
11/30/2011 03:26:00,437.584238614852
11/30/2011 03:36:00,436.884381189066
11/30/2011 03:46:00,437.58452376328
11/30/2011 03:56:00,437.584666337494
11/30/2011 04:06:00,437.584808911708
11/30/2011 04:16:00,437.584951485922
11/30/2011 04:26:00,437.585094060136
11/30/2011 04:36:00,437.085236634351
11/30/2011 04:46:00,437.085379208565
11/30/2011 04:56:00,437.585521782779
11/30/2011 05:06:00,437.085664356993
11/30/2011 05:16:00,437.085806931207
11/30/2011 05:26:00,437.785949505421
11/30/2011 05:36:00,437.086092079635
11/30/2011 05:46:00,437.786234653849
11/30/2011 05:56:00,437.086377228063
11/30/2011 06:06:00,437.086519802278
11/30/2011 06:16:00,436.586662376492
11/30/2011 06:26:00,436.586804950706
11/30/2011 06:36:00,437.28694752492
11/30/2011 06:46:00,437.287090099134
11/30/2011 06:56:00,437.087232673348
11/30/2011 07:06:00,436.587375247562
11/30/2011 07:16:00,436.587517821776
11/30/2011 07:26:00,436.38766039599
11/30/2011 07:36:00,436.087802970205
11/30/2011 07:46:00,436.587945544419
11/30/2011 07:56:00,436.588088118633
11/30/2011 08:06:00,436.088230692847
11/30/2011 08:16:00,436.588373267061
11/30/2011 08:26:00,436.588515841275
11/30/2011 08:36:00,436.088658415489
11/30/2011 08:46:00,436.088800989703
11/30/2011 08:56:00,436.088943563917
11/30/2011 09:06:00,436.589086138132
11/30/2011 09:16:00,436.089228712346
11/30/2011 09:26:00,436.08937128656
11/30/2011 09:36:00,436.089513860774
11/30/2011 09:46:00,436.089656434988
11/30/2011 09:56:00,436.089799009202
11/30/2011 10:06:00,436.089941583416
11/30/2011 10:16:00,436.09008415763
11/30/2011 10:26:00,436.090226731844
11/30/2011 10:36:00,436.090369306059
11/30/2011 10:46:00,436.090511880273
11/30/2011 10:56:00,436.290654454487
11/30/2011 11:06:00,436.090797028701
11/30/2011 11:16:00,436.090939602915
11/30/2011 11:26:00,436.291082177129
11/30/2011 11:36:00,435.591224751343
11/30/2011 11:46:00,436.091367325557
11/30/2011 11:56:00,435.791509899771
11/30/2011 12:06:00,435.791652473985
11/30/2011 12:16:00,435.5917950482
11/30/2011 12:26:00,435.591937622414
11/30/2011 12:36:00,435.792080196628
11/30/2011 12:46:00,435.792222770842
11/30/2011 12:56:00,436.092365345056
11/30/2011 13:06:00,435.59250791927
11/30/2011 13:16:00,435.592650493484
11/30/2011 13:26:00,435.592793067698
11/30/2011 13:36:00,435.792935641912
11/30/2011 13:46:00,435.793078216127
11/30/2011 13:56:00,435.793220790341
11/30/2011 14:06:00,435.793363364555
11/30/2011 14:16:00,435.593505938769
11/30/2011 14:26:00,435.793648512983
11/30/2011 14:36:00,435.593791087197
11/30/2011 14:46:00,435.093933661411
11/30/2011 14:56:00,435.294076235625
11/30/2011 15:06:00,435.09421880984
11/30/2011 15:16:00,435.294361384054
11/30/2011 15:26:00,435.294503958268
11/30/2011 15:36:00,435.294646532482
11/30/2011 15:46:00,435.294789106696
11/30/2011 15:56:00,435.09493168091
11/30/2011 16:06:00,435.595074255124
11/30/2011 16:16:00,435.295216829338
11/30/2011 16:26:00,435.295359403552
11/30/2011 16:36:00,435.295501977766
11/30/2011 16:46:00,435.295644551981
11/30/2011 16:56:00,435.295787126195
11/30/2011 17:06:00,435.295929700409
11/30/2011 17:16:00,435.296072274623
11/30/2011 17:26:00,435.096214848837
11/30/2011 17:36:00,435.296357423051
11/30/2011 17:46:00,435.296499997265
11/30/2011 17:56:00,435.296642571479
11/30/2011 18:06:00,435.296785145693
11/30/2011 18:16:00,435.296927719908
11/30/2011 18:26:00,435.397070294122
11/30/2011 18:36:00,435.297212868336
11/30/2011 18:46:00,435.29735544255
11/30/2011 18:56:00,435.397498016764
11/30/2011 19:06:00,435.397640590978
11/30/2011 19:16:00,435.397783165192
11/30/2011 19:26:00,435.297925739406
11/30/2011 19:36:00,435.298068313621
11/30/2011 19:46:00,435.398210887835
11/30/2011 19:56:00,435.298353462049
11/30/2011 20:06:00,435.298496036263
11/30/2011 20:16:00,435.298638610477
11/30/2011 20:26:00,435.298781184691
11/30/2011 20:36:00,434.798923758905
11/30/2011 20:46:00,434.799066333119
11/30/2011 20:56:00,435.299208907333
11/30/2011 21:06:00,435.299351481548
11/30/2011 21:16:00,435.299494055762
11/30/2011 21:26:00,434.799636629976
11/30/2011 21:36:00,435.29977920419
11/30/2011 21:46:00,435.299921778404
11/30/2011 21:56:00,435.300064352618
11/30/2011 22:06:00,435.300206926832
11/30/2011 22:16:00,434.300349501046
11/30/2011 22:26:00,434.80049207526
11/30/2011 22:36:00,434.800634649475
11/30/2011 22:46:00,434.800777223689
11/30/2011 22:56:00,435.300919797903
11/30/2011 23:06:00,434.801062372117
11/30/2011 23:16:00,434.901204946331
11/30/2011 23:26:00,435.301347520545
11/30/2011 23:36:00,434.201490094759
11/30/2011 23:46:00,434.301632668973
11/30/2011 23:56:00,434.301775243187
12/01/2011 00:06:00,434.201917817402
12/01/2011 00:16:00,435.302060391616
12/01/2011 00:26:00,434.80220296583
12/01/2011 00:36:00,434.202345540044
12/01/2011 00:46:00,434.902488114258
12/01/2011 00:56:00,434.802630688472
12/01/2011 01:06:00,434.802773262686
12/01/2011 01:16:00,434.8029158369
12/01/2011 01:26:00,434.203058411115
12/01/2011 01:36:00,434.303200985329
12/01/2011 01:46:00,434.303343559543
12/01/2011 01:56:00,434.903486133757
12/01/2011 02:06:00,434.203628707971
12/01/2011 02:16:00,434.203771282185
12/01/2011 02:26:00,434.203913856399
12/01/2011 02:36:00,434.204056430613
12/01/2011 02:46:00,434.304199004827
12/01/2011 02:56:00,434.304341579041
12/01/2011 03:06:00,433.704484153256
12/01/2011 03:16:00,434.30462672747
12/01/2011 03:26:00,433.804769301684
12/01/2011 03:36:00,433.804911875898
12/01/2011 03:46:00,433.805054450112
12/01/2011 03:56:00,433.805197024326
12/01/2011 04:06:00,433.80533959854
12/01/2011 04:16:00,433.805482172754
12/01/2011 04:26:00,433.805624746968
12/01/2011 04:36:00,433.805767321183
12/01/2011 04:46:00,433.805909895397
12/01/2011 04:56:00,433.806052469611
12/01/2011 05:06:00,433.706195043825
12/01/2011 05:16:00,433.806337618039
12/01/2011 05:26:00,433.806480192253
12/01/2011 05:36:00,433.806622766467
12/01/2011 05:46:00,433.806765340681
12/01/2011 05:56:00,433.806907914895
12/01/2011 06:06:00,433.80705048911
12/01/2011 06:16:00,433.207193063324
12/01/2011 06:26:00,433.807335637538
12/01/2011 06:36:00,433.807478211752
12/01/2011 06:46:00,433.207620785966
12/01/2011 06:56:00,433.20776336018
12/01/2011 07:06:00,433.207905934394
12/01/2011 07:16:00,433.808048508608
12/01/2011 07:26:00,433.208191082823
12/01/2011 07:36:00,433.208333657037
12/01/2011 07:46:00,433.208476231251
12/01/2011 07:56:00,433.108618805465
12/01/2011 08:06:00,433.208761379679
12/01/2011 08:16:00,433.208903953893
12/01/2011 08:26:00,433.109046528107
12/01/2011 08:36:00,433.209189102321
12/01/2011 08:46:00,433.209331676535
12/01/2011 08:56:00,433.20947425075
12/01/2011 09:06:00,433.209616824964
12/01/2011 09:16:00,433.809759399178
12/01/2011 09:26:00,433.209901973392
12/01/2011 09:36:00,433.210044547606
12/01/2011 09:46:00,433.21018712182
12/01/2011 09:56:00,433.210329696034
12/01/2011 10:06:00,433.210472270248
12/01/2011 10:16:00,433.210614844462
12/01/2011 10:26:00,433.210757418677
12/01/2011 10:36:00,432.610899992891
12/01/2011 10:46:00,432.611042567105
12/01/2011 10:56:00,433.211185141319
12/01/2011 11:06:00,433.211327715533
12/01/2011 11:16:00,432.611470289747
12/01/2011 11:26:00,432.611612863961
12/01/2011 11:36:00,432.611755438175
12/01/2011 11:46:00,432.611898012389
12/01/2011 11:56:00,432.612040586603
12/01/2011 12:06:00,432.612183160818
12/01/2011 12:16:00,432.612325735032
12/01/2011 12:26:00,432.612468309246
12/01/2011 12:36:00,432.61261088346
12/01/2011 12:46:00,432.612753457674
12/01/2011 12:56:00,432.512896031888
12/01/2011 13:06:00,432.513038606102
12/01/2011 13:16:00,432.613181180316
12/01/2011 13:26:00,432.61332375453
12/01/2011 13:36:00,432.513466328745
12/01/2011 13:46:00,432.513608902959
12/01/2011 13:56:00,432.613751477173
12/01/2011 14:06:00,432.513894051387
12/01/2011 14:16:00,432.514036625601
12/01/2011 14:26:00,432.514179199815
12/01/2011 14:36:00,432.114321774029
12/01/2011 14:46:00,432.014464348243
12/01/2011 14:56:00,432.514606922457
12/01/2011 15:06:00,432.514749496672
12/01/2011 15:16:00,432.014892070886
12/01/2011 15:26:00,432.0150346451
12/01/2011 15:36:00,432.015177219314
12/01/2011 15:46:00,432.015319793528
12/01/2011 15:56:00,432.015462367742
12/01/2011 16:06:00,432.015604941956
12/01/2011 16:16:00,431.81574751617
12/01/2011 16:26:00,432.015890090384
12/01/2011 16:36:00,431.816032664599
12/01/2011 16:46:00,432.016175238813
12/01/2011 16:56:00,432.016317813027
12/01/2011 17:06:00,431.816460387241
12/01/2011 17:16:00,431.816602961455
12/01/2011 17:26:00,431.816745535669
12/01/2011 17:36:00,431.516888109883
12/01/2011 17:46:00,432.017030684097
12/01/2011 17:56:00,431.817173258311
12/01/2011 18:06:00,431.317315832526
12/01/2011 18:16:00,431.31745840674
12/01/2011 18:26:00,432.017600980954
12/01/2011 18:36:00,432.017743555168
12/01/2011 18:46:00,432.017886129382
12/01/2011 18:56:00,431.518028703596
12/01/2011 19:06:00,431.01817127781
12/01/2011 19:16:00,431.518313852024
12/01/2011 19:26:00,432.018456426238
12/01/2011 19:36:00,431.518599000453
12/01/2011 19:46:00,431.618741574667
12/01/2011 19:56:00,431.518884148881
12/01/2011 20:06:00,431.519026723095
12/01/2011 20:16:00,431.519169297309
12/01/2011 20:26:00,431.119311871523
12/01/2011 20:36:00,431.619454445737
12/01/2011 20:46:00,431.119597019951
12/01/2011 20:56:00,431.119739594165
12/01/2011 21:06:00,431.11988216838
12/01/2011 21:16:00,431.120024742594
12/01/2011 21:26:00,431.120167316808
12/01/2011 21:36:00,431.120309891022
12/01/2011 21:46:00,431.120452465236
12/01/2011 21:56:00,431.02059503945
12/01/2011 22:06:00,431.120737613664
12/01/2011 22:16:00,431.120880187878
12/01/2011 22:26:00,431.121022762092
12/01/2011 22:36:00,431.121165336307
12/01/2011 22:46:00,431.121307910521
12/01/2011 22:56:00,430.521450484735
12/01/2011 23:06:00,431.121593058949
12/01/2011 23:16:00,431.121735633163
12/01/2011 23:26:00,431.121878207377
12/01/2011 23:36:00,431.322020781591
12/01/2011 23:46:00,431.122163355805
12/01/2011 23:56:00,431.122305930019
12/02/2011 00:06:00,430.522448504234
12/02/2011 00:16:00,431.122591078448
12/02/2011 00:26:00,431.322733652662
12/02/2011 00:36:00,431.122876226876
12/02/2011 00:46:00,430.02301880109
12/02/2011 00:56:00,431.123161375304
12/02/2011 01:06:00,431.123303949518
12/02/2011 01:16:00,430.023446523732
12/02/2011 01:26:00,430.723589097947
12/02/2011 01:36:00,430.723731672161
12/02/2011 01:46:00,430.223874246375
12/02/2011 01:56:00,430.024016820589
12/02/2011 02:06:00,430.224159394803
12/02/2011 02:16:00,430.724301969017
12/02/2011 02:26:00,430.224444543231
12/02/2011 02:36:00,430.224587117445
12/02/2011 02:46:00,430.224729691659
12/02/2011 02:56:00,430.224872265874
12/02/2011 03:06:00,430.025014840088
12/02/2011 03:16:00,430.225157414302
12/02/2011 03:26:00,430.225299988516
12/02/2011 03:36:00,430.22544256273
12/02/2011 03:46:00,430.225585136944
12/02/2011 03:56:00,430.225727711158
12/02/2011 04:06:00,430.225870285372
12/02/2011 04:16:00,430.226012859586
12/02/2011 04:26:00,429.626155433801
12/02/2011 04:36:00,429.626298008015
12/02/2011 04:46:00,430.226440582229
12/02/2011 04:56:00,429.626583156443
12/02/2011 05:06:00,429.626725730657
12/02/2011 05:16:00,429.626868304871
12/02/2011 05:26:00,429.627010879085
12/02/2011 05:36:00,429.627153453299
12/02/2011 05:46:00,429.627296027513
12/02/2011 05:56:00,429.627438601728
12/02/2011 06:06:00,429.627581175942
12/02/2011 06:16:00,429.627723750156
12/02/2011 06:26:00,429.62786632437
12/02/2011 06:36:00,429.628008898584
12/02/2011 06:46:00,429.628151472798
12/02/2011 06:56:00,429.628294047012
12/02/2011 07:06:00,429.628436621226
12/02/2011 07:16:00,429.02857919544
12/02/2011 07:26:00,429.628721769655
12/02/2011 07:36:00,429.928864343869
12/02/2011 07:46:00,429.029006918083
12/02/2011 07:56:00,429.629149492297
12/02/2011 08:06:00,429.629292066511
12/02/2011 08:16:00,429.029434640725
12/02/2011 08:26:00,429.029577214939
12/02/2011 08:36:00,429.229719789153
12/02/2011 08:46:00,429.029862363367
12/02/2011 08:56:00,429.030004937582
12/02/2011 09:06:00,429.030147511796
12/02/2011 09:16:00,429.63029008601
12/02/2011 09:26:00,429.230432660224
12/02/2011 09:36:00,429.030575234438
12/02/2011 09:46:00,429.630717808652
12/02/2011 09:56:00,429.030860382866
12/02/2011 10:06:00,429.23100295708
12/02/2011 10:16:00,429.931145531294
12/02/2011 10:26:00,429.031288105509
12/02/2011 10:36:00,429.031430679723
12/02/2011 10:46:00,429.231573253937
12/02/2011 10:56:00,429.631715828151
12/02/2011 11:06:00,429.031858402365
12/02/2011 11:16:00,429.632000976579
12/02/2011 11:26:00,429.032143550793
12/02/2011 11:36:00,429.032286125007
12/02/2011 11:46:00,429.032428699221
12/02/2011 11:56:00,428.832571273436
12/02/2011 12:06:00,429.63271384765
12/02/2011 12:16:00,429.032856421864
12/02/2011 12:26:00,428.832998996078
12/02/2011 12:36:00,429.033141570292
12/02/2011 12:46:00,429.033284144506
12/02/2011 12:56:00,428.83342671872
12/02/2011 13:06:00,428.833569292934
12/02/2011 13:16:00,428.833711867148
12/02/2011 13:26:00,429.033854441363
12/02/2011 13:36:00,428.833997015577
12/02/2011 13:46:00,428.834139589791
12/02/2011 13:56:00,428.834282164005
12/02/2011 14:06:00,428.834424738219
12/02/2011 14:16:00,428.834567312433
12/02/2011 14:26:00,428.734709886647
12/02/2011 14:36:00,428.834852460861
12/02/2011 14:46:00,428.834995035075
12/02/2011 14:56:00,428.83513760929
12/02/2011 15:06:00,428.835280183504
12/02/2011 15:16:00,428.835422757718
12/02/2011 15:26:00,428.735565331932
12/02/2011 15:36:00,428.835707906146
12/02/2011 15:46:00,428.73585048036
12/02/2011 15:56:00,428.735993054574
12/02/2011 16:01:00,
12/02/2011 16:26:00,430.636420777217
12/02/2011 16:36:00,430.136563351431
12/02/2011 16:46:00,429.936705925645
12/02/2011 16:56:00,429.936848499859
12/02/2011 17:06:00,429.436991074073
12/02/2011 17:16:00,429.537133648287
12/02/2011 17:26:00,429.737276222501
12/02/2011 17:36:00,429.537418796715
12/02/2011 17:46:00,429.737561370929
12/02/2011 17:56:00,429.937703945144
12/02/2011 18:06:00,429.337846519358
12/02/2011 18:16:00,429.337989093572
12/02/2011 18:26:00,429.338131667786
12/02/2011 18:36:00,429.438274242
12/02/2011 18:46:00,429.638416816214
12/02/2011 18:56:00,430.138559390428
12/02/2011 19:06:00,430.138701964642
12/02/2011 19:16:00,429.638844538856
12/02/2011 19:26:00,429.838987113071
12/02/2011 19:36:00,430.039129687285
12/02/2011 19:46:00,430.039272261499
12/02/2011 19:56:00,429.639414835713
12/02/2011 20:06:00,430.539557409927
12/02/2011 20:16:00,430.539699984141
12/02/2011 20:26:00,429.839842558355
12/02/2011 20:36:00,430.039985132569
12/02/2011 20:46:00,430.640127706783
12/02/2011 20:56:00,430.240270280998
12/02/2011 21:06:00,430.040412855212
12/02/2011 21:16:00,430.240555429426
12/02/2011 21:26:00,430.24069800364
12/02/2011 21:36:00,430.440840577854
12/02/2011 21:46:00,430.440983152068
12/02/2011 21:56:00,430.441125726282
12/02/2011 22:06:00,430.441268300496
12/02/2011 22:16:00,430.04141087471
12/02/2011 22:26:00,430.441553448925
12/02/2011 22:36:00,429.441696023139
12/02/2011 22:46:00,430.541838597353
12/02/2011 22:56:00,430.041981171567
12/02/2011 23:06:00,429.442123745781
12/02/2011 23:16:00,430.042266319995
12/02/2011 23:26:00,430.042408894209
12/02/2011 23:36:00,430.042551468423
12/02/2011 23:46:00,430.242694042637
12/02/2011 23:56:00,429.642836616852
12/03/2011 00:06:00,430.042979191066
12/03/2011 00:16:00,430.24312176528
12/03/2011 00:26:00,430.243264339494
12/03/2011 00:36:00,429.643406913708
12/03/2011 00:46:00,429.643549487922
12/03/2011 00:56:00,430.243692062136
12/03/2011 01:06:00,429.64383463635
12/03/2011 01:16:00,430.243977210564
12/03/2011 01:26:00,429.644119784779
12/03/2011 01:36:00,429.644262358993
12/03/2011 01:46:00,429.944404933207
12/03/2011 01:56:00,430.244547507421
12/03/2011 02:06:00,430.444690081635
12/03/2011 02:16:00,430.244832655849
12/03/2011 02:26:00,429.944975230063
12/03/2011 02:36:00,429.645117804277
12/03/2011 02:46:00,429.945260378491
12/03/2011 02:56:00,429.645402952706
12/03/2011 03:06:00,429.94554552692
12/03/2011 03:16:00,429.945688101134
12/03/2011 03:26:00,430.445830675348
12/03/2011 03:36:00,429.645973249562
12/03/2011 03:46:00,430.446115823776
12/03/2011 03:56:00,430.44625839799
12/03/2011 04:06:00,429.946400972204
12/03/2011 04:16:00,429.946543546418
12/03/2011 04:26:00,430.446686120633
12/03/2011 04:36:00,429.946828694847
12/03/2011 04:46:00,430.246971269061
12/03/2011 04:56:00,429.647113843275
12/03/2011 05:06:00,429.947256417489
12/03/2011 05:16:00,429.647398991703
12/03/2011 05:26:00,429.947541565917
12/03/2011 05:36:00,430.247684140131
12/03/2011 05:46:00,430.447826714345
12/03/2011 05:56:00,429.64796928856
12/03/2011 06:06:00,430.448111862774
12/03/2011 06:16:00,430.448254436988
12/03/2011 06:26:00,429.648397011202
12/03/2011 06:36:00,429.948539585416
12/03/2011 06:46:00,429.94868215963
12/03/2011 06:56:00,429.948824733844
12/03/2011 07:06:00,429.948967308058
12/03/2011 07:16:00,429.949109882273
12/03/2011 07:26:00,429.949252456487
12/03/2011 07:36:00,429.949395030701
12/03/2011 07:46:00,429.949537604915
12/03/2011 07:56:00,429.949680179129
12/03/2011 08:06:00,429.949822753343
12/03/2011 08:16:00,429.949965327557
12/03/2011 08:26:00,429.950107901771
12/03/2011 08:36:00,429.950250475985
12/03/2011 08:46:00,430.4503930502
12/03/2011 08:56:00,429.950535624414
12/03/2011 09:06:00,430.450678198628
12/03/2011 09:16:00,429.950820772842
12/03/2011 09:26:00,430.450963347056
12/03/2011 09:36:00,429.95110592127
12/03/2011 09:46:00,429.951248495484
12/03/2011 09:56:00,429.951391069698
12/03/2011 10:06:00,430.451533643912
12/03/2011 10:16:00,430.451676218127
12/03/2011 10:26:00,429.951818792341
12/03/2011 10:36:00,430.451961366555
12/03/2011 10:46:00,429.952103940769
12/03/2011 10:56:00,430.452246514983
12/03/2011 11:06:00,429.952389089197
12/03/2011 11:16:00,429.952531663411
12/03/2011 11:26:00,429.952674237625
12/03/2011 11:36:00,430.452816811839
12/03/2011 11:46:00,430.252959386054
12/03/2011 11:56:00,429.653101960268
12/03/2011 12:06:00,430.253244534482
12/03/2011 12:16:00,429.953387108696
12/03/2011 12:26:00,429.65352968291
12/03/2011 12:36:00,430.753672257124
12/03/2011 12:46:00,430.253814831338
12/03/2011 12:56:00,430.253957405552
12/03/2011 13:06:00,430.254099979766
12/03/2011 13:16:00,430.254242553981
12/03/2011 13:26:00,430.254385128195
12/03/2011 13:36:00,430.254527702409
12/03/2011 13:46:00,430.254670276623
12/03/2011 13:56:00,430.254812850837
12/03/2011 14:06:00,429.654955425051
12/03/2011 14:16:00,430.255097999265
12/03/2011 14:26:00,430.255240573479
12/03/2011 14:36:00,430.255383147693
12/03/2011 14:46:00,430.255525721908
12/03/2011 14:56:00,430.255668296122
12/03/2011 15:06:00,430.255810870336
12/03/2011 15:16:00,430.25595344455
12/03/2011 15:26:00,430.756096018764
12/03/2011 15:36:00,429.656238592978
12/03/2011 15:46:00,430.556381167192
12/03/2011 15:56:00,430.056523741406
12/03/2011 16:06:00,430.55666631562
12/03/2011 16:16:00,430.056808889835
12/03/2011 16:26:00,430.756951464049
12/03/2011 16:36:00,430.557094038263
12/03/2011 16:46:00,430.257236612477
12/03/2011 16:56:00,430.557379186691
12/03/2011 17:06:00,430.757521760905
12/03/2011 17:16:00,430.257664335119
12/03/2011 17:26:00,430.757806909333
12/03/2011 17:36:00,430.757949483547
12/03/2011 17:46:00,430.558092057762
12/03/2011 17:56:00,430.558234631976
12/03/2011 18:06:00,430.55837720619
12/03/2011 18:16:00,431.158519780404
12/03/2011 18:26:00,431.158662354618
12/03/2011 18:36:00,431.158804928832
12/03/2011 18:46:00,431.158947503046
12/03/2011 18:56:00,431.15909007726
12/03/2011 19:06:00,431.159232651474
12/03/2011 19:16:00,431.159375225689
12/03/2011 19:26:00,431.859517799903
12/03/2011 19:36:00,431.859660374117
12/03/2011 19:46:00,431.659802948331
12/03/2011 19:56:00,431.859945522545
12/03/2011 20:06:00,432.360088096759
12/03/2011 20:16:00,431.860230670973
12/03/2011 20:26:00,432.360373245187
12/03/2011 20:36:00,432.360515819401
12/03/2011 20:46:00,432.860658393616
12/03/2011 20:56:00,432.66080096783
12/03/2011 21:06:00,432.860943542044
12/03/2011 21:16:00,433.561086116258
12/03/2011 21:26:00,433.561228690472
12/03/2011 21:36:00,433.561371264686
12/03/2011 21:46:00,433.5615138389
12/03/2011 21:56:00,433.561656413114
12/03/2011 22:06:00,434.061798987328
12/03/2011 22:16:00,434.061941561543
12/03/2011 22:26:00,434.562084135757
12/03/2011 22:36:00,434.062226709971
12/03/2011 22:46:00,434.062369284185
12/03/2011 22:56:00,434.562511858399
12/03/2011 23:06:00,434.562654432613
12/03/2011 23:16:00,434.062797006827
12/03/2011 23:26:00,434.562939581041
12/03/2011 23:36:00,434.563082155255
12/03/2011 23:46:00,434.06322472947
12/03/2011 23:56:00,434.563367303684
12/04/2011 00:06:00,434.763509877898
12/04/2011 00:16:00,435.363652452112
12/04/2011 00:26:00,435.363795026326
12/04/2011 00:36:00,434.76393760054
12/04/2011 00:46:00,435.164080174754
12/04/2011 00:56:00,435.364222748968
12/04/2011 01:06:00,435.364365323182
12/04/2011 01:16:00,435.364507897397
12/04/2011 01:26:00,435.364650471611
12/04/2011 01:36:00,435.864793045825
12/04/2011 01:46:00,435.364935620039
12/04/2011 01:56:00,435.865078194253
12/04/2011 02:06:00,435.365220768467
12/04/2011 02:16:00,435.865363342681
12/04/2011 02:26:00,435.865505916895
12/04/2011 02:36:00,435.865648491109
12/04/2011 02:46:00,435.865791065324
12/04/2011 02:56:00,435.865933639538
12/04/2011 03:06:00,435.866076213752
12/04/2011 03:16:00,435.866218787966
12/04/2011 03:26:00,435.96636136218
12/04/2011 03:36:00,436.366503936394
12/04/2011 03:46:00,435.866646510608
12/04/2011 03:56:00,436.466789084822
12/04/2011 04:06:00,436.366931659036
12/04/2011 04:16:00,436.367074233251
12/04/2011 04:26:00,436.367216807465
12/04/2011 04:36:00,437.167359381679
12/04/2011 04:46:00,436.467501955893
12/04/2011 04:56:00,436.867644530107
12/04/2011 05:06:00,437.567787104321
12/04/2011 05:16:00,436.867929678535
12/04/2011 05:26:00,436.86807225275
12/04/2011 05:36:00,437.168214826963
12/04/2011 05:46:00,436.868357401178
12/04/2011 05:56:00,438.168499975392
12/04/2011 06:06:00,438.068642549606
12/04/2011 06:16:00,437.66878512382
12/04/2011 06:26:00,438.168927698034
12/04/2011 06:36:00,438.169070272248
12/04/2011 06:46:00,438.069212846462
12/04/2011 06:56:00,438.169355420677
12/04/2011 07:06:00,438.06949799489
12/04/2011 07:16:00,438.069640569105
12/04/2011 07:26:00,438.069783143319
12/04/2011 07:36:00,438.569925717533
12/04/2011 07:46:00,438.170068291747
12/04/2011 07:56:00,438.170210865961
12/04/2011 08:06:00,438.170353440175
12/04/2011 08:16:00,438.670496014389
12/04/2011 08:26:00,438.170638588604
12/04/2011 08:36:00,438.670781162817
12/04/2011 08:46:00,438.570923737032
12/04/2011 08:56:00,438.571066311246
12/04/2011 09:06:00,438.57120888546
12/04/2011 09:16:00,438.571351459674
12/04/2011 09:26:00,438.671494033888
12/04/2011 09:36:00,438.671636608102
12/04/2011 09:46:00,438.571779182316
12/04/2011 09:56:00,438.571921756531
12/04/2011 10:06:00,438.572064330744
12/04/2011 10:16:00,438.572206904959
12/04/2011 10:26:00,438.672349479173
12/04/2011 10:36:00,438.672492053387
12/04/2011 10:46:00,438.672634627601
12/04/2011 10:56:00,438.572777201815
12/04/2011 11:06:00,439.172919776029
12/04/2011 11:16:00,438.573062350243
12/04/2011 11:26:00,439.173204924458
12/04/2011 11:36:00,438.573347498671
12/04/2011 11:46:00,438.573490072886
12/04/2011 11:56:00,439.1736326471
12/04/2011 12:06:00,438.573775221314
12/04/2011 12:16:00,439.173917795528
12/04/2011 12:26:00,438.574060369742
12/04/2011 12:36:00,439.174202943956
12/04/2011 12:46:00,439.17434551817
12/04/2011 12:56:00,439.174488092385
12/04/2011 13:06:00,438.574630666599
12/04/2011 13:16:00,439.174773240813
12/04/2011 13:26:00,438.974915815027
12/04/2011 13:36:00,439.175058389241
12/04/2011 13:46:00,439.175200963455
12/04/2011 13:56:00,439.175343537669
12/04/2011 14:06:00,438.575486111883
12/04/2011 14:16:00,439.175628686097
12/04/2011 14:26:00,439.675771260312
12/04/2011 14:36:00,438.975913834526
12/04/2011 14:46:00,439.67605640874
12/04/2011 14:56:00,438.976198982954
12/04/2011 15:06:00,439.176341557168
12/04/2011 15:16:00,439.476484131382
12/04/2011 15:26:00,439.476626705596
12/04/2011 15:36:00,439.47676927981
12/04/2011 15:46:00,439.476911854024
12/04/2011 15:56:00,439.477054428239
12/04/2011 16:06:00,439.477197002453
12/04/2011 16:16:00,439.477339576667
12/04/2011 16:26:00,439.977482150881
12/04/2011 16:36:00,439.977624725095
12/04/2011 16:46:00,439.777767299309
12/04/2011 16:56:00,439.977909873523
12/04/2011 17:06:00,440.678052447737
12/04/2011 17:16:00,440.678195021951
12/04/2011 17:26:00,440.678337596166
12/04/2011 17:36:00,440.67848017038
12/04/2011 17:46:00,441.178622744594
12/04/2011 17:56:00,440.278765318808
12/04/2011 18:06:00,441.178907893022
12/04/2011 18:16:00,440.979050467236
12/04/2011 18:26:00,441.67919304145
12/04/2011 18:36:00,441.679335615664
12/04/2011 18:46:00,441.479478189878
12/04/2011 18:56:00,440.979620764093
12/04/2011 19:06:00,441.479763338307
12/04/2011 19:16:00,442.179905912521
12/04/2011 19:26:00,441.480048486735
12/04/2011 19:36:00,441.680191060949
12/04/2011 19:46:00,442.180333635163
12/04/2011 19:56:00,442.180476209377
12/04/2011 20:06:00,442.180618783591
12/04/2011 20:16:00,441.680761357805
12/04/2011 20:26:00,441.68090393202
12/04/2011 20:36:00,442.181046506234
12/04/2011 20:46:00,440.981189080448
12/04/2011 20:56:00,441.681331654662
12/04/2011 21:06:00,442.181474228876
12/04/2011 21:16:00,442.18161680309
12/04/2011 21:26:00,442.181759377304
12/04/2011 21:36:00,441.481901951518
12/04/2011 21:46:00,441.682044525732
12/04/2011 21:56:00,441.482187099947
12/04/2011 22:06:00,441.482329674161
12/04/2011 22:16:00,442.182472248375
12/04/2011 22:26:00,441.482614822589
12/04/2011 22:36:00,441.182757396803
12/04/2011 22:46:00,441.182899971017
12/04/2011 22:56:00,441.183042545231
12/04/2011 23:06:00,442.183185119445
12/04/2011 23:16:00,441.683327693659
12/04/2011 23:26:00,441.683470267874
12/04/2011 23:36:00,441.683612842088
12/04/2011 23:46:00,441.183755416302
12/04/2011 23:56:00,441.683897990516
12/05/2011 00:06:00,441.68404056473
12/05/2011 00:16:00,441.184183138944
12/05/2011 00:26:00,441.184325713158
12/05/2011 00:36:00,441.384468287372
12/05/2011 00:46:00,441.184610861586
12/05/2011 00:56:00,441.184753435801
12/05/2011 01:06:00,441.184896010015
12/05/2011 01:16:00,441.385038584229
12/05/2011 01:26:00,441.385181158443
12/05/2011 01:36:00,441.185323732657
12/05/2011 01:46:00,441.385466306871
12/05/2011 01:56:00,441.185608881085
12/05/2011 02:06:00,441.185751455299
12/05/2011 02:16:00,441.185894029513
12/05/2011 02:26:00,441.386036603728
12/05/2011 02:36:00,441.386179177942
12/05/2011 02:46:00,441.386321752156
12/05/2011 02:56:00,441.38646432637
12/05/2011 03:06:00,441.386606900584
12/05/2011 03:16:00,441.386749474798
12/05/2011 03:26:00,441.386892049012
12/05/2011 03:36:00,441.387034623226
12/05/2011 03:46:00,441.38717719744
12/05/2011 03:56:00,441.187319771655
12/05/2011 04:06:00,441.387462345869
12/05/2011 04:16:00,441.387604920083
12/05/2011 04:26:00,441.387747494297
12/05/2011 04:36:00,441.387890068511
12/05/2011 04:46:00,441.388032642725
12/05/2011 04:56:00,441.388175216939
12/05/2011 05:06:00,441.388317791153
12/05/2011 05:16:00,441.388460365367
12/05/2011 05:26:00,440.888602939582
12/05/2011 05:36:00,441.388745513796
12/05/2011 05:46:00,441.38888808801
12/05/2011 05:56:00,441.389030662224
12/05/2011 06:06:00,440.889173236438
12/05/2011 06:16:00,441.189315810652
12/05/2011 06:26:00,441.389458384866
12/05/2011 06:36:00,441.18960095908
12/05/2011 06:46:00,441.389743533294
12/05/2011 06:56:00,441.389886107509
12/05/2011 07:06:00,441.390028681723
12/05/2011 07:16:00,440.690171255937
12/05/2011 07:26:00,440.890313830151
12/05/2011 07:36:00,441.390456404365
12/05/2011 07:46:00,440.890598978579
12/05/2011 07:56:00,441.390741552793
12/05/2011 08:06:00,441.190884127007
12/05/2011 08:16:00,441.191026701221
12/05/2011 08:26:00,441.391169275436
12/05/2011 08:36:00,441.19131184965
12/05/2011 08:46:00,441.391454423864
12/05/2011 08:56:00,441.391596998078
12/05/2011 09:06:00,441.391739572292
12/05/2011 09:16:00,441.391882146506
12/05/2011 09:26:00,441.39202472072
12/05/2011 09:36:00,441.192167294934
12/05/2011 09:46:00,440.692309869149
12/05/2011 09:56:00,441.192452443363
12/05/2011 10:06:00,441.192595017577
12/05/2011 10:16:00,440.692737591791
12/05/2011 10:26:00,441.192880166005
12/05/2011 10:36:00,441.193022740219
12/05/2011 10:46:00,441.193165314433
12/05/2011 10:56:00,440.693307888647
12/05/2011 11:06:00,441.193450462861
12/05/2011 11:16:00,440.293593037076
12/05/2011 11:26:00,440.69373561129
12/05/2011 11:36:00,440.693878185504
12/05/2011 11:46:00,441.194020759718
12/05/2011 11:56:00,441.194163333932
12/05/2011 12:06:00,440.994305908146
12/05/2011 12:16:00,440.69444848236
12/05/2011 12:26:00,440.994591056574
12/05/2011 12:36:00,441.194733630788
12/05/2011 12:46:00,440.294876205003
12/05/2011 12:56:00,440.695018779217
12/05/2011 13:06:00,441.195161353431
12/05/2011 13:16:00,440.695303927645
12/05/2011 13:26:00,440.295446501859
12/05/2011 13:36:00,440.295589076073
12/05/2011 13:46:00,440.995731650287
12/05/2011 13:56:00,440.295874224501
12/05/2011 14:06:00,440.296016798715
12/05/2011 14:16:00,440.99615937293
12/05/2011 14:26:00,440.296301947144
12/05/2011 14:36:00,440.296444521358
12/05/2011 14:46:00,440.996587095572
12/05/2011 14:56:00,440.996729669786
12/05/2011 15:06:00,440.296872244
12/05/2011 15:16:00,440.297014818214
12/05/2011 15:26:00,440.997157392428
12/05/2011 15:36:00,440.297299966642
12/05/2011 15:46:00,440.897442540857
12/05/2011 15:56:00,440.197585115071
12/05/2011 16:06:00,440.897727689285
12/05/2011 16:16:00,440.197870263499
12/05/2011 16:26:00,440.998012837713
12/05/2011 16:36:00,440.198155411927
12/05/2011 16:46:00,440.898297986141
12/05/2011 16:56:00,440.198440560355
12/05/2011 17:06:00,440.198583134569
12/05/2011 17:16:00,440.298725708784
12/05/2011 17:26:00,440.198868282998
12/05/2011 17:36:00,440.199010857212
12/05/2011 17:46:00,440.899153431426
12/05/2011 17:56:00,440.19929600564
12/05/2011 18:06:00,440.199438579854
12/05/2011 18:16:00,440.199581154068
12/05/2011 18:26:00,440.199723728282
12/05/2011 18:36:00,440.199866302496
12/05/2011 18:46:00,440.200008876711
12/05/2011 18:56:00,440.200151450925
12/05/2011 19:06:00,440.200294025139
12/05/2011 19:16:00,440.200436599353
12/05/2011 19:26:00,440.200579173567
12/05/2011 19:36:00,440.200721747781
12/05/2011 19:46:00,440.200864321995
12/05/2011 19:56:00,440.001006896209
12/05/2011 20:06:00,440.201149470423
12/05/2011 20:16:00,440.201292044638
12/05/2011 20:26:00,440.901434618852
12/05/2011 20:36:00,440.201577193066
12/05/2011 20:46:00,440.20171976728
12/05/2011 20:56:00,440.201862341494
12/05/2011 21:06:00,440.902004915708
12/05/2011 21:16:00,439.702147489922
12/05/2011 21:26:00,440.202290064136
12/05/2011 21:36:00,440.90243263835
12/05/2011 21:46:00,440.202575212565
12/05/2011 21:56:00,440.202717786779
12/05/2011 22:06:00,440.202860360993
12/05/2011 22:16:00,440.203002935207
12/05/2011 22:26:00,439.703145509421
12/05/2011 22:36:00,439.703288083635
12/05/2011 22:46:00,439.703430657849
12/05/2011 22:56:00,440.903573232063
12/05/2011 23:06:00,440.203715806277
12/05/2011 23:16:00,440.203858380492
12/05/2011 23:26:00,439.704000954706
12/05/2011 23:36:00,440.20414352892
12/05/2011 23:46:00,440.204286103134
12/05/2011 23:56:00,439.704428677348
12/06/2011 00:06:00,439.704571251562
12/06/2011 00:16:00,439.504713825776
12/06/2011 00:26:00,440.20485639999
12/06/2011 00:36:00,439.504998974204
12/06/2011 00:46:00,440.205141548419
12/06/2011 00:56:00,439.705284122633
12/06/2011 01:06:00,440.005426696847
12/06/2011 01:16:00,440.005569271061
12/06/2011 01:26:00,439.705711845275
12/06/2011 01:36:00,439.505854419489
12/06/2011 01:46:00,439.505996993703
12/06/2011 01:56:00,439.706139567917
12/06/2011 02:06:00,439.706282142131
12/06/2011 02:16:00,439.506424716346
12/06/2011 02:26:00,440.20656729056
12/06/2011 02:36:00,439.706709864774
12/06/2011 02:46:00,440.206852438988
12/06/2011 02:56:00,439.506995013202
12/06/2011 03:06:00,439.507137587416
12/06/2011 03:16:00,439.70728016163
12/06/2011 03:26:00,439.507422735844
12/06/2011 03:36:00,439.507565310058
12/06/2011 03:46:00,439.507707884273
12/06/2011 03:56:00,440.207850458487
12/06/2011 04:06:00,439.707993032701
12/06/2011 04:16:00,439.508135606915
12/06/2011 04:26:00,440.208278181129
12/06/2011 04:36:00,439.508420755343
12/06/2011 04:46:00,440.208563329557
12/06/2011 04:56:00,440.208705903771
12/06/2011 05:06:00,439.708848477985
12/06/2011 05:16:00,439.7089910522
12/06/2011 05:26:00,440.209133626414
12/06/2011 05:36:00,439.509276200628
12/06/2011 05:46:00,440.009418774842
12/06/2011 05:56:00,439.509561349056
12/06/2011 06:06:00,440.00970392327
12/06/2011 06:16:00,440.009846497484
12/06/2011 06:26:00,439.509989071698
12/06/2011 06:36:00,439.510131645912
12/06/2011 06:46:00,439.510274220127
12/06/2011 06:56:00,439.510416794341
12/06/2011 07:06:00,439.510559368555
12/06/2011 07:16:00,439.510701942769
12/06/2011 07:26:00,440.010844516983
12/06/2011 07:36:00,440.010987091197
12/06/2011 07:46:00,439.511129665411
12/06/2011 07:56:00,439.711272239625
12/06/2011 08:06:00,439.511414813839
12/06/2011 08:16:00,439.511557388054
12/06/2011 08:26:00,439.511699962268
12/06/2011 08:36:00,440.011842536482
12/06/2011 08:46:00,439.511985110696
12/06/2011 08:56:00,439.51212768491
12/06/2011 09:06:00,439.512270259124
12/06/2011 09:16:00,439.512412833338
12/06/2011 09:26:00,439.512555407552
12/06/2011 09:36:00,439.512697981766
12/06/2011 09:46:00,439.512840555981
12/06/2011 09:56:00,439.512983130195
12/06/2011 10:06:00,439.513125704409
12/06/2011 10:16:00,439.513268278623
12/06/2011 10:26:00,439.513410852837
12/06/2011 10:36:00,439.513553427051
12/06/2011 10:46:00,439.513696001265
12/06/2011 10:56:00,439.313838575479
12/06/2011 11:06:00,439.513981149693
12/06/2011 11:16:00,440.014123723908
12/06/2011 11:26:00,439.514266298122
12/06/2011 11:36:00,439.514408872336
12/06/2011 11:46:00,439.51455144655
12/06/2011 11:56:00,439.514694020764
12/06/2011 12:06:00,439.314836594978
12/06/2011 12:16:00,439.314979169192
12/06/2011 12:26:00,439.515121743406
12/06/2011 12:36:00,439.51526431762
12/06/2011 12:46:00,439.515406891835
12/06/2011 12:56:00,439.315549466049
12/06/2011 13:06:00,439.515692040263
12/06/2011 13:16:00,439.515834614477
12/06/2011 13:26:00,439.515977188691
12/06/2011 13:36:00,439.516119762905
12/06/2011 13:46:00,439.516262337119
12/06/2011 13:56:00,439.316404911333
12/06/2011 14:06:00,439.316547485547
12/06/2011 14:16:00,439.316690059762
12/06/2011 14:26:00,439.516832633976
12/06/2011 14:36:00,439.51697520819
12/06/2011 14:46:00,439.317117782404
12/06/2011 14:56:00,439.317260356618
12/06/2011 15:06:00,439.317402930832
12/06/2011 15:16:00,439.317545505046
12/06/2011 15:26:00,439.31768807926
12/06/2011 15:36:00,439.817830653475
12/06/2011 15:46:00,439.517973227689
12/06/2011 15:56:00,439.318115801903
12/06/2011 16:06:00,439.518258376117
12/06/2011 16:16:00,439.318400950331
12/06/2011 16:26:00,439.318543524545
12/06/2011 16:36:00,439.518686098759
12/06/2011 16:46:00,439.318828672973
12/06/2011 16:56:00,439.318971247187
12/06/2011 17:06:00,439.319113821402
12/06/2011 17:16:00,439.319256395616
12/06/2011 17:26:00,439.31939896983
12/06/2011 17:36:00,439.319541544044
12/06/2011 17:46:00,439.319684118258
12/06/2011 17:56:00,439.319826692472
12/06/2011 18:06:00,439.319969266686
12/06/2011 18:16:00,439.3201118409
12/06/2011 18:26:00,439.320254415114
12/06/2011 18:36:00,439.320396989329
12/06/2011 18:46:00,439.320539563543
12/06/2011 18:56:00,439.520682137757
12/06/2011 19:06:00,439.320824711971
12/06/2011 19:16:00,439.820967286185
12/06/2011 19:26:00,439.321109860399
12/06/2011 19:36:00,439.221252434613
12/06/2011 19:46:00,439.321395008827
12/06/2011 19:56:00,439.321537583041
12/06/2011 20:06:00,439.321680157256
12/06/2011 20:16:00,439.32182273147
12/06/2011 20:26:00,439.321965305684
12/06/2011 20:36:00,439.322107879898
12/06/2011 20:46:00,439.322250454112
12/06/2011 20:56:00,439.322393028326
12/06/2011 21:06:00,439.32253560254
12/06/2011 21:16:00,439.322678176754
12/06/2011 21:26:00,439.322820750968
12/06/2011 21:36:00,439.522963325183
12/06/2011 21:46:00,439.323105899397
12/06/2011 21:56:00,439.323248473611
12/06/2011 22:06:00,439.323391047825
12/06/2011 22:16:00,439.323533622039
12/06/2011 22:26:00,439.323676196253
12/06/2011 22:36:00,439.523818770467
12/06/2011 22:46:00,439.523961344681
12/06/2011 22:56:00,439.324103918895
12/06/2011 23:06:00,439.32424649311
12/06/2011 23:16:00,439.324389067324
12/06/2011 23:26:00,439.524531641538
12/06/2011 23:36:00,439.324674215752
12/06/2011 23:46:00,439.324816789966
12/06/2011 23:56:00,438.72495936418
12/07/2011 00:06:00,439.325101938394
12/07/2011 00:16:00,439.325244512608
12/07/2011 00:26:00,438.825387086822
12/07/2011 00:36:00,438.825529661037
12/07/2011 00:46:00,439.325672235251
12/07/2011 00:56:00,439.325814809465
12/07/2011 01:06:00,438.825957383679
12/07/2011 01:16:00,438.826099957893
12/07/2011 01:26:00,438.826242532107
12/07/2011 01:36:00,438.826385106321
12/07/2011 01:46:00,438.826527680535
12/07/2011 01:56:00,438.826670254749
12/07/2011 02:06:00,438.826812828964
12/07/2011 02:16:00,438.826955403178
12/07/2011 02:26:00,438.827097977392
12/07/2011 02:36:00,438.827240551606
12/07/2011 02:46:00,439.32738312582
12/07/2011 02:56:00,438.827525700034
12/07/2011 03:06:00,438.727668274248
12/07/2011 03:16:00,438.827810848462
12/07/2011 03:26:00,438.827953422676
12/07/2011 03:36:00,438.828095996891
12/07/2011 03:46:00,438.828238571105
12/07/2011 03:56:00,438.728381145319
12/07/2011 04:06:00,438.828523719533
12/07/2011 04:16:00,438.828666293747
12/07/2011 04:26:00,438.828808867961
12/07/2011 04:36:00,438.828951442175
12/07/2011 04:46:00,438.829094016389
12/07/2011 04:56:00,438.829236590603
12/07/2011 05:06:00,439.029379164818
12/07/2011 05:16:00,439.029521739032
12/07/2011 05:26:00,438.829664313246
12/07/2011 05:36:00,439.02980688746
12/07/2011 05:46:00,438.829949461674
12/07/2011 05:56:00,439.030092035888
12/07/2011 06:06:00,438.830234610102
12/07/2011 06:16:00,439.030377184316
12/07/2011 06:26:00,438.83051975853
12/07/2011 06:36:00,438.230662332744
12/07/2011 06:46:00,439.030804906959
12/07/2011 06:56:00,439.030947481173
12/07/2011 07:06:00,438.831090055387
12/07/2011 07:16:00,439.031232629601
12/07/2011 07:26:00,439.031375203815
12/07/2011 07:36:00,439.031517778029
12/07/2011 07:46:00,438.431660352243
12/07/2011 07:56:00,438.231802926457
12/07/2011 08:06:00,439.031945500672
12/07/2011 08:16:00,438.232088074886
12/07/2011 08:26:00,438.2322306491
12/07/2011 08:36:00,439.032373223314
12/07/2011 08:46:00,439.032515797528
12/07/2011 08:56:00,541.032658371742
12/07/2011 09:06:00,569.132800945956
12/07/2011 09:16:00,579.03294352017
12/07/2011 09:26:00,584.333086094384
12/07/2011 09:36:00,617.133228668598
12/07/2011 09:46:00,629.733371242813
12/07/2011 09:56:00,630.833513817027
12/07/2011 10:06:00,632.233656391241
12/07/2011 10:16:00,639.833798965455
12/07/2011 10:26:00,644.133941539669
12/07/2011 10:36:00,644.834084113883
12/07/2011 10:46:00,653.934226688097
12/07/2011 10:56:00,656.134369262311
12/07/2011 11:06:00,658.734511836525
12/07/2011 11:16:00,661.03465441074
12/07/2011 11:26:00,664.334796984954
12/07/2011 11:36:00,665.834939559168
12/07/2011 11:46:00,666.335082133382
12/07/2011 11:56:00,664.835224707596
12/07/2011 12:06:00,663.13536728181
12/07/2011 12:16:00,662.635509856024
12/07/2011 12:26:00,660.935652430238
12/07/2011 12:36:00,659.235795004452
12/07/2011 12:46:00,656.135937578667
12/07/2011 12:56:00,655.636080152881
12/07/2011 13:06:00,653.436222727095
12/07/2011 13:16:00,653.436365301309
12/07/2011 13:26:00,653.236507875523
12/07/2011 13:36:00,650.736650449737
12/07/2011 13:46:00,650.736793023951
12/07/2011 13:56:00,649.336935598165
12/07/2011 14:06:00,647.33707817238
12/07/2011 14:16:00,643.637220746594
12/07/2011 14:26:00,638.637363320808
12/07/2011 14:36:00,636.437505895022
12/07/2011 14:46:00,635.337648469236
12/07/2011 14:56:00,632.13779104345
12/07/2011 15:06:00,623.037933617664
12/07/2011 15:16:00,616.538076191878
12/07/2011 15:26:00,612.138218766092
12/07/2011 15:36:00,607.738361340306
12/07/2011 15:46:00,595.038503914521
12/07/2011 15:56:00,584.338646488735
12/07/2011 16:06:00,578.138789062949
12/07/2011 16:16:00,575.638931637163
12/07/2011 16:26:00,569.739074211377
12/07/2011 16:36:00,564.539216785591
12/07/2011 16:46:00,560.739359359805
12/07/2011 16:56:00,559.439501934019
12/07/2011 17:06:00,558.939644508234
12/07/2011 17:16:00,560.139787082448
12/07/2011 17:26:00,563.839929656662
12/07/2011 17:36:00,566.340072230876
12/07/2011 17:46:00,579.64021480509
12/07/2011 17:56:00,582.640357379304
12/07/2011 18:06:00,575.540499953518
12/07/2011 18:16:00,567.840642527732
12/07/2011 18:26:00,558.740785101946
12/07/2011 18:36:00,546.74092767616
12/07/2011 18:46:00,536.041070250375
12/07/2011 18:56:00,535.841212824589
12/07/2011 19:06:00,530.141355398803
12/07/2011 19:16:00,525.141497973017
12/07/2011 19:26:00,521.841640547231
12/07/2011 19:36:00,520.241783121445
12/07/2011 19:46:00,519.441925695659
12/07/2011 19:56:00,517.242068269873
12/07/2011 20:06:00,517.042210844088
12/07/2011 20:16:00,518.442353418302
12/07/2011 20:26:00,518.442495992516
12/07/2011 20:36:00,518.94263856673
12/07/2011 20:46:00,520.242781140944
12/07/2011 20:56:00,521.342923715158
12/07/2011 21:06:00,522.943066289372
12/07/2011 21:16:00,524.643208863586
12/07/2011 21:26:00,526.1433514378
12/07/2011 21:36:00,527.343494012015
12/07/2011 21:46:00,528.343636586229
12/07/2011 21:56:00,529.543779160443
12/07/2011 22:06:00,529.543921734657
12/07/2011 22:16:00,531.544064308871
12/07/2011 22:26:00,532.744206883085
12/07/2011 22:36:00,534.244349457299
12/07/2011 22:46:00,535.444492031513
12/07/2011 22:56:00,536.444634605728
12/07/2011 23:06:00,538.944777179942
12/07/2011 23:16:00,543.144919754156
12/07/2011 23:26:00,544.04506232837
12/07/2011 23:36:00,545.345204902584
12/07/2011 23:46:00,547.045347476798
12/07/2011 23:56:00,548.845490051012
12/08/2011 00:06:00,550.045632625226
12/08/2011 00:16:00,551.44577519944
12/08/2011 00:26:00,553.745917773654
12/08/2011 00:36:00,554.546060347869
12/08/2011 00:46:00,555.446202922083
12/08/2011 00:56:00,557.646345496297
12/08/2011 01:06:00,559.146488070511
12/08/2011 01:16:00,559.946630644725
12/08/2011 01:26:00,562.146773218939
12/08/2011 01:36:00,563.346915793153
12/08/2011 01:46:00,564.847058367367
12/08/2011 01:56:00,567.047200941581
12/08/2011 02:06:00,568.047343515796
12/08/2011 02:16:00,570.24748609001
12/08/2011 02:26:00,571.447628664224
12/08/2011 02:36:00,573.547771238438
12/08/2011 02:46:00,574.947913812652
12/08/2011 02:56:00,575.448056386866
12/08/2011 03:06:00,576.44819896108
12/08/2011 03:16:00,578.648341535294
12/08/2011 03:26:00,579.848484109508
12/08/2011 03:36:00,582.048626683723
12/08/2011 03:46:00,583.048769257937
12/08/2011 03:56:00,584.148911832151
12/08/2011 04:06:00,585.249054406365
12/08/2011 04:16:00,586.349196980579
12/08/2011 04:26:00,587.149339554793
12/08/2011 04:36:00,589.849482129007
12/08/2011 04:46:00,590.849624703221
12/08/2011 04:56:00,591.249767277435
12/08/2011 05:06:00,593.04990985165
12/08/2011 05:16:00,593.450052425864
12/08/2011 05:26:00,593.650195000078
12/08/2011 05:36:00,594.650337574292
12/08/2011 05:46:00,596.650480148506
12/08/2011 05:56:00,596.65062272272
12/08/2011 06:06:00,596.750765296934
12/08/2011 06:16:00,598.450907871148
12/08/2011 06:26:00,598.751050445362
12/08/2011 06:36:00,599.451193019577
12/08/2011 06:46:00,598.451335593791
12/08/2011 06:56:00,594.851478168005
12/08/2011 07:06:00,593.351620742219
12/08/2011 07:16:00,590.051763316433
12/08/2011 07:26:00,588.151905890647
12/08/2011 07:36:00,587.652048464861
12/08/2011 07:46:00,584.852191039075
12/08/2011 07:56:00,586.752333613289
12/08/2011 08:06:00,586.252476187504
12/08/2011 08:16:00,585.452618761718
12/08/2011 08:26:00,585.452761335932
12/08/2011 08:36:00,585.952903910146
12/08/2011 08:46:00,586.45304648436
12/08/2011 08:56:00,587.653189058574
12/08/2011 09:06:00,586.753331632788
12/08/2011 09:16:00,586.953474207002
12/08/2011 09:26:00,588.153616781216
12/08/2011 09:36:00,588.453759355431
12/08/2011 09:46:00,587.853901929645
12/08/2011 09:56:00,588.154044503859
12/08/2011 10:06:00,586.754187078073
12/08/2011 10:16:00,586.954329652287
12/08/2011 10:26:00,585.954472226501
12/08/2011 10:36:00,585.954614800715
12/08/2011 10:46:00,585.454757374929
12/08/2011 10:56:00,586.154899949143
12/08/2011 11:06:00,586.155042523358
12/08/2011 11:16:00,587.555185097572
12/08/2011 11:26:00,586.655327671786
12/08/2011 11:36:00,587.555470246
12/08/2011 11:46:00,587.755612820214
12/08/2011 11:56:00,587.755755394428
12/08/2011 12:06:00,588.855897968642
12/08/2011 12:16:00,588.056040542856
12/08/2011 12:26:00,587.75618311707
12/08/2011 12:36:00,589.956325691285
12/08/2011 12:46:00,589.056468265499
12/08/2011 12:56:00,589.356610839713
12/08/2011 13:06:00,589.356753413927
12/08/2011 13:16:00,589.656895988141
12/08/2011 13:26:00,589.957038562355
12/08/2011 13:36:00,590.257181136569
12/08/2011 13:46:00,589.957323710783
12/08/2011 13:56:00,588.557466284997
12/08/2011 14:06:00,588.557608859212
12/08/2011 14:16:00,588.557751433426
12/08/2011 14:26:00,589.65789400764
12/08/2011 14:36:00,589.658036581854
12/08/2011 14:46:00,589.058179156068
12/08/2011 14:56:00,589.658321730282
12/08/2011 15:06:00,589.058464304496
12/08/2011 15:16:00,588.05860687871
12/08/2011 15:26:00,589.058749452924
12/08/2011 15:36:00,588.558892027139
12/08/2011 15:46:00,590.259034601353
12/08/2011 15:56:00,591.559177175567
12/08/2011 16:06:00,592.059319749781
12/08/2011 16:16:00,591.259462323995
12/08/2011 16:26:00,590.759604898209
12/08/2011 16:36:00,590.759747472423
12/08/2011 16:46:00,590.259890046637
12/08/2011 16:56:00,589.860032620851
12/08/2011 17:06:00,589.360175195066
12/08/2011 17:16:00,589.36031776928
12/08/2011 17:26:00,589.360460343494
12/08/2011 17:36:00,588.860602917708
12/08/2011 17:46:00,588.360745491922
12/08/2011 17:56:00,587.860888066136
12/08/2011 18:06:00,586.66103064035
12/08/2011 18:16:00,586.661173214564
12/08/2011 18:26:00,586.761315788778
12/08/2011 18:36:00,586.761458362993
12/08/2011 18:46:00,586.261600937207
12/08/2011 18:56:00,585.761743511421
12/08/2011 19:06:00,585.261886085635
12/08/2011 19:16:00,585.562028659849
12/08/2011 19:26:00,585.562171234063
12/08/2011 19:36:00,584.362313808277
12/08/2011 19:46:00,585.562456382491
12/08/2011 19:56:00,586.062598956705
12/08/2011 20:06:00,586.06274153092
12/08/2011 20:16:00,587.062884105134
12/08/2011 20:26:00,586.863026679348
12/08/2011 20:36:00,587.363169253562
12/08/2011 20:46:00,587.063311827776
12/08/2011 20:56:00,586.56345440199
12/08/2011 21:06:00,587.063596976204
12/08/2011 21:16:00,587.063739550418
12/08/2011 21:26:00,586.763882124632
12/08/2011 21:36:00,586.364024698847
12/08/2011 21:46:00,586.064167273061
12/08/2011 21:56:00,586.364309847275
12/08/2011 22:06:00,585.564452421489
12/08/2011 22:16:00,585.864594995703
12/08/2011 22:26:00,586.064737569917
12/08/2011 22:36:00,586.564880144131
12/08/2011 22:46:00,586.865022718345
12/08/2011 22:56:00,586.365165292559
12/08/2011 23:06:00,587.365307866774
12/08/2011 23:16:00,588.565450440988
12/08/2011 23:26:00,588.565593015202
12/08/2011 23:36:00,588.565735589416
12/08/2011 23:46:00,589.06587816363
12/08/2011 23:56:00,589.166020737844
12/09/2011 00:06:00,589.166163312058
12/09/2011 00:16:00,588.666305886272
12/09/2011 00:26:00,588.566448460486
12/09/2011 00:36:00,588.566591034701
12/09/2011 00:46:00,588.166733608915
12/09/2011 00:56:00,588.166876183129
12/09/2011 01:06:00,588.567018757343
12/09/2011 01:16:00,589.067161331557
12/09/2011 01:26:00,589.667303905771
12/09/2011 01:36:00,589.667446479985
12/09/2011 01:46:00,590.367589054199
12/09/2011 01:56:00,590.767731628414
12/09/2011 02:06:00,592.467874202628
12/09/2011 02:16:00,591.968016776842
12/09/2011 02:26:00,592.468159351056
12/09/2011 02:36:00,591.36830192527
12/09/2011 02:46:00,591.368444499484
12/09/2011 02:56:00,591.968587073698
12/09/2011 03:06:00,591.968729647912
12/09/2011 03:16:00,592.768872222126
12/09/2011 03:26:00,593.069014796341
12/09/2011 03:36:00,593.569157370555
12/09/2011 03:46:00,593.869299944769
12/09/2011 03:56:00,593.369442518983
12/09/2011 04:06:00,593.369585093197
12/09/2011 04:16:00,593.869727667411
12/09/2011 04:26:00,593.869870241625
12/09/2011 04:36:00,593.870012815839
12/09/2011 04:46:00,593.370155390053
12/09/2011 04:56:00,593.370297964268
12/09/2011 05:06:00,593.870440538482
12/09/2011 05:16:00,594.370583112696
12/09/2011 05:26:00,594.37072568691
12/09/2011 05:36:00,595.570868261124
12/09/2011 05:46:00,595.571010835338
12/09/2011 05:56:00,595.571153409552
12/09/2011 06:06:00,596.071295983766
12/09/2011 06:16:00,596.27143855798
12/09/2011 06:26:00,596.271581132195
12/09/2011 06:36:00,594.971723706409
12/09/2011 06:46:00,594.371866280623
12/09/2011 06:56:00,594.072008854837
12/09/2011 07:06:00,594.572151429051
12/09/2011 07:16:00,594.572294003265
12/09/2011 07:26:00,594.572436577479
12/09/2011 07:36:00,594.572579151693
12/09/2011 07:46:00,595.372721725907
12/09/2011 07:56:00,595.672864300122
12/09/2011 08:06:00,595.973006874336
12/09/2011 08:16:00,595.97314944855
12/09/2011 08:26:00,596.473292022764
12/09/2011 08:36:00,595.973434596978
12/09/2011 08:46:00,595.373577171192
12/09/2011 08:56:00,594.573719745406
12/09/2011 09:06:00,594.87386231962
12/09/2011 09:16:00,595.374004893834
12/09/2011 09:26:00,595.374147468049
12/09/2011 09:36:00,595.974290042263
12/09/2011 09:46:00,595.974432616477
12/09/2011 09:56:00,595.374575190691
12/09/2011 10:06:00,595.974717764905
12/09/2011 10:16:00,595.974860339119
12/09/2011 10:26:00,596.275002913333
12/09/2011 10:36:00,595.075145487547
12/09/2011 10:46:00,595.075288061761
12/09/2011 10:56:00,595.075430635976
12/09/2011 11:06:00,595.07557321019
12/09/2011 11:16:00,595.075715784404
12/09/2011 11:26:00,594.775858358618
12/09/2011 11:36:00,594.776000932832
12/09/2011 11:46:00,594.176143507046
12/09/2011 11:56:00,594.17628608126
12/09/2011 12:06:00,592.576428655474
12/09/2011 12:16:00,592.576571229688
12/09/2011 12:26:00,593.176713803903
12/09/2011 12:36:00,592.576856378117
12/09/2011 12:46:00,592.576998952331
12/09/2011 12:56:00,592.577141526545
12/09/2011 13:06:00,592.577284100759
12/09/2011 13:16:00,592.377426674973
12/09/2011 13:26:00,592.377569249187
12/09/2011 13:36:00,593.577711823401
12/09/2011 13:46:00,593.577854397615
12/09/2011 13:56:00,594.07799697183
12/09/2011 14:06:00,594.078139546044
12/09/2011 14:16:00,594.178282120258
12/09/2011 14:26:00,594.078424694472
12/09/2011 14:36:00,595.078567268686
12/09/2011 14:46:00,594.7787098429
12/09/2011 14:56:00,594.178852417114
12/09/2011 15:06:00,594.178994991328
12/09/2011 15:16:00,594.079137565542
12/09/2011 15:26:00,594.179280139757
12/09/2011 15:36:00,593.579422713971
12/09/2011 15:46:00,595.079565288185
12/09/2011 15:56:00,595.279707862399
12/09/2011 16:06:00,595.079850436613
12/09/2011 16:16:00,595.279993010827
12/09/2011 16:26:00,595.280135585041
12/09/2011 16:36:00,595.280278159255
12/09/2011 16:46:00,595.280420733469
12/09/2011 16:56:00,594.180563307684
12/09/2011 17:06:00,593.680705881898
12/09/2011 17:16:00,593.980848456112
12/09/2011 17:26:00,593.980991030326
12/09/2011 17:36:00,593.98113360454
12/09/2011 17:46:00,593.481276178754
12/09/2011 17:56:00,593.981418752968
12/09/2011 18:06:00,594.781561327182
12/09/2011 18:16:00,594.281703901396
12/09/2011 18:26:00,593.781846475611
12/09/2011 18:36:00,593.781989049825
12/09/2011 18:46:00,593.882131624039
12/09/2011 18:56:00,593.382274198253
12/09/2011 19:06:00,592.182416772467
12/09/2011 19:16:00,592.182559346681
12/09/2011 19:26:00,592.582701920895
12/09/2011 19:36:00,593.382844495109
12/09/2011 19:46:00,593.382987069323
12/09/2011 19:56:00,593.383129643538
12/09/2011 20:06:00,593.683272217752
12/09/2011 20:16:00,592.183414791966
12/09/2011 20:26:00,591.98355736618
12/09/2011 20:36:00,591.483699940394
12/09/2011 20:46:00,591.483842514608
12/09/2011 20:56:00,591.983985088822
12/09/2011 21:06:00,591.984127663036
12/09/2011 21:16:00,591.48427023725
12/09/2011 21:26:00,591.484412811465
12/09/2011 21:36:00,590.884555385679
12/09/2011 21:46:00,591.184697959893
12/09/2011 21:56:00,590.884840534107
12/09/2011 22:06:00,591.184983108321
12/09/2011 22:16:00,590.585125682535
12/09/2011 22:26:00,590.085268256749
12/09/2011 22:36:00,589.285410830963
12/09/2011 22:46:00,589.285553405177
12/09/2011 22:56:00,589.485695979392
12/09/2011 23:06:00,589.485838553606
12/09/2011 23:16:00,589.48598112782
12/09/2011 23:26:00,589.686123702034
12/09/2011 23:36:00,589.486266276248
12/09/2011 23:46:00,589.186408850462
12/09/2011 23:56:00,589.186551424676
12/10/2011 00:06:00,589.18669399889
12/10/2011 00:16:00,589.186836573104
12/10/2011 00:26:00,589.686979147319
12/10/2011 00:36:00,589.687121721533
12/10/2011 00:46:00,589.687264295747
12/10/2011 00:56:00,589.687406869961
12/10/2011 01:06:00,589.187549444175
12/10/2011 01:16:00,588.587692018389
12/10/2011 01:26:00,588.087834592603
12/10/2011 01:36:00,588.087977166817
12/10/2011 01:46:00,586.888119741031
12/10/2011 01:56:00,586.388262315246
12/10/2011 02:06:00,586.88840488946
12/10/2011 02:16:00,587.488547463674
12/10/2011 02:26:00,586.888690037888
12/10/2011 02:36:00,586.888832612102
12/10/2011 02:46:00,586.888975186316
12/10/2011 02:56:00,587.18911776053
12/10/2011 03:06:00,587.189260334744
12/10/2011 03:16:00,587.489402908958
12/10/2011 03:26:00,587.689545483173
12/10/2011 03:36:00,588.689688057387
12/10/2011 03:46:00,587.489830631601
12/10/2011 03:56:00,587.489973205815
12/10/2011 04:06:00,586.690115780029
12/10/2011 04:16:00,586.990258354243
12/10/2011 04:26:00,586.990400928457
12/10/2011 04:36:00,586.490543502671
12/10/2011 04:46:00,586.990686076885
12/10/2011 04:56:00,586.9908286511
12/10/2011 05:06:00,586.990971225314
12/10/2011 05:16:00,586.491113799528
12/10/2011 05:26:00,585.891256373742
12/10/2011 05:36:00,585.291398947956
12/10/2011 05:46:00,584.79154152217
12/10/2011 05:56:00,585.291684096384
12/10/2011 06:06:00,585.291826670598
12/10/2011 06:16:00,584.191969244812
12/10/2011 06:26:00,584.192111819027
12/10/2011 06:36:00,583.692254393241
12/10/2011 06:46:00,583.192396967455
12/10/2011 06:56:00,582.492539541669
12/10/2011 07:06:00,581.492682115883
12/10/2011 07:16:00,581.492824690097
12/10/2011 07:26:00,581.492967264311
12/10/2011 07:36:00,581.493109838525
12/10/2011 07:46:00,580.99325241274
12/10/2011 07:56:00,580.993394986954
12/10/2011 08:06:00,580.993537561168
12/10/2011 08:16:00,580.493680135382
12/10/2011 08:26:00,580.493822709596
12/10/2011 08:36:00,580.49396528381
12/10/2011 08:46:00,579.794107858024
12/10/2011 08:56:00,579.794250432238
12/10/2011 09:06:00,579.794393006452
12/10/2011 09:16:00,579.294535580667
12/10/2011 09:26:00,579.294678154881
12/10/2011 09:36:00,579.294820729095
12/10/2011 09:46:00,578.794963303309
12/10/2011 09:56:00,578.395105877523
12/10/2011 10:06:00,578.195248451737
12/10/2011 10:16:00,578.395391025951
12/10/2011 10:26:00,578.395533600165
12/10/2011 10:36:00,578.395676174379
12/10/2011 10:46:00,578.695818748594
12/10/2011 10:56:00,578.395961322808
12/10/2011 11:06:00,577.896103897022
12/10/2011 11:16:00,578.696246471236
12/10/2011 11:26:00,577.19638904545
12/10/2011 11:36:00,577.196531619664
12/10/2011 11:46:00,577.496674193878
12/10/2011 11:56:00,577.496816768092
12/10/2011 12:06:00,576.696959342306
12/10/2011 12:16:00,576.997101916521
12/10/2011 12:26:00,576.997244490735
12/10/2011 12:36:00,576.997387064949
12/10/2011 12:46:00,576.997529639163
12/10/2011 12:56:00,576.697672213377
12/10/2011 13:06:00,576.697814787591
12/10/2011 13:16:00,575.997957361805
12/10/2011 13:26:00,576.198099936019
12/10/2011 13:36:00,576.198242510233
12/10/2011 13:46:00,575.998385084448
12/10/2011 13:56:00,576.598527658662
12/10/2011 14:06:00,576.698670232876
12/10/2011 14:16:00,575.59881280709
12/10/2011 14:26:00,575.598955381304
12/10/2011 14:36:00,575.999097955518
12/10/2011 14:46:00,575.499240529732
12/10/2011 14:56:00,575.499383103946
12/10/2011 15:06:00,575.49952567816
12/10/2011 15:16:00,575.499668252375
12/10/2011 15:26:00,575.499810826589
12/10/2011 15:36:00,575.499953400803
12/10/2011 15:46:00,575.500095975017
12/10/2011 15:56:00,575.000238549231
12/10/2011 16:06:00,575.000381123445
12/10/2011 16:16:00,575.100523697659
12/10/2011 16:26:00,575.100666271873
12/10/2011 16:36:00,575.100808846087
12/10/2011 16:46:00,575.100951420302
12/10/2011 16:56:00,574.701093994516
12/10/2011 17:06:00,575.40123656873
12/10/2011 17:16:00,575.401379142944
12/10/2011 17:26:00,575.401521717158
12/10/2011 17:36:00,575.401664291372
12/10/2011 17:46:00,575.401806865586
12/10/2011 17:56:00,575.1019494398
12/10/2011 18:06:00,575.402092014014
12/10/2011 18:16:00,575.102234588229
12/10/2011 18:26:00,575.402377162443
12/10/2011 18:36:00,575.402519736657
12/10/2011 18:46:00,575.702662310871
12/10/2011 18:56:00,575.702804885085
12/10/2011 19:06:00,575.702947459299
12/10/2011 19:16:00,575.803090033513
12/10/2011 19:26:00,575.803232607727
12/10/2011 19:36:00,575.303375181941
12/10/2011 19:46:00,575.803517756156
12/10/2011 19:56:00,575.80366033037
12/10/2011 20:06:00,575.603802904584
12/10/2011 20:16:00,575.603945478798
12/10/2011 20:26:00,574.604088053012
12/10/2011 20:36:00,575.304230627226
12/10/2011 20:46:00,575.60437320144
12/10/2011 20:56:00,574.604515775654
12/10/2011 21:06:00,575.604658349868
12/10/2011 21:16:00,574.904800924083
12/10/2011 21:26:00,574.904943498297
12/10/2011 21:36:00,575.305086072511
12/10/2011 21:46:00,574.605228646725
12/10/2011 21:56:00,574.605371220939
12/10/2011 22:06:00,574.605513795153
12/10/2011 22:16:00,574.605656369367
12/10/2011 22:26:00,574.105798943581
12/10/2011 22:36:00,574.105941517795
12/10/2011 22:46:00,574.10608409201
12/10/2011 22:56:00,574.106226666224
12/10/2011 23:06:00,574.106369240438
12/10/2011 23:16:00,574.106511814652
12/10/2011 23:26:00,574.106654388866
12/10/2011 23:36:00,574.40679696308
12/10/2011 23:46:00,574.406939537294
12/10/2011 23:56:00,573.907082111508
12/11/2011 00:06:00,573.907224685722
12/11/2011 00:16:00,573.907367259937
12/11/2011 00:26:00,573.307509834151
12/11/2011 00:36:00,573.307652408365
12/11/2011 00:46:00,573.307794982579
12/11/2011 00:56:00,573.907937556793
12/11/2011 01:06:00,573.308080131007
12/11/2011 01:16:00,573.908222705221
12/11/2011 01:26:00,573.908365279435
12/11/2011 01:36:00,574.408507853649
12/11/2011 01:46:00,573.908650427864
12/11/2011 01:56:00,573.308793002078
12/11/2011 02:06:00,573.908935576292
12/11/2011 02:16:00,573.309078150506
12/11/2011 02:26:00,573.30922072472
12/11/2011 02:36:00,573.909363298934
12/11/2011 02:46:00,573.909505873148
12/11/2011 02:56:00,573.909648447362
12/11/2011 03:06:00,574.409791021576
12/11/2011 03:16:00,573.909933595791
12/11/2011 03:26:00,573.910076170005
12/11/2011 03:36:00,574.110218744219
12/11/2011 03:46:00,573.910361318433
12/11/2011 03:56:00,574.110503892647
12/11/2011 04:06:00,573.610646466861
12/11/2011 04:16:00,574.110789041075
12/11/2011 04:26:00,573.910931615289
12/11/2011 04:36:00,574.711074189503
12/11/2011 04:46:00,574.711216763718
12/11/2011 04:56:00,574.711359337932
12/11/2011 05:06:00,574.111501912146
12/11/2011 05:16:00,574.71164448636
12/11/2011 05:26:00,574.411787060574
12/11/2011 05:36:00,574.111929634788
12/11/2011 05:46:00,574.712072209002
12/11/2011 05:56:00,574.712214783216
12/11/2011 06:06:00,574.11235735743
12/11/2011 06:16:00,574.112499931644
12/11/2011 06:26:00,574.112642505859
12/11/2011 06:36:00,574.112785080073
12/11/2011 06:46:00,573.812927654287
12/11/2011 06:56:00,574.713070228501
12/11/2011 07:06:00,574.713212802715
12/11/2011 07:16:00,574.113355376929
12/11/2011 07:26:00,574.813497951143
12/11/2011 07:36:00,574.713640525357
12/11/2011 07:46:00,574.113783099571
12/11/2011 07:56:00,574.713925673786
12/11/2011 08:06:00,574.714068248
12/11/2011 08:16:00,574.714210822214
12/11/2011 08:26:00,574.314353396428
12/11/2011 08:36:00,574.814495970642
12/11/2011 08:46:00,574.314638544856
12/11/2011 08:56:00,574.71478111907
12/11/2011 09:06:00,574.814923693284
12/11/2011 09:16:00,574.815066267499
12/11/2011 09:26:00,574.315208841713
12/11/2011 09:36:00,574.115351415927
12/11/2011 09:46:00,574.715493990141
12/11/2011 09:56:00,574.815636564355
12/11/2011 10:06:00,574.115779138569
12/11/2011 10:16:00,574.715921712783
12/11/2011 10:26:00,574.716064286997
12/11/2011 10:36:00,574.716206861211
12/11/2011 10:46:00,574.716349435426
12/11/2011 10:56:00,574.71649200964
12/11/2011 11:06:00,574.716634583854
12/11/2011 11:16:00,574.716777158068
12/11/2011 11:26:00,574.716919732282
12/11/2011 11:36:00,574.117062306496
12/11/2011 11:46:00,574.71720488071
12/11/2011 11:56:00,574.117347454924
12/11/2011 12:06:00,574.117490029138
12/11/2011 12:16:00,574.717632603353
12/11/2011 12:26:00,574.117775177567
12/11/2011 12:36:00,574.717917751781
12/11/2011 12:46:00,574.418060325995
12/11/2011 12:56:00,573.918202900209
12/11/2011 13:06:00,573.918345474423
12/11/2011 13:16:00,573.618488048637
12/11/2011 13:26:00,573.618630622851
12/11/2011 13:36:00,574.118773197065
12/11/2011 13:46:00,573.11891577128
12/11/2011 13:56:00,573.619058345494
12/11/2011 14:06:00,573.619200919708
12/11/2011 14:16:00,574.119343493922
12/11/2011 14:26:00,574.119486068136
12/11/2011 14:36:00,573.61962864235
12/11/2011 14:46:00,573.319771216564
12/11/2011 14:56:00,573.119913790778
12/11/2011 15:06:00,573.120056364992
12/11/2011 15:16:00,573.620198939207
12/11/2011 15:26:00,573.120341513421
12/11/2011 15:36:00,573.520484087635
12/11/2011 15:46:00,573.520626661849
12/11/2011 15:56:00,573.120769236063
12/11/2011 16:06:00,573.620911810277
12/11/2011 16:16:00,573.121054384491
12/11/2011 16:26:00,573.121196958705
12/11/2011 16:36:00,573.121339532919
12/11/2011 16:46:00,573.121482107134
12/11/2011 16:56:00,573.621624681348
12/11/2011 17:06:00,573.121767255562
12/11/2011 17:16:00,573.121909829776
12/11/2011 17:26:00,573.12205240399
12/11/2011 17:36:00,573.122194978204
12/11/2011 17:46:00,573.122337552418
12/11/2011 17:56:00,573.122480126632
12/11/2011 18:06:00,573.122622700846
12/11/2011 18:16:00,573.322765275061
12/11/2011 18:26:00,573.322907849275
12/11/2011 18:36:00,573.323050423489
12/11/2011 18:46:00,573.323192997703
12/11/2011 18:56:00,573.323335571917
12/11/2011 19:06:00,573.323478146131
12/11/2011 19:16:00,573.323620720345
12/11/2011 19:26:00,573.323763294559
12/11/2011 19:36:00,573.323905868774
12/11/2011 19:46:00,573.324048442988
12/11/2011 19:56:00,573.624191017202
12/11/2011 20:06:00,574.124333591416
12/11/2011 20:16:00,573.62447616563
12/11/2011 20:26:00,573.624618739844
12/11/2011 20:36:00,573.624761314058
12/11/2011 20:46:00,573.624903888272
12/11/2011 20:56:00,573.625046462486
12/11/2011 21:06:00,573.6251890367
12/11/2011 21:16:00,573.625331610915
12/11/2011 21:26:00,573.625474185129
12/11/2011 21:36:00,573.625616759343
12/11/2011 21:46:00,573.625759333557
12/11/2011 21:56:00,573.825901907771
12/11/2011 22:06:00,573.626044481985
12/11/2011 22:16:00,573.826187056199
12/11/2011 22:26:00,574.126329630413
12/11/2011 22:36:00,573.626472204627
12/11/2011 22:46:00,574.126614778842
12/11/2011 22:56:00,574.126757353056
12/11/2011 23:06:00,574.32689992727
12/11/2011 23:16:00,573.827042501484
12/11/2011 23:26:00,574.127185075698
12/11/2011 23:36:00,574.127327649912
12/11/2011 23:46:00,574.127470224126
12/11/2011 23:56:00,573.62761279834
12/12/2011 00:06:00,573.627755372554
12/12/2011 00:16:00,573.827897946769
12/12/2011 00:26:00,573.628040520983
12/12/2011 00:36:00,573.628183095197
12/12/2011 00:46:00,573.828325669411
12/12/2011 00:56:00,574.128468243625
12/12/2011 01:06:00,573.828610817839
12/12/2011 01:16:00,573.828753392053
12/12/2011 01:26:00,574.328895966267
12/12/2011 01:36:00,573.829038540482
12/12/2011 01:46:00,573.829181114696
12/12/2011 01:56:00,573.82932368891
12/12/2011 02:06:00,573.829466263124
12/12/2011 02:16:00,573.829608837338
12/12/2011 02:26:00,573.829751411552
12/12/2011 02:36:00,574.329893985766
12/12/2011 02:46:00,573.83003655998
12/12/2011 02:56:00,574.030179134194
12/12/2011 03:06:00,573.830321708409
12/12/2011 03:16:00,573.830464282623
12/12/2011 03:26:00,573.830606856837
12/12/2011 03:36:00,574.030749431051
12/12/2011 03:46:00,574.030892005265
12/12/2011 03:56:00,573.831034579479
12/12/2011 04:06:00,574.031177153693
12/12/2011 04:16:00,574.031319727907
12/12/2011 04:26:00,574.031462302121
12/12/2011 04:36:00,573.831604876336
12/12/2011 04:46:00,573.83174745055
12/12/2011 04:56:00,573.831890024764
12/12/2011 05:06:00,573.832032598978
12/12/2011 05:16:00,574.332175173192
12/12/2011 05:26:00,574.332317747406
12/12/2011 05:36:00,573.83246032162
12/12/2011 05:46:00,574.032602895834
12/12/2011 05:56:00,573.832745470048
12/12/2011 06:06:00,573.832888044263
12/12/2011 06:16:00,573.833030618477
12/12/2011 06:26:00,574.033173192691
12/12/2011 06:36:00,574.033315766905
12/12/2011 06:46:00,573.833458341119
12/12/2011 06:56:00,574.033600915333
12/12/2011 07:06:00,573.833743489547
12/12/2011 07:16:00,574.033886063761
12/12/2011 07:26:00,574.034028637975
12/12/2011 07:36:00,574.03417121219
12/12/2011 07:46:00,573.834313786404
12/12/2011 07:56:00,573.834456360618
12/12/2011 08:06:00,574.034598934832
12/12/2011 08:16:00,574.034741509046
12/12/2011 08:26:00,573.53488408326
12/12/2011 08:36:00,573.535026657474
12/12/2011 08:46:00,573.535169231688
12/12/2011 08:56:00,573.535311805902
12/12/2011 09:06:00,573.535454380117
12/12/2011 09:16:00,573.535596954331
12/12/2011 09:26:00,573.535739528545
12/12/2011 09:36:00,574.035882102759
12/12/2011 09:46:00,573.536024676973
12/12/2011 09:56:00,573.536167251187
12/12/2011 10:06:00,573.536309825401
12/12/2011 10:16:00,574.036452399615
12/12/2011 10:26:00,574.036594973829
12/12/2011 10:36:00,574.036737548044
12/12/2011 10:46:00,574.036880122258
12/12/2011 10:56:00,573.537022696472
12/12/2011 11:06:00,573.537165270686
12/12/2011 11:16:00,573.5373078449
12/12/2011 11:26:00,574.037450419114
12/12/2011 11:36:00,574.037592993328
12/12/2011 11:46:00,573.537735567542
12/12/2011 11:56:00,573.537878141756
12/12/2011 12:06:00,574.038020715971
12/12/2011 12:16:00,573.838163290185
12/12/2011 12:26:00,574.038305864399
12/12/2011 12:36:00,574.038448438613
12/12/2011 12:46:00,573.838591012827
12/12/2011 12:56:00,573.838733587041
12/12/2011 13:06:00,573.838876161255
12/12/2011 13:16:00,573.839018735469
12/12/2011 13:26:00,573.839161309683
12/12/2011 13:36:00,574.339303883898
12/12/2011 13:46:00,574.139446458112
12/12/2011 13:56:00,574.139589032326
12/12/2011 14:06:00,574.33973160654
12/12/2011 14:16:00,574.339874180754
12/12/2011 14:26:00,574.340016754968
12/12/2011 14:36:00,574.740159329182
12/12/2011 14:46:00,574.740301903396
12/12/2011 14:56:00,574.14044447761
12/12/2011 15:06:00,574.740587051824
12/12/2011 15:16:00,574.140729626039
12/12/2011 15:26:00,574.740872200253
12/12/2011 15:36:00,574.141014774467
12/12/2011 15:46:00,574.741157348681
12/12/2011 15:56:00,574.141299922895
12/12/2011 16:06:00,574.741442497109
12/12/2011 16:16:00,574.741585071323
12/12/2011 16:26:00,574.141727645537
12/12/2011 16:36:00,574.141870219751
12/12/2011 16:46:00,574.142012793966
12/12/2011 16:56:00,574.34215536818
12/12/2011 17:06:00,574.742297942394
12/12/2011 17:16:00,574.142440516608
12/12/2011 17:26:00,574.142583090822
12/12/2011 17:36:00,574.142725665036
12/12/2011 17:46:00,574.74286823925
12/12/2011 17:56:00,574.743010813464
12/12/2011 18:06:00,574.343153387679
12/12/2011 18:16:00,574.343295961893
12/12/2011 18:26:00,573.843438536107
12/12/2011 18:36:00,574.343581110321
12/12/2011 18:46:00,574.343723684535
12/12/2011 18:56:00,574.843866258749
12/12/2011 19:06:00,574.044008832963
12/12/2011 19:16:00,574.044151407177
12/12/2011 19:26:00,574.044293981392
12/12/2011 19:36:00,574.644436555606
12/12/2011 19:46:00,574.04457912982
12/12/2011 19:56:00,574.044721704034
12/12/2011 20:06:00,574.044864278248
12/12/2011 20:16:00,574.045006852462
12/12/2011 20:26:00,574.045149426676
12/12/2011 20:36:00,574.04529200089
12/12/2011 20:46:00,574.045434575104
12/12/2011 20:56:00,573.545577149319
12/12/2011 21:06:00,574.045719723533
12/12/2011 21:16:00,573.845862297747
12/12/2011 21:26:00,574.046004871961
12/12/2011 21:36:00,574.046147446175
12/12/2011 21:46:00,574.046290020389
12/12/2011 21:56:00,573.546432594603
12/12/2011 22:06:00,574.046575168817
12/12/2011 22:16:00,574.046717743031
12/12/2011 22:26:00,574.046860317246
12/12/2011 22:36:00,574.04700289146
12/12/2011 22:46:00,574.047145465674
12/12/2011 22:56:00,574.047288039888
12/12/2011 23:06:00,574.347430614102
12/12/2011 23:16:00,574.047573188316
12/12/2011 23:26:00,574.04771576253
12/12/2011 23:36:00,574.047858336744
12/12/2011 23:46:00,574.048000910958
12/12/2011 23:56:00,574.048143485173
12/13/2011 00:06:00,574.048286059387
12/13/2011 00:16:00,574.048428633601
12/13/2011 00:26:00,574.048571207815
12/13/2011 00:36:00,574.048713782029
12/13/2011 00:46:00,574.048856356243
12/13/2011 00:56:00,574.048998930457
12/13/2011 01:06:00,574.049141504671
12/13/2011 01:16:00,574.049284078885
12/13/2011 01:26:00,574.0494266531
12/13/2011 01:36:00,574.049569227314
12/13/2011 01:46:00,574.049711801528
12/13/2011 01:56:00,573.849854375742
12/13/2011 02:06:00,574.049996949956
12/13/2011 02:16:00,574.05013952417
12/13/2011 02:26:00,574.050282098384
12/13/2011 02:36:00,574.050424672598
12/13/2011 02:46:00,574.050567246812
12/13/2011 02:56:00,573.850709821027
12/13/2011 03:06:00,574.050852395241
12/13/2011 03:16:00,574.050994969455
12/13/2011 03:26:00,574.051137543669
12/13/2011 03:36:00,574.051280117883
12/13/2011 03:46:00,574.051422692097
12/13/2011 03:56:00,574.051565266311
12/13/2011 04:06:00,574.051707840525
12/13/2011 04:16:00,574.051850414739
12/13/2011 04:26:00,574.651992988953
12/13/2011 04:36:00,573.852135563168
12/13/2011 04:46:00,574.052278137382
12/13/2011 04:56:00,574.352420711596
12/13/2011 05:06:00,573.85256328581
12/13/2011 05:16:00,574.052705860024
12/13/2011 05:26:00,574.052848434238
12/13/2011 05:36:00,574.352991008452
12/13/2011 05:46:00,574.653133582666
12/13/2011 05:56:00,574.353276156881
12/13/2011 06:06:00,574.653418731095
12/13/2011 06:16:00,574.653561305309
12/13/2011 06:26:00,574.353703879523
12/13/2011 06:36:00,574.653846453737
12/13/2011 06:46:00,575.253989027951
12/13/2011 06:56:00,574.354131602165
12/13/2011 07:06:00,575.254274176379
12/13/2011 07:16:00,574.654416750593
12/13/2011 07:26:00,574.354559324808
12/13/2011 07:36:00,574.054701899022
12/13/2011 07:46:00,574.654844473236
12/13/2011 07:56:00,574.65498704745
12/13/2011 08:06:00,574.655129621664
12/13/2011 08:16:00,575.255272195878
12/13/2011 08:26:00,574.655414770092
12/13/2011 08:36:00,574.655557344306
12/13/2011 08:46:00,574.65569991852
12/13/2011 08:56:00,574.655842492734
12/13/2011 09:06:00,574.655985066949
12/13/2011 09:16:00,574.656127641163
12/13/2011 09:26:00,574.656270215377
12/13/2011 09:36:00,574.856412789591
12/13/2011 09:46:00,574.856555363805
12/13/2011 09:56:00,574.656697938019
12/13/2011 10:06:00,575.256840512233
12/13/2011 10:16:00,574.656983086447
12/13/2011 10:26:00,574.857125660662
12/13/2011 10:36:00,574.657268234876
12/13/2011 10:46:00,574.85741080909
12/13/2011 10:56:00,575.257553383304
12/13/2011 11:06:00,574.657695957518
12/13/2011 11:16:00,574.657838531732
12/13/2011 11:26:00,575.257981105946
12/13/2011 11:36:00,575.25812368016
12/13/2011 11:46:00,575.258266254374
12/13/2011 11:56:00,575.258408828588
12/13/2011 12:06:00,574.858551402803
12/13/2011 12:16:00,574.658693977017
12/13/2011 12:26:00,575.258836551231
12/13/2011 12:36:00,575.258979125445
12/13/2011 12:46:00,574.859121699659
12/13/2011 12:56:00,575.259264273873
12/13/2011 13:06:00,574.859406848087
12/13/2011 13:16:00,574.859549422301
12/13/2011 13:26:00,574.859691996515
12/13/2011 13:36:00,574.85983457073
12/13/2011 13:46:00,574.859977144944
12/13/2011 13:56:00,575.260119719158
12/13/2011 14:06:00,574.360262293372
12/13/2011 14:16:00,574.860404867586
12/13/2011 14:26:00,574.6605474418
12/13/2011 14:36:00,575.260690016014
12/13/2011 14:46:00,574.660832590228
12/13/2011 14:56:00,574.860975164442
12/13/2011 15:06:00,574.361117738657
12/13/2011 15:16:00,574.861260312871
12/13/2011 15:26:00,574.361402887085
12/13/2011 15:36:00,574.861545461299
12/13/2011 15:46:00,574.861688035513
12/13/2011 15:56:00,574.861830609727
12/13/2011 16:06:00,574.861973183941
12/13/2011 16:16:00,574.362115758155
12/13/2011 16:26:00,574.862258332369
12/13/2011 16:36:00,574.862400906584
12/13/2011 16:46:00,574.862543480798
12/13/2011 16:56:00,574.862686055012
12/13/2011 17:06:00,574.362828629226
12/13/2011 17:16:00,574.36297120344
12/13/2011 17:26:00,574.363113777654
12/13/2011 17:36:00,574.863256351868
12/13/2011 17:46:00,574.363398926082
12/13/2011 17:56:00,574.863541500296
12/13/2011 18:06:00,574.363684074511
12/13/2011 18:16:00,574.863826648725
12/13/2011 18:26:00,574.663969222939
12/13/2011 18:36:00,574.664111797153
12/13/2011 18:46:00,575.264254371367
12/13/2011 18:56:00,574.664396945581
12/13/2011 19:06:00,574.664539519795
12/13/2011 19:16:00,574.664682094009
12/13/2011 19:26:00,574.664824668223
12/13/2011 19:36:00,574.664967242438
12/13/2011 19:46:00,574.665109816652
12/13/2011 19:56:00,574.665252390866
12/13/2011 20:06:00,575.26539496508
12/13/2011 20:16:00,574.665537539294
12/13/2011 20:26:00,574.365680113508
12/13/2011 20:36:00,575.265822687722
12/13/2011 20:46:00,574.665965261936
12/13/2011 20:56:00,574.66610783615
12/13/2011 21:06:00,574.666250410365
12/13/2011 21:16:00,575.266392984579
12/13/2011 21:26:00,574.666535558793
12/13/2011 21:36:00,575.266678133007
12/13/2011 21:46:00,574.666820707221
12/13/2011 21:56:00,574.666963281435
12/13/2011 22:06:00,574.667105855649
12/13/2011 22:16:00,574.667248429863
12/13/2011 22:26:00,574.667391004077
12/13/2011 22:36:00,575.267533578292
12/13/2011 22:46:00,575.267676152506
12/13/2011 22:56:00,575.26781872672
12/13/2011 23:06:00,575.267961300934
12/13/2011 23:16:00,575.268103875148
12/13/2011 23:26:00,575.268246449362
12/13/2011 23:36:00,575.268389023576
12/13/2011 23:46:00,575.26853159779
12/13/2011 23:56:00,575.268674172005
12/14/2011 00:06:00,575.268816746219
12/14/2011 00:16:00,575.268959320433
12/14/2011 00:26:00,575.269101894647
12/14/2011 00:36:00,575.769244468861
12/14/2011 00:46:00,575.269387043075
12/14/2011 00:56:00,576.369529617289
12/14/2011 01:06:00,575.769672191503
12/14/2011 01:16:00,575.769814765717
12/14/2011 01:26:00,576.369957339932
12/14/2011 01:36:00,575.770099914146
12/14/2011 01:46:00,575.77024248836
12/14/2011 01:56:00,575.770385062574
12/14/2011 02:06:00,576.070527636788
12/14/2011 02:16:00,576.370670211002
12/14/2011 02:26:00,576.870812785216
12/14/2011 02:36:00,576.37095535943
12/14/2011 02:46:00,576.371097933644
12/14/2011 02:56:00,576.371240507859
12/14/2011 03:06:00,576.371383082073
12/14/2011 03:16:00,576.371525656287
12/14/2011 03:26:00,576.371668230501
12/14/2011 03:36:00,576.071810804715
12/14/2011 03:46:00,576.571953378929
12/14/2011 03:56:00,576.572095953143
12/14/2011 04:06:00,576.572238527357
12/14/2011 04:16:00,576.572381101572
12/14/2011 04:26:00,576.872523675786
12/14/2011 04:36:00,576.87266625
12/14/2011 04:46:00,576.572808824214
12/14/2011 04:56:00,576.872951398428
12/14/2011 05:06:00,576.873093972642
12/14/2011 05:16:00,576.873236546856
12/14/2011 05:26:00,576.87337912107
12/14/2011 05:36:00,576.873521695284
12/14/2011 05:46:00,576.873664269498
12/14/2011 05:56:00,577.373806843713
12/14/2011 06:06:00,576.873949417927
12/14/2011 06:16:00,576.874091992141
12/14/2011 06:26:00,576.874234566355
12/14/2011 06:36:00,577.374377140569
12/14/2011 06:46:00,577.074519714783
12/14/2011 06:56:00,577.374662288997
12/14/2011 07:06:00,577.374804863211
12/14/2011 07:16:00,577.374947437425
12/14/2011 07:26:00,577.37509001164
12/14/2011 07:36:00,577.375232585854
12/14/2011 07:46:00,577.375375160068
12/14/2011 07:56:00,577.375517734282
12/14/2011 08:06:00,577.375660308496
12/14/2011 08:16:00,577.37580288271
12/14/2011 08:26:00,577.375945456924
12/14/2011 08:36:00,577.076088031138
12/14/2011 08:46:00,577.376230605352
12/14/2011 08:56:00,577.076373179567
12/14/2011 09:06:00,577.076515753781
12/14/2011 09:16:00,577.376658327995
12/14/2011 09:26:00,577.076800902209
12/14/2011 09:36:00,577.376943476423
12/14/2011 09:46:00,577.077086050637
12/14/2011 09:56:00,577.377228624851
12/14/2011 10:06:00,577.377371199065
12/14/2011 10:16:00,577.07751377328
12/14/2011 10:26:00,577.077656347494
12/14/2011 10:36:00,577.077798921708
12/14/2011 10:46:00,577.077941495922
12/14/2011 10:56:00,577.378084070136
12/14/2011 11:06:00,577.07822664435
12/14/2011 11:16:00,577.578369218564
12/14/2011 11:26:00,577.578511792778
12/14/2011 11:36:00,577.578654366992
12/14/2011 11:46:00,578.578796941207
12/14/2011 11:56:00,577.578939515421
12/14/2011 12:06:00,577.579082089635
12/14/2011 12:16:00,577.579224663849
12/14/2011 12:26:00,577.479367238063
12/14/2011 12:36:00,578.279509812277
12/14/2011 12:46:00,578.179652386491
12/14/2011 12:56:00,578.179794960705
12/14/2011 13:06:00,578.179937534919
12/14/2011 13:16:00,578.180080109133
12/14/2011 13:26:00,578.180222683348
12/14/2011 13:36:00,578.180365257562
12/14/2011 13:46:00,578.180507831776
12/14/2011 13:56:00,578.18065040599
12/14/2011 14:06:00,578.180792980204
12/14/2011 14:16:00,578.180935554418
12/14/2011 14:26:00,578.181078128632
12/14/2011 14:36:00,578.181220702846
12/14/2011 14:46:00,578.18136327706
12/14/2011 14:56:00,578.181505851275
12/14/2011 15:06:00,578.181648425489
12/14/2011 15:16:00,578.181790999703
12/14/2011 15:26:00,578.181933573917
12/14/2011 15:36:00,578.182076148131
12/14/2011 15:46:00,578.182218722345
12/14/2011 15:56:00,578.182361296559
12/14/2011 16:06:00,578.182503870773
12/14/2011 16:16:00,578.182646444987
12/14/2011 16:26:00,578.182789019202
12/14/2011 16:36:00,578.182931593416
12/14/2011 16:46:00,578.18307416763
12/14/2011 16:56:00,578.183216741844
12/14/2011 17:06:00,578.183359316058
12/14/2011 17:16:00,578.183501890272
12/14/2011 17:26:00,578.183644464486
12/14/2011 17:36:00,578.1837870387
12/14/2011 17:46:00,578.183929612914
12/14/2011 17:56:00,578.184072187129
12/14/2011 18:06:00,578.284214761343
12/14/2011 18:16:00,578.284357335557
12/14/2011 18:26:00,578.184499909771
12/14/2011 18:36:00,578.184642483985
12/14/2011 18:46:00,578.184785058199
12/14/2011 18:56:00,578.184927632413
12/14/2011 19:06:00,578.185070206627
12/14/2011 19:16:00,578.285212780841
12/14/2011 19:26:00,578.285355355056
12/14/2011 19:36:00,578.28549792927
12/14/2011 19:46:00,578.285640503484
12/14/2011 19:56:00,578.285783077698
12/14/2011 20:06:00,578.285925651912
12/14/2011 20:16:00,578.286068226126
12/14/2011 20:26:00,578.28621080034
12/14/2011 20:36:00,578.286353374554
12/14/2011 20:46:00,578.286495948768
12/14/2011 20:56:00,578.286638522983
12/14/2011 21:06:00,578.286781097197
12/14/2011 21:16:00,578.586923671411
12/14/2011 21:26:00,578.287066245625
12/14/2011 21:36:00,578.587208819839
12/14/2011 21:46:00,578.787351394053
12/14/2011 21:56:00,578.587493968267
12/14/2011 22:06:00,578.287636542481
12/14/2011 22:16:00,578.787779116695
12/14/2011 22:26:00,578.58792169091
12/14/2011 22:36:00,578.588064265124
12/14/2011 22:46:00,578.588206839338
12/14/2011 22:56:00,579.088349413552
12/14/2011 23:06:00,579.588491987766
12/14/2011 23:16:00,579.58863456198
12/14/2011 23:26:00,579.088777136194
12/14/2011 23:36:00,579.088919710408
12/14/2011 23:46:00,579.589062284623
12/14/2011 23:56:00,579.089204858837
12/15/2011 00:06:00,579.089347433051
12/15/2011 00:16:00,579.589490007265
12/15/2011 00:26:00,579.089632581479
12/15/2011 00:36:00,579.589775155693
12/15/2011 00:46:00,579.289917729907
12/15/2011 00:56:00,579.590060304121
12/15/2011 01:06:00,579.590202878335
12/15/2011 01:16:00,579.290345452549
12/15/2011 01:26:00,579.890488026764
12/15/2011 01:36:00,579.890630600978
12/15/2011 01:46:00,579.890773175192
12/15/2011 01:56:00,579.890915749406
12/15/2011 02:06:00,580.09105832362
12/15/2011 02:16:00,579.891200897834
12/15/2011 02:26:00,579.291343472048
12/15/2011 02:36:00,579.891486046262
12/15/2011 02:46:00,579.891628620476
12/15/2011 02:56:00,579.891771194691
12/15/2011 03:06:00,580.091913768905
12/15/2011 03:16:00,579.892056343119
12/15/2011 03:26:00,579.892198917333
12/15/2011 03:36:00,580.092341491547
12/15/2011 03:46:00,579.892484065761
12/15/2011 03:56:00,580.092626639975
12/15/2011 04:06:00,580.092769214189
12/15/2011 04:16:00,579.892911788403
12/15/2011 04:26:00,579.893054362618
12/15/2011 04:36:00,580.093196936832
12/15/2011 04:46:00,579.893339511046
12/15/2011 04:56:00,579.89348208526
12/15/2011 05:06:00,580.093624659474
12/15/2011 05:16:00,580.093767233688
12/15/2011 05:26:00,580.093909807902
12/15/2011 05:36:00,580.094052382117
12/15/2011 05:46:00,580.094194956331
12/15/2011 05:56:00,580.094337530545
12/15/2011 06:06:00,580.094480104759
12/15/2011 06:16:00,580.094622678973
12/15/2011 06:26:00,580.094765253187
12/15/2011 06:36:00,580.094907827401
12/15/2011 06:46:00,580.395050401615
12/15/2011 06:56:00,580.095192975829
12/15/2011 07:06:00,580.095335550044
12/15/2011 07:16:00,580.095478124258
12/15/2011 07:26:00,580.095620698472
12/15/2011 07:36:00,580.095763272686
12/15/2011 07:46:00,580.0959058469
12/15/2011 07:56:00,580.096048421114
12/15/2011 08:06:00,580.396190995328
12/15/2011 08:16:00,580.396333569542
12/15/2011 08:26:00,580.396476143756
12/15/2011 08:36:00,580.39661871797
12/15/2011 08:46:00,580.396761292185
12/15/2011 08:56:00,580.396903866399
12/15/2011 09:06:00,580.397046440613
12/15/2011 09:16:00,580.397189014827
12/15/2011 09:26:00,580.397331589041
12/15/2011 09:36:00,580.397474163255
12/15/2011 09:46:00,580.397616737469
12/15/2011 09:56:00,580.397759311683
12/15/2011 10:06:00,580.397901885897
12/15/2011 10:16:00,580.398044460112
12/15/2011 10:26:00,580.398187034326
12/15/2011 10:36:00,581.09832960854
12/15/2011 10:46:00,580.798472182754
12/15/2011 10:56:00,581.098614756968
12/15/2011 11:06:00,580.798757331182
12/15/2011 11:16:00,580.798899905396
12/15/2011 11:26:00,580.79904247961
12/15/2011 11:36:00,580.799185053824
12/15/2011 11:46:00,580.799327628039
12/15/2011 11:56:00,580.799470202253
12/15/2011 12:06:00,580.799612776467
12/15/2011 12:16:00,580.799755350681
12/15/2011 12:26:00,580.799897924895
12/15/2011 12:36:00,580.800040499109
12/15/2011 12:46:00,580.800183073323
12/15/2011 12:56:00,580.400325647537
12/15/2011 13:06:00,580.400468221751
12/15/2011 13:16:00,580.400610795966
12/15/2011 13:26:00,580.40075337018
12/15/2011 13:36:00,580.400895944394
12/15/2011 13:46:00,580.401038518608
12/15/2011 13:56:00,580.201181092822
12/15/2011 14:06:00,580.401323667036
12/15/2011 14:16:00,580.40146624125
12/15/2011 14:26:00,581.001608815464
12/15/2011 14:36:00,580.401751389678
12/15/2011 14:46:00,580.401893963893
12/15/2011 14:56:00,581.002036538107
12/15/2011 15:06:00,580.202179112321
12/15/2011 15:16:00,580.902321686535
12/15/2011 15:26:00,580.902464260749
12/15/2011 15:36:00,580.902606834963
12/15/2011 15:46:00,580.902749409177
12/15/2011 15:56:00,580.902891983391
12/15/2011 16:06:00,580.903034557605
12/15/2011 16:16:00,580.90317713182
12/15/2011 16:26:00,580.203319706034
12/15/2011 16:36:00,580.203462280248
12/15/2011 16:46:00,580.203604854462
12/15/2011 16:56:00,580.203747428676
12/15/2011 17:06:00,580.40389000289
12/15/2011 17:16:00,580.204032577104
12/15/2011 17:26:00,580.404175151318
12/15/2011 17:36:00,580.404317725532
12/15/2011 17:46:00,580.404460299747
12/15/2011 17:56:00,580.404602873961
12/15/2011 18:06:00,579.904745448175
12/15/2011 18:16:00,579.704888022389
12/15/2011 18:26:00,579.905030596603
12/15/2011 18:36:00,579.905173170817
12/15/2011 18:46:00,579.905315745031
12/15/2011 18:56:00,579.905458319245
12/15/2011 19:06:00,579.705600893459
12/15/2011 19:16:00,579.905743467674
12/15/2011 19:26:00,579.905886041888
12/15/2011 19:36:00,579.906028616102
12/15/2011 19:46:00,579.706171190316
12/15/2011 19:56:00,579.90631376453
12/15/2011 20:06:00,579.706456338744
12/15/2011 20:16:00,579.706598912958
12/15/2011 20:26:00,579.706741487172
12/15/2011 20:36:00,579.906884061386
12/15/2011 20:46:00,579.707026635601
12/15/2011 20:56:00,579.907169209815
12/15/2011 21:06:00,579.707311784029
12/15/2011 21:16:00,579.907454358243
12/15/2011 21:26:00,579.707596932457
12/15/2011 21:36:00,579.707739506671
12/15/2011 21:46:00,579.707882080885
12/15/2011 21:56:00,579.708024655099
12/15/2011 22:06:00,579.708167229313
12/15/2011 22:16:00,579.708309803528
12/15/2011 22:26:00,579.708452377742
12/15/2011 22:36:00,579.708594951956
12/15/2011 22:46:00,579.70873752617
12/15/2011 22:56:00,579.708880100384
12/15/2011 23:06:00,579.709022674598
12/15/2011 23:16:00,579.209165248812
12/15/2011 23:26:00,579.709307823026
12/15/2011 23:36:00,579.70945039724
12/15/2011 23:46:00,579.909592971455
12/15/2011 23:56:00,579.709735545669
12/16/2011 00:06:00,579.909878119883
12/16/2011 00:16:00,579.910020694097
12/16/2011 00:26:00,579.910163268311
12/16/2011 00:36:00,579.910305842525
12/16/2011 00:46:00,579.910448416739
12/16/2011 00:56:00,579.910590990953
12/16/2011 01:06:00,580.410733565167
12/16/2011 01:16:00,580.410876139382
12/16/2011 01:26:00,580.411018713596
12/16/2011 01:36:00,580.41116128781
12/16/2011 01:46:00,580.411303862024
12/16/2011 01:56:00,580.411446436238
12/16/2011 02:06:00,580.411589010452
12/16/2011 02:16:00,580.411731584666
12/16/2011 02:26:00,580.411874158881
12/16/2011 02:36:00,581.012016733094
12/16/2011 02:46:00,580.412159307309
12/16/2011 02:56:00,580.412301881523
12/16/2011 03:06:00,581.012444455737
12/16/2011 03:16:00,581.012587029951
12/16/2011 03:26:00,581.012729604165
12/16/2011 03:36:00,581.012872178379
12/16/2011 03:46:00,580.413014752593
12/16/2011 03:56:00,581.013157326808
12/16/2011 04:06:00,581.013299901021
12/16/2011 04:16:00,580.413442475236
12/16/2011 04:26:00,580.41358504945
12/16/2011 04:36:00,580.413727623664
12/16/2011 04:46:00,580.413870197878
12/16/2011 04:56:00,580.414012772092
12/16/2011 05:06:00,581.314155346306
12/16/2011 05:16:00,581.01429792052
12/16/2011 05:26:00,581.014440494735
12/16/2011 05:36:00,581.314583068948
12/16/2011 05:46:00,581.014725643163
12/16/2011 05:56:00,580.414868217377
12/16/2011 06:06:00,581.015010791591
12/16/2011 06:16:00,580.815153365805
12/16/2011 06:26:00,580.415295940019
12/16/2011 06:36:00,580.815438514233
12/16/2011 06:46:00,580.815581088447
12/16/2011 06:56:00,580.115723662662
12/16/2011 07:06:00,580.115866236875
12/16/2011 07:16:00,580.11600881109
12/16/2011 07:26:00,580.116151385304
12/16/2011 07:36:00,580.116293959518
12/16/2011 07:46:00,580.116436533732
12/16/2011 07:56:00,580.116579107946
12/16/2011 08:06:00,580.11672168216
12/16/2011 08:16:00,580.116864256374
12/16/2011 08:26:00,580.117006830589
12/16/2011 08:36:00,580.117149404802
12/16/2011 08:46:00,580.117291979017
12/16/2011 08:56:00,580.117434553231
12/16/2011 09:06:00,580.417577127445
12/16/2011 09:16:00,580.417719701659
12/16/2011 09:26:00,580.417862275873
12/16/2011 09:36:00,580.418004850087
12/16/2011 09:46:00,580.418147424301
12/16/2011 09:56:00,579.918289998516
12/16/2011 10:06:00,580.41843257273
12/16/2011 10:16:00,580.118575146944
12/16/2011 10:26:00,580.418717721158
12/16/2011 10:36:00,579.618860295372
12/16/2011 10:46:00,579.619002869586
12/16/2011 10:56:00,579.9191454438
12/16/2011 11:06:00,579.919288018014
12/16/2011 11:16:00,579.919430592228
12/16/2011 11:26:00,580.419573166443
12/16/2011 11:36:00,580.419715740657
12/16/2011 11:46:00,580.419858314871
12/16/2011 11:56:00,580.420000889085
12/16/2011 12:06:00,579.920143463299
12/16/2011 12:16:00,579.920286037513
12/16/2011 12:26:00,580.420428611727
12/16/2011 12:36:00,580.420571185941
12/16/2011 12:46:00,579.920713760155
12/16/2011 12:56:00,579.92085633437
12/16/2011 13:06:00,579.920998908584
12/16/2011 13:16:00,579.421141482798
12/16/2011 13:26:00,579.421284057012
12/16/2011 13:36:00,579.921426631226
12/16/2011 13:46:00,579.92156920544
12/16/2011 13:56:00,579.621711779654
12/16/2011 14:06:00,580.421854353868
12/16/2011 14:16:00,579.621996928082
12/16/2011 14:26:00,579.922139502297
12/16/2011 14:36:00,579.422282076511
12/16/2011 14:46:00,579.122424650725
12/16/2011 14:56:00,579.122567224939
12/16/2011 15:06:00,579.122709799153
12/16/2011 15:16:00,579.122852373367
12/16/2011 15:26:00,578.622994947581
12/16/2011 15:36:00,578.323137521795
12/16/2011 15:46:00,579.123280096009
12/16/2011 15:56:00,579.123422670224
12/16/2011 16:06:00,578.623565244438
12/16/2011 16:16:00,578.623707818652
12/16/2011 16:26:00,578.323850392866
12/16/2011 16:36:00,578.62399296708
12/16/2011 16:46:00,578.624135541294
12/16/2011 16:56:00,578.624278115508
12/16/2011 17:06:00,578.124420689722
12/16/2011 17:16:00,578.124563263936
12/16/2011 17:26:00,578.124705838151
12/16/2011 17:36:00,578.124848412365
12/16/2011 17:46:00,578.324990986579
12/16/2011 17:56:00,578.125133560793
12/16/2011 18:06:00,578.325276135007
12/16/2011 18:16:00,577.425418709221
12/16/2011 18:26:00,577.425561283435
12/16/2011 18:36:00,577.425703857649
12/16/2011 18:46:00,577.425846431863
12/16/2011 18:56:00,577.425989006078
12/16/2011 19:06:00,577.726131580292
12/16/2011 19:16:00,576.926274154506
12/16/2011 19:26:00,577.42641672872
12/16/2011 19:36:00,577.726559302934
12/16/2011 19:46:00,577.426701877148
12/16/2011 19:56:00,577.426844451362
12/16/2011 20:06:00,577.426987025576
12/16/2011 20:16:00,577.72712959979
12/16/2011 20:26:00,577.727272174005
12/16/2011 20:36:00,577.727414748219
12/16/2011 20:46:00,577.727557322433
12/16/2011 20:56:00,577.727699896647
12/16/2011 21:06:00,577.727842470861
12/16/2011 21:16:00,577.427985045075
12/16/2011 21:26:00,577.128127619289
12/16/2011 21:36:00,577.728270193503
12/16/2011 21:46:00,577.728412767717
12/16/2011 21:56:00,576.928555341932
12/16/2011 22:06:00,577.128697916146
12/16/2011 22:16:00,576.92884049036
12/16/2011 22:26:00,576.928983064574
12/16/2011 22:36:00,576.929125638788
12/16/2011 22:46:00,577.129268213002
12/16/2011 22:56:00,577.129410787216
12/16/2011 23:06:00,577.12955336143
12/16/2011 23:16:00,577.129695935644
12/16/2011 23:26:00,576.629838509859
12/16/2011 23:36:00,576.629981084073
12/16/2011 23:46:00,576.630123658287
12/16/2011 23:56:00,576.630266232501
12/17/2011 00:06:00,576.630408806715
12/17/2011 00:16:00,576.430551380929
12/17/2011 00:26:00,576.630693955143
12/17/2011 00:36:00,576.630836529357
12/17/2011 00:46:00,575.630979103571
12/17/2011 00:56:00,576.631121677786
12/17/2011 01:06:00,576.131264252
12/17/2011 01:16:00,576.631406826214
12/17/2011 01:26:00,576.131549400428
12/17/2011 01:36:00,575.631691974642
12/17/2011 01:46:00,576.131834548856
12/17/2011 01:56:00,576.13197712307
12/17/2011 02:06:00,576.632119697284
12/17/2011 02:16:00,575.832262271498
12/17/2011 02:26:00,576.132404845713
12/17/2011 02:36:00,576.632547419927
12/17/2011 02:46:00,576.132689994141
12/17/2011 02:56:00,576.632832568355
12/17/2011 03:06:00,575.632975142569
12/17/2011 03:16:00,575.633117716783
12/17/2011 03:26:00,575.633260290997
12/17/2011 03:36:00,575.633402865211
12/17/2011 03:46:00,575.333545439425
12/17/2011 03:56:00,575.63368801364
12/17/2011 04:06:00,575.633830587854
12/17/2011 04:16:00,575.733973162068
12/17/2011 04:26:00,575.634115736282
12/17/2011 04:36:00,575.334258310496
12/17/2011 04:46:00,575.63440088471
12/17/2011 04:56:00,575.634543458924
12/17/2011 05:06:00,575.634686033138
12/17/2011 05:16:00,575.634828607352
12/17/2011 05:26:00,575.634971181567
12/17/2011 05:36:00,575.635113755781
12/17/2011 05:46:00,575.635256329995
12/17/2011 05:56:00,575.335398904209
12/17/2011 06:06:00,575.635541478423
12/17/2011 06:16:00,574.935684052637
12/17/2011 06:26:00,575.635826626851
12/17/2011 06:36:00,574.935969201065
12/17/2011 06:46:00,575.636111775279
12/17/2011 06:56:00,574.936254349494
12/17/2011 07:06:00,575.736396923708
12/17/2011 07:16:00,575.736539497922
12/17/2011 07:26:00,575.736682072136
12/17/2011 07:36:00,575.13682464635
12/17/2011 07:46:00,574.936967220564
12/17/2011 07:56:00,575.137109794778
12/17/2011 08:06:00,574.937252368992
12/17/2011 08:16:00,575.737394943206
12/17/2011 08:26:00,575.137537517421
12/17/2011 08:36:00,574.537680091635
12/17/2011 08:46:00,575.137822665849
12/17/2011 08:56:00,575.737965240063
12/17/2011 09:06:00,575.138107814277
12/17/2011 09:16:00,575.138250388491
12/17/2011 09:26:00,574.538392962705
12/17/2011 09:36:00,575.138535536919
12/17/2011 09:46:00,575.138678111134
12/17/2011 09:56:00,575.138820685348
12/17/2011 10:06:00,574.538963259562
12/17/2011 10:16:00,574.539105833776
12/17/2011 10:26:00,574.53924840799
12/17/2011 10:36:00,575.139390982204
12/17/2011 10:46:00,574.539533556418
12/17/2011 10:56:00,574.439676130632
12/17/2011 11:06:00,574.839818704846
12/17/2011 11:16:00,575.139961279061
12/17/2011 11:26:00,574.440103853275
12/17/2011 11:36:00,574.940246427489
12/17/2011 11:46:00,575.140389001703
12/17/2011 11:56:00,574.540531575917
12/17/2011 12:06:00,573.940674150131
12/17/2011 12:16:00,574.540816724345
12/17/2011 12:26:00,574.540959298559
12/17/2011 12:36:00,574.441101872773
12/17/2011 12:46:00,574.541244446988
12/17/2011 12:56:00,574.541387021202
12/17/2011 13:06:00,574.041529595416
12/17/2011 13:16:00,574.04167216963
12/17/2011 13:26:00,573.941814743844
12/17/2011 13:36:00,574.441957318058
12/17/2011 13:46:00,574.542099892272
12/17/2011 13:56:00,573.942242466486
12/17/2011 14:06:00,574.5423850407
12/17/2011 14:16:00,574.542527614915
12/17/2011 14:26:00,574.542670189129
12/17/2011 14:36:00,574.042812763343
12/17/2011 14:46:00,574.042955337557
12/17/2011 14:56:00,574.043097911771
12/17/2011 15:06:00,574.043240485985
12/17/2011 15:16:00,573.943383060199
12/17/2011 15:26:00,574.043525634413
12/17/2011 15:36:00,574.043668208627
12/17/2011 15:46:00,574.043810782842
12/17/2011 15:56:00,574.043953357056
12/17/2011 16:06:00,574.54409593127
12/17/2011 16:16:00,574.044238505484
12/17/2011 16:26:00,573.944381079698
12/17/2011 16:36:00,574.044523653912
12/17/2011 16:46:00,574.044666228126
12/17/2011 16:56:00,574.04480880234
12/17/2011 17:06:00,574.044951376554
12/17/2011 17:16:00,574.045093950769
12/17/2011 17:26:00,574.045236524983
12/17/2011 17:36:00,573.945379099197
12/17/2011 17:46:00,574.045521673411
12/17/2011 17:56:00,573.945664247625
12/17/2011 18:06:00,573.545806821839
12/17/2011 18:16:00,573.545949396053
12/17/2011 18:26:00,574.046091970267
12/17/2011 18:36:00,574.046234544481
12/17/2011 18:46:00,574.046377118696
12/17/2011 18:56:00,573.54651969291
12/17/2011 19:06:00,574.046662267124
12/17/2011 19:16:00,573.546804841338
12/17/2011 19:26:00,573.546947415552
12/17/2011 19:36:00,573.547089989766
12/17/2011 19:46:00,574.04723256398
12/17/2011 19:56:00,573.047375138194
12/17/2011 20:06:00,573.547517712408
12/17/2011 20:16:00,573.047660286623
12/17/2011 20:26:00,573.047802860837
12/17/2011 20:36:00,573.047945435051
12/17/2011 20:46:00,573.048088009265
12/17/2011 20:56:00,573.048230583479
12/17/2011 21:06:00,573.248373157693
12/17/2011 21:16:00,573.048515731907
12/17/2011 21:26:00,572.848658306121
12/17/2011 21:36:00,573.248800880335
12/17/2011 21:46:00,573.248943454549
12/17/2011 21:56:00,573.249086028764
12/17/2011 22:06:00,573.249228602978
12/17/2011 22:16:00,573.249371177192
12/17/2011 22:26:00,573.249513751406
12/17/2011 22:36:00,573.24965632562
12/17/2011 22:46:00,573.249798899834
12/17/2011 22:56:00,573.249941474048
12/17/2011 23:06:00,573.250084048262
12/17/2011 23:16:00,573.050226622477
12/17/2011 23:26:00,573.050369196691
12/17/2011 23:36:00,573.050511770905
12/17/2011 23:46:00,573.250654345119
12/17/2011 23:56:00,573.250796919333
12/18/2011 00:06:00,572.350939493547
12/18/2011 00:16:00,573.251082067761
12/18/2011 00:26:00,573.051224641975
12/18/2011 00:36:00,573.251367216189
12/18/2011 00:46:00,573.051509790404
12/18/2011 00:56:00,573.251652364618
12/18/2011 01:06:00,572.351794938832
12/18/2011 01:16:00,572.351937513046
12/18/2011 01:26:00,572.75208008726
12/18/2011 01:36:00,573.052222661474
12/18/2011 01:46:00,573.052365235688
12/18/2011 01:56:00,573.252507809902
12/18/2011 02:06:00,573.252650384116
12/18/2011 02:16:00,573.052792958331
12/18/2011 02:26:00,573.052935532545
12/18/2011 02:36:00,573.053078106759
12/18/2011 02:46:00,573.053220680973
12/18/2011 02:56:00,573.253363255187
12/18/2011 03:06:00,573.253505829401
12/18/2011 03:16:00,573.053648403615
12/18/2011 03:26:00,573.053790977829
12/18/2011 03:36:00,573.053933552043
12/18/2011 03:46:00,573.254076126257
12/18/2011 03:56:00,573.254218700472
12/18/2011 04:06:00,573.054361274686
12/18/2011 04:16:00,573.2545038489
12/18/2011 04:26:00,573.054646423114
12/18/2011 04:36:00,573.054788997328
12/18/2011 04:46:00,573.054931571542
12/18/2011 04:56:00,573.055074145756
12/18/2011 05:06:00,573.25521671997
12/18/2011 05:16:00,573.255359294184
12/18/2011 05:26:00,573.255501868399
12/18/2011 05:36:00,573.055644442613
12/18/2011 05:46:00,573.255787016827
12/18/2011 05:56:00,573.255929591041
12/18/2011 06:06:00,573.256072165255
12/18/2011 06:16:00,573.256214739469
12/18/2011 06:26:00,573.056357313683
12/18/2011 06:36:00,573.256499887897
12/18/2011 06:46:00,573.056642462112
12/18/2011 06:56:00,573.256785036326
12/18/2011 07:06:00,573.25692761054
12/18/2011 07:16:00,573.057070184754
12/18/2011 07:26:00,573.057212758968
12/18/2011 07:36:00,573.257355333182
12/18/2011 07:46:00,573.257497907396
12/18/2011 07:56:00,573.25764048161
12/18/2011 08:06:00,573.557783055824
12/18/2011 08:16:00,573.257925630038
12/18/2011 08:26:00,573.258068204253
12/18/2011 08:36:00,573.258210778467
12/18/2011 08:46:00,573.258353352681
12/18/2011 08:56:00,573.258495926895
12/18/2011 09:06:00,573.558638501109
12/18/2011 09:16:00,572.758781075323
12/18/2011 09:26:00,573.558923649537
12/18/2011 09:36:00,573.259066223751
12/18/2011 09:46:00,573.559208797966
12/18/2011 09:56:00,573.55935137218
12/18/2011 10:06:00,572.759493946394
12/18/2011 10:16:00,573.559636520608
12/18/2011 10:26:00,573.559779094822
12/18/2011 10:36:00,573.559921669036
12/18/2011 10:46:00,573.26006424325
12/18/2011 10:56:00,573.560206817464
12/18/2011 11:06:00,573.260349391678
12/18/2011 11:16:00,573.560491965893
12/18/2011 11:26:00,573.560634540107
12/18/2011 11:36:00,573.260777114321
12/18/2011 11:46:00,573.560919688535
12/18/2011 11:56:00,573.561062262749
12/18/2011 12:06:00,572.161204836963
12/18/2011 12:16:00,573.061347411177
12/18/2011 12:26:00,573.261489985391
12/18/2011 12:36:00,573.261632559605
12/18/2011 12:46:00,573.56177513382
12/18/2011 12:56:00,573.261917708034
12/18/2011 13:06:00,573.262060282248
12/18/2011 13:16:00,573.062202856462
12/18/2011 13:26:00,573.262345430676
12/18/2011 13:36:00,573.06248800489
12/18/2011 13:46:00,573.062630579104
12/18/2011 13:56:00,573.062773153318
12/18/2011 14:06:00,573.062915727533
12/18/2011 14:16:00,573.263058301747
12/18/2011 14:26:00,572.763200875961
12/18/2011 14:36:00,573.263343450175
12/18/2011 14:46:00,573.263486024389
12/18/2011 14:56:00,573.063628598603
12/18/2011 15:06:00,573.063771172817
12/18/2011 15:16:00,573.063913747031
12/18/2011 15:26:00,573.064056321245
12/18/2011 15:36:00,573.264198895459
12/18/2011 15:46:00,573.264341469674
12/18/2011 15:56:00,573.064484043888
12/18/2011 16:06:00,573.264626618102
12/18/2011 16:16:00,573.264769192316
12/18/2011 16:26:00,573.26491176653
12/18/2011 16:36:00,573.265054340744
12/18/2011 16:46:00,573.265196914958
12/18/2011 16:56:00,573.265339489172
12/18/2011 17:06:00,573.265482063386
12/18/2011 17:16:00,573.265624637601
12/18/2011 17:26:00,573.265767211815
12/18/2011 17:36:00,573.265909786029
12/18/2011 17:46:00,573.266052360243
12/18/2011 17:56:00,573.066194934457
12/18/2011 18:06:00,573.266337508671
12/18/2011 18:16:00,573.266480082885
12/18/2011 18:26:00,573.266622657099
12/18/2011 18:36:00,573.266765231313
12/18/2011 18:46:00,573.266907805528
12/18/2011 18:56:00,573.267050379742
12/18/2011 19:06:00,573.567192953956
12/18/2011 19:16:00,573.56733552817
12/18/2011 19:26:00,573.567478102384
12/18/2011 19:36:00,573.267620676598
12/18/2011 19:46:00,573.567763250812
12/18/2011 19:56:00,573.267905825026
12/18/2011 20:06:00,573.568048399241
12/18/2011 20:16:00,573.568190973455
12/18/2011 20:26:00,573.568333547669
12/18/2011 20:36:00,573.268476121883
12/18/2011 20:46:00,573.268618696097
12/18/2011 20:56:00,573.568761270311
12/18/2011 21:06:00,573.568903844525
12/18/2011 21:16:00,573.569046418739
12/18/2011 21:26:00,573.569188992953
12/18/2011 21:36:00,573.569331567168
12/18/2011 21:46:00,573.569474141382
12/18/2011 21:56:00,573.569616715596
12/18/2011 22:06:00,573.56975928981
12/18/2011 22:16:00,573.569901864024
12/18/2011 22:26:00,573.270044438238
12/18/2011 22:36:00,573.570187012452
12/18/2011 22:46:00,573.570329586666
12/18/2011 22:56:00,573.57047216088
12/18/2011 23:06:00,573.570614735095
12/18/2011 23:16:00,573.570757309309
12/18/2011 23:26:00,573.270899883523
12/18/2011 23:36:00,574.071042457737
12/18/2011 23:46:00,573.571185031951
12/18/2011 23:56:00,573.571327606165
12/19/2011 00:06:00,573.571470180379
12/19/2011 00:16:00,573.571612754593
12/19/2011 00:26:00,573.871755328807
12/19/2011 00:36:00,573.571897903022
12/19/2011 00:46:00,573.572040477236
12/19/2011 00:56:00,573.57218305145
12/19/2011 01:06:00,573.572325625664
12/19/2011 01:16:00,573.572468199878
12/19/2011 01:26:00,573.272610774092
12/19/2011 01:36:00,573.572753348306
12/19/2011 01:46:00,573.57289592252
12/19/2011 01:56:00,574.073038496734
12/19/2011 02:06:00,573.573181070949
12/19/2011 02:16:00,573.573323645163
12/19/2011 02:26:00,573.573466219377
12/19/2011 02:36:00,573.573608793591
12/19/2011 02:46:00,573.573751367805
12/19/2011 02:56:00,573.573893942019
12/19/2011 03:06:00,574.274036516233
12/19/2011 03:16:00,574.074179090447
12/19/2011 03:26:00,573.574321664661
12/19/2011 03:36:00,574.074464238876
12/19/2011 03:46:00,574.07460681309
12/19/2011 03:56:00,573.574749387304
12/19/2011 04:06:00,574.074891961518
12/19/2011 04:16:00,574.075034535732
12/19/2011 04:26:00,574.075177109946
12/19/2011 04:36:00,574.07531968416
12/19/2011 04:46:00,574.075462258374
12/19/2011 04:56:00,574.075604832588
12/19/2011 05:06:00,573.575747406803
12/19/2011 05:16:00,574.275889981017
12/19/2011 05:26:00,574.076032555231
12/19/2011 05:36:00,573.576175129445
12/19/2011 05:46:00,573.576317703659
12/19/2011 05:56:00,573.576460277873
12/19/2011 06:06:00,574.076602852087
12/19/2011 06:16:00,574.076745426301
12/19/2011 06:26:00,574.076888000515
12/19/2011 06:36:00,573.57703057473
12/19/2011 06:46:00,574.077173148944
12/19/2011 06:56:00,573.577315723158
12/19/2011 07:06:00,573.577458297372
12/19/2011 07:16:00,574.077600871586
12/19/2011 07:26:00,573.5777434458
12/19/2011 07:36:00,573.777886020014
12/19/2011 07:46:00,573.578028594228
12/19/2011 07:56:00,573.578171168442
12/19/2011 08:06:00,573.578313742657
12/19/2011 08:16:00,573.578456316871
12/19/2011 08:26:00,573.578598891085
12/19/2011 08:36:00,573.578741465299
12/19/2011 08:46:00,573.578884039513
12/19/2011 08:56:00,573.579026613727
12/19/2011 09:06:00,573.579169187941
12/19/2011 09:16:00,573.579311762155
12/19/2011 09:26:00,573.579454336369
12/19/2011 09:36:00,574.079596910584
12/19/2011 09:46:00,573.279739484798
12/19/2011 09:56:00,574.279882059012
12/19/2011 10:06:00,573.580024633226
12/19/2011 10:16:00,573.58016720744
12/19/2011 10:26:00,574.080309781654
12/19/2011 10:36:00,574.080452355868
12/19/2011 10:46:00,573.580594930082
12/19/2011 10:56:00,573.580737504296
12/19/2011 11:06:00,573.580880078511
12/19/2011 11:16:00,573.581022652725
12/19/2011 11:26:00,573.581165226939
12/19/2011 11:36:00,573.881307801153
12/19/2011 11:46:00,573.881450375367
12/19/2011 11:56:00,573.281592949581
12/19/2011 12:06:00,573.881735523795
12/19/2011 12:16:00,574.081878098009
12/19/2011 12:26:00,573.282020672223
12/19/2011 12:36:00,573.882163246437
12/19/2011 12:46:00,573.882305820652
12/19/2011 12:56:00,573.882448394866
12/19/2011 13:06:00,573.88259096908
12/19/2011 13:16:00,573.882733543294
12/19/2011 13:26:00,573.882876117508
12/19/2011 13:36:00,573.883018691722
12/19/2011 13:46:00,573.583161265936
12/19/2011 13:56:00,573.58330384015
12/19/2011 14:06:00,573.583446414365
12/19/2011 14:16:00,573.083588988579
12/19/2011 14:26:00,573.483731562793
12/19/2011 14:36:00,573.583874137007
12/19/2011 14:46:00,573.584016711221
12/19/2011 14:56:00,573.584159285435
12/19/2011 15:06:00,573.584301859649
12/19/2011 15:16:00,573.584444433863
12/19/2011 15:26:00,574.084587008077
12/19/2011 15:36:00,573.584729582292
12/19/2011 15:46:00,573.584872156506
12/19/2011 15:56:00,574.38501473072
12/19/2011 16:06:00,574.085157304934
12/19/2011 16:16:00,574.085299879148
12/19/2011 16:26:00,574.085442453362
12/19/2011 16:36:00,574.085585027576
12/19/2011 16:46:00,574.08572760179
12/19/2011 16:56:00,574.085870176004
12/19/2011 17:06:00,574.086012750219
12/19/2011 17:16:00,574.086155324433
12/19/2011 17:26:00,574.086297898647
12/19/2011 17:36:00,574.086440472861
12/19/2011 17:46:00,574.086583047075
12/19/2011 17:56:00,574.086725621289
12/19/2011 18:06:00,574.086868195503
12/19/2011 18:16:00,574.087010769717
12/19/2011 18:26:00,574.087153343931
12/19/2011 18:36:00,574.087295918146
12/19/2011 18:46:00,574.38743849236
12/19/2011 18:56:00,574.087581066574
12/19/2011 19:06:00,574.087723640788
12/19/2011 19:16:00,573.987866215002
12/19/2011 19:26:00,574.088008789216
12/19/2011 19:36:00,574.08815136343
12/19/2011 19:46:00,573.588293937644
12/19/2011 19:56:00,574.088436511859
12/19/2011 20:06:00,574.088579086073
12/19/2011 20:16:00,574.088721660287
12/19/2011 20:26:00,574.088864234501
12/19/2011 20:36:00,573.589006808715
12/19/2011 20:46:00,574.089149382929
12/19/2011 20:56:00,573.989291957143
12/19/2011 21:06:00,573.489434531357
12/19/2011 21:16:00,573.489577105571
12/19/2011 21:26:00,574.089719679786
12/19/2011 21:36:00,573.989862254
12/19/2011 21:46:00,574.090004828214
12/19/2011 21:56:00,574.090147402428
12/19/2011 22:06:00,574.090289976642
12/19/2011 22:16:00,574.090432550856
12/19/2011 22:26:00,573.59057512507
12/19/2011 22:36:00,574.390717699284
12/19/2011 22:46:00,574.090860273498
12/19/2011 22:56:00,574.091002847713
12/19/2011 23:06:00,574.391145421927
12/19/2011 23:16:00,573.591287996141
12/19/2011 23:26:00,574.391430570355
12/19/2011 23:36:00,574.391573144569
12/19/2011 23:46:00,574.391715718783
12/19/2011 23:56:00,574.391858292997
12/20/2011 00:06:00,574.092000867211
12/20/2011 00:16:00,574.092143441425
12/20/2011 00:26:00,574.392286015639
12/20/2011 00:36:00,574.392428589854
12/20/2011 00:46:00,574.092571164068
12/20/2011 00:56:00,574.392713738282
12/20/2011 01:06:00,574.392856312496
12/20/2011 01:16:00,574.39299888671
12/20/2011 01:26:00,574.393141460924
12/20/2011 01:36:00,574.393284035138
12/20/2011 01:46:00,574.393426609352
12/20/2011 01:56:00,574.393569183566
12/20/2011 02:06:00,574.393711757781
12/20/2011 02:16:00,574.093854331995
12/20/2011 02:26:00,574.393996906209
12/20/2011 02:36:00,574.394139480423
12/20/2011 02:46:00,574.094282054637
12/20/2011 02:56:00,574.394424628851
12/20/2011 03:06:00,574.394567203065
12/20/2011 03:16:00,574.394709777279
12/20/2011 03:26:00,574.394852351493
12/20/2011 03:36:00,574.394994925708
12/20/2011 03:46:00,574.695137499922
12/20/2011 03:56:00,574.395280074136
12/20/2011 04:06:00,574.69542264835
12/20/2011 04:16:00,574.095565222564
12/20/2011 04:26:00,573.895707796778
12/20/2011 04:36:00,574.395850370992
12/20/2011 04:46:00,574.395992945206
12/20/2011 04:56:00,574.696135519421
12/20/2011 05:06:00,573.896278093635
12/20/2011 05:16:00,573.896420667849
12/20/2011 05:26:00,573.896563242063
12/20/2011 05:36:00,574.096705816277
12/20/2011 05:46:00,573.896848390491
12/20/2011 05:56:00,574.396990964705
12/20/2011 06:06:00,574.697133538919
12/20/2011 06:16:00,574.397276113133
12/20/2011 06:26:00,574.397418687347
12/20/2011 06:36:00,574.397561261562
12/20/2011 06:46:00,574.097703835776
12/20/2011 06:56:00,574.39784640999
12/20/2011 07:06:00,574.697988984204
12/20/2011 07:16:00,574.698131558418
12/20/2011 07:26:00,573.898274132632
12/20/2011 07:36:00,574.098416706846
12/20/2011 07:46:00,573.89855928106
12/20/2011 07:56:00,573.898701855274
12/20/2011 08:06:00,573.598844429489
12/20/2011 08:16:00,573.598987003703
12/20/2011 08:26:00,574.099129577917
12/20/2011 08:36:00,574.699272152131
12/20/2011 08:46:00,574.699414726345
12/20/2011 08:56:00,573.899557300559
12/20/2011 09:06:00,574.699699874773
12/20/2011 09:16:00,574.099842448987
12/20/2011 09:26:00,574.399985023201
12/20/2011 09:36:00,574.700127597416
12/20/2011 09:46:00,573.90027017163
12/20/2011 09:56:00,573.900412745844
12/20/2011 10:06:00,573.900555320058
12/20/2011 10:16:00,573.900697894272
12/20/2011 10:26:00,573.900840468486
12/20/2011 10:36:00,573.9009830427
12/20/2011 10:46:00,574.401125616914
12/20/2011 10:56:00,574.401268191128
12/20/2011 11:06:00,574.401410765343
12/20/2011 11:16:00,574.101553339557
12/20/2011 11:26:00,574.401695913771
12/20/2011 11:36:00,574.401838487985
12/20/2011 11:46:00,574.401981062199
12/20/2011 11:56:00,574.402123636413
12/20/2011 12:06:00,573.602266210627
12/20/2011 12:16:00,574.402408784841
12/20/2011 12:26:00,574.102551359056
12/20/2011 12:36:00,574.10269393327
12/20/2011 12:46:00,574.102836507484
12/20/2011 12:56:00,574.402979081698
12/20/2011 13:06:00,574.103121655912
12/20/2011 13:16:00,574.403264230126
12/20/2011 13:26:00,573.60340680434
12/20/2011 13:36:00,574.103549378554
12/20/2011 13:46:00,574.103691952768
12/20/2011 13:56:00,574.103834526983
12/20/2011 14:06:00,574.103977101197
12/20/2011 14:16:00,574.104119675411
12/20/2011 14:26:00,574.604262249625
12/20/2011 14:36:00,574.104404823839
12/20/2011 14:46:00,574.104547398053
12/20/2011 14:56:00,574.004689972267
12/20/2011 15:06:00,574.104832546481
12/20/2011 15:16:00,574.104975120695
12/20/2011 15:26:00,574.505117694909
12/20/2011 15:36:00,574.605260269124
12/20/2011 15:46:00,574.505402843338
12/20/2011 15:56:00,574.605545417552
12/20/2011 16:06:00,574.605687991766
12/20/2011 16:16:00,574.10583056598
12/20/2011 16:26:00,574.105973140194
12/20/2011 16:36:00,574.506115714408
12/20/2011 16:46:00,574.606258288622
12/20/2011 16:56:00,574.606400862836
12/20/2011 17:06:00,574.106543437051
12/20/2011 17:16:00,574.606686011265
12/20/2011 17:26:00,574.506828585479
12/20/2011 17:36:00,574.606971159693
12/20/2011 17:46:00,574.607113733907
12/20/2011 17:56:00,574.007256308121
12/20/2011 18:06:00,574.607398882335
12/20/2011 18:16:00,574.607541456549
12/20/2011 18:26:00,574.107684030763
12/20/2011 18:36:00,574.007826604978
12/20/2011 18:46:00,574.607969179192
12/20/2011 18:56:00,574.608111753406
12/20/2011 19:06:00,574.60825432762
12/20/2011 19:16:00,574.608396901834
12/20/2011 19:26:00,574.608539476048
12/20/2011 19:36:00,574.908682050262
12/20/2011 19:46:00,574.608824624476
12/20/2011 19:56:00,574.90896719869
12/20/2011 20:06:00,574.909109772905
12/20/2011 20:16:00,574.609252347119
12/20/2011 20:26:00,574.609394921333
12/20/2011 20:36:00,574.909537495547
12/20/2011 20:46:00,574.909680069761
12/20/2011 20:56:00,574.909822643975
12/20/2011 21:06:00,574.909965218189
12/20/2011 21:16:00,574.610107792403
12/20/2011 21:26:00,574.910250366617
12/20/2011 21:36:00,574.910392940832
12/20/2011 21:46:00,574.610535515046
12/20/2011 21:56:00,574.61067808926
12/20/2011 22:06:00,574.610820663474
12/20/2011 22:16:00,574.610963237688
12/20/2011 22:26:00,574.911105811902
12/20/2011 22:36:00,574.611248386116
12/20/2011 22:46:00,574.61139096033
12/20/2011 22:56:00,574.111533534544
12/20/2011 23:06:00,574.611676108759
12/20/2011 23:16:00,574.611818682973
12/20/2011 23:26:00,574.611961257187
12/20/2011 23:36:00,574.912103831401
12/20/2011 23:46:00,574.612246405615
12/20/2011 23:56:00,574.912388979829
12/21/2011 00:06:00,574.612531554043
12/21/2011 00:16:00,574.612674128257
12/21/2011 00:26:00,574.612816702472
12/21/2011 00:36:00,574.612959276686
12/21/2011 00:46:00,574.9131018509
12/21/2011 00:56:00,574.613244425114
12/21/2011 01:06:00,575.013386999328
12/21/2011 01:16:00,574.613529573542
12/21/2011 01:26:00,575.213672147756
12/21/2011 01:36:00,574.61381472197
12/21/2011 01:46:00,574.613957296184
12/21/2011 01:56:00,574.614099870399
12/21/2011 02:06:00,575.214242444613
12/21/2011 02:16:00,574.614385018827
12/21/2011 02:26:00,574.514527593041
12/21/2011 02:36:00,575.214670167255
12/21/2011 02:46:00,575.814812741469
12/21/2011 02:56:00,575.214955315683
12/21/2011 03:06:00,575.215097889897
12/21/2011 03:16:00,575.215240464112
12/21/2011 03:26:00,575.215383038326
12/21/2011 03:36:00,575.21552561254
12/21/2011 03:46:00,575.215668186754
12/21/2011 03:56:00,575.815810760968
12/21/2011 04:06:00,575.215953335182
12/21/2011 04:16:00,575.816095909396
12/21/2011 04:26:00,575.01623848361
12/21/2011 04:36:00,574.516381057824
12/21/2011 04:46:00,575.716523632039
12/21/2011 04:56:00,575.016666206253
12/21/2011 05:06:00,575.216808780467
12/21/2011 05:16:00,575.716951354681
12/21/2011 05:26:00,575.717093928895
12/21/2011 05:36:00,575.717236503109
12/21/2011 05:46:00,575.017379077323
12/21/2011 05:56:00,575.717521651537
12/21/2011 06:06:00,575.017664225751
12/21/2011 06:16:00,575.717806799966
12/21/2011 06:26:00,575.71794937418
12/21/2011 06:36:00,575.718091948394
12/21/2011 06:46:00,575.718234522608
12/21/2011 06:56:00,575.018377096822
12/21/2011 07:06:00,575.718519671036
12/21/2011 07:16:00,575.01866224525
12/21/2011 07:26:00,575.818804819464
12/21/2011 07:36:00,575.718947393678
12/21/2011 07:46:00,575.719089967893
12/21/2011 07:56:00,575.019232542107
12/21/2011 08:06:00,574.519375116321
12/21/2011 08:16:00,574.619517690535
12/21/2011 08:26:00,574.519660264749
12/21/2011 08:36:00,574.519802838963
12/21/2011 08:46:00,574.519945413177
12/21/2011 08:56:00,574.520087987391
12/21/2011 09:06:00,574.520230561605
12/21/2011 09:16:00,574.520373135819
12/21/2011 09:26:00,574.520515710034
12/21/2011 09:36:00,574.520658284248
12/21/2011 09:46:00,574.520800858462
12/21/2011 09:56:00,574.520943432676
12/21/2011 10:06:00,574.52108600689
12/21/2011 10:16:00,574.521228581104
12/21/2011 10:26:00,574.521371155318
12/21/2011 10:36:00,574.521513729532
12/21/2011 10:46:00,574.521656303746
12/21/2011 10:56:00,574.521798877961
12/21/2011 11:06:00,575.021941452175
12/21/2011 11:16:00,574.522084026389
12/21/2011 11:26:00,575.022226600603
12/21/2011 11:36:00,575.022369174817
12/21/2011 11:46:00,575.722511749031
12/21/2011 11:56:00,574.522654323245
12/21/2011 12:06:00,574.522796897459
12/21/2011 12:16:00,574.222939471674
12/21/2011 12:26:00,575.023082045888
12/21/2011 12:36:00,575.023224620102
12/21/2011 12:46:00,575.023367194316
12/21/2011 12:56:00,575.42350976853
12/21/2011 13:06:00,574.823652342744
12/21/2011 13:16:00,575.423794916958
12/21/2011 13:26:00,575.423937491172
12/21/2011 13:36:00,575.424080065386
12/21/2011 13:46:00,575.4242226396
12/21/2011 13:56:00,575.424365213815
12/21/2011 14:06:00,575.424507788029
12/21/2011 14:16:00,575.424650362243
12/21/2011 14:26:00,575.424792936457
12/21/2011 14:36:00,575.424935510671
12/21/2011 14:46:00,575.925078084885
12/21/2011 14:56:00,575.025220659099
12/21/2011 15:06:00,575.025363233313
12/21/2011 15:16:00,575.425505807527
12/21/2011 15:26:00,575.425648381742
12/21/2011 15:36:00,575.025790955956
12/21/2011 15:46:00,575.42593353017
12/21/2011 15:56:00,575.926076104384
12/21/2011 16:06:00,575.426218678598
12/21/2011 16:16:00,575.426361252812
12/21/2011 16:26:00,575.926503827026
12/21/2011 16:36:00,575.42664640124
12/21/2011 16:46:00,575.426788975454
12/21/2011 16:56:00,575.426931549669
12/21/2011 17:06:00,575.927074123883
12/21/2011 17:16:00,575.927216698097
12/21/2011 17:26:00,575.427359272311
12/21/2011 17:36:00,575.427501846525
12/21/2011 17:46:00,575.427644420739
12/21/2011 17:56:00,575.427786994953
12/21/2011 18:06:00,575.927929569167
12/21/2011 18:16:00,575.428072143381
12/21/2011 18:26:00,575.428214717596
12/21/2011 18:36:00,575.42835729181
12/21/2011 18:46:00,575.428499866024
12/21/2011 18:56:00,575.428642440238
12/21/2011 19:06:00,575.728785014452
12/21/2011 19:16:00,575.728927588666
12/21/2011 19:26:00,575.42907016288
12/21/2011 19:36:00,575.729212737094
12/21/2011 19:46:00,575.729355311309
12/21/2011 19:56:00,575.429497885523
12/21/2011 20:06:00,575.429640459737
12/21/2011 20:16:00,575.729783033951
12/21/2011 20:26:00,575.929925608165
12/21/2011 20:36:00,575.430068182379
12/21/2011 20:46:00,575.430210756593
12/21/2011 20:56:00,575.730353330807
12/21/2011 21:06:00,575.430495905021
12/21/2011 21:16:00,575.430638479235
12/21/2011 21:26:00,575.73078105345
12/21/2011 21:36:00,575.730923627664
12/21/2011 21:46:00,575.431066201878
12/21/2011 21:56:00,575.031208776092
12/21/2011 22:06:00,575.731351350306
12/21/2011 22:16:00,575.73149392452
12/21/2011 22:26:00,575.731636498734
12/21/2011 22:36:00,575.731779072948
12/21/2011 22:46:00,575.731921647162
12/21/2011 22:56:00,575.732064221377
12/21/2011 23:06:00,575.732206795591
12/21/2011 23:16:00,575.732349369805
12/21/2011 23:26:00,575.732491944019
12/21/2011 23:36:00,575.732634518233
12/21/2011 23:46:00,575.832777092447
12/21/2011 23:56:00,575.732919666661
12/22/2011 00:06:00,575.733062240875
12/22/2011 00:16:00,575.733204815089
12/22/2011 00:26:00,575.833347389304
12/22/2011 00:36:00,575.733489963518
12/22/2011 00:46:00,575.733632537732
12/22/2011 00:56:00,575.833775111946
12/22/2011 01:06:00,575.83391768616
12/22/2011 01:16:00,575.734060260374
12/22/2011 01:26:00,575.834202834588
12/22/2011 01:36:00,576.334345408802
12/22/2011 01:46:00,575.834487983016
12/22/2011 01:56:00,575.834630557231
12/22/2011 02:06:00,575.834773131445
12/22/2011 02:16:00,575.834915705659
12/22/2011 02:26:00,575.835058279873
12/22/2011 02:36:00,575.835200854087
12/22/2011 02:46:00,576.335343428301
12/22/2011 02:56:00,576.335486002515
12/22/2011 03:06:00,577.135628576729
12/22/2011 03:16:00,576.135771150943
12/22/2011 03:26:00,576.335913725158
12/22/2011 03:36:00,576.136056299372
12/22/2011 03:46:00,576.636198873586
12/22/2011 03:56:00,576.1363414478
12/22/2011 04:06:00,576.136484022014
12/22/2011 04:16:00,576.136626596228
12/22/2011 04:26:00,576.936769170442
12/22/2011 04:36:00,576.636911744656
12/22/2011 04:46:00,575.83705431887
12/22/2011 04:56:00,576.937196893085
12/22/2011 05:06:00,576.137339467299
12/22/2011 05:16:00,576.637482041513
12/22/2011 05:26:00,577.137624615727
12/22/2011 05:36:00,577.137767189941
12/22/2011 05:46:00,576.637909764155
12/22/2011 05:56:00,577.138052338369
12/22/2011 06:06:00,576.638194912583
12/22/2011 06:16:00,576.638337486798
12/22/2011 06:26:00,576.638480061012
12/22/2011 06:36:00,576.638622635226
12/22/2011 06:46:00,576.63876520944
12/22/2011 06:56:00,576.638907783654
12/22/2011 07:06:00,576.639050357868
12/22/2011 07:16:00,576.639192932082
12/22/2011 07:26:00,576.639335506296
12/22/2011 07:36:00,576.63947808051
12/22/2011 07:46:00,576.939620654725
12/22/2011 07:56:00,576.639763228939
12/22/2011 08:06:00,577.139905803153
12/22/2011 08:16:00,577.140048377367
12/22/2011 08:26:00,576.140190951581
12/22/2011 08:36:00,577.140333525795
12/22/2011 08:46:00,576.940476100009
12/22/2011 08:56:00,575.840618674223
12/22/2011 09:06:00,576.940761248437
12/22/2011 09:16:00,576.940903822652
12/22/2011 09:26:00,576.941046396866
12/22/2011 09:36:00,576.34118897108
12/22/2011 09:46:00,576.341331545294
12/22/2011 09:56:00,576.941474119508
12/22/2011 10:06:00,576.341616693722
12/22/2011 10:16:00,575.841759267936
12/22/2011 10:26:00,575.84190184215
12/22/2011 10:36:00,576.742044416364
12/22/2011 10:46:00,575.842186990579
12/22/2011 10:56:00,575.842329564793
12/22/2011 11:06:00,575.842472139007
12/22/2011 11:16:00,575.742614713221
12/22/2011 11:26:00,575.742757287435
12/22/2011 11:36:00,575.842899861649
12/22/2011 11:46:00,575.843042435863
12/22/2011 11:56:00,575.743185010077
12/22/2011 12:06:00,575.843327584291
12/22/2011 12:16:00,575.843470158506
12/22/2011 12:26:00,575.84361273272
12/22/2011 12:36:00,575.843755306934
12/22/2011 12:46:00,575.843897881148
12/22/2011 12:56:00,575.744040455362
12/22/2011 13:06:00,575.844183029576
12/22/2011 13:16:00,575.84432560379
12/22/2011 13:26:00,575.744468178004
12/22/2011 13:36:00,575.744610752218
12/22/2011 13:46:00,575.444753326433
12/22/2011 13:56:00,575.744895900647
12/22/2011 14:06:00,575.745038474861
12/22/2011 14:16:00,575.445181049075
12/22/2011 14:26:00,575.745323623289
12/22/2011 14:36:00,575.445466197503
12/22/2011 14:46:00,575.445608771717
12/22/2011 14:56:00,575.445751345931
12/22/2011 15:06:00,575.445893920145
12/22/2011 15:16:00,575.44603649436
12/22/2011 15:26:00,575.446179068574
12/22/2011 15:36:00,575.446321642788
12/22/2011 15:46:00,575.446464217002
12/22/2011 15:56:00,575.446606791216
12/22/2011 16:06:00,574.54674936543
12/22/2011 16:16:00,575.046891939644
12/22/2011 16:26:00,574.547034513858
12/22/2011 16:36:00,574.547177088072
12/22/2011 16:46:00,575.047319662287
12/22/2011 16:56:00,574.947462236501
12/22/2011 17:06:00,575.047604810715
12/22/2011 17:16:00,575.047747384929
12/22/2011 17:26:00,575.047889959143
12/22/2011 17:36:00,575.048032533357
12/22/2011 17:46:00,575.048175107571
12/22/2011 17:56:00,575.048317681785
12/22/2011 18:06:00,575.048460255999
12/22/2011 18:16:00,575.048602830214
12/22/2011 18:26:00,575.048745404428
12/22/2011 18:36:00,575.048887978642
12/22/2011 18:46:00,574.549030552856
12/22/2011 18:56:00,574.54917312707
12/22/2011 19:06:00,574.549315701284
12/22/2011 19:16:00,575.049458275498
12/22/2011 19:26:00,575.049600849712
12/22/2011 19:36:00,574.549743423926
12/22/2011 19:46:00,575.049885998141
12/22/2011 19:56:00,575.050028572355
12/22/2011 20:06:00,575.050171146569
12/22/2011 20:16:00,574.550313720783
12/22/2011 20:26:00,574.050456294997
12/22/2011 20:36:00,574.050598869211
12/22/2011 20:46:00,574.550741443425
12/22/2011 20:56:00,574.550884017639
12/22/2011 21:06:00,574.551026591853
12/22/2011 21:16:00,574.351169166068
12/22/2011 21:26:00,574.351311740282
12/22/2011 21:36:00,574.151454314496
12/22/2011 21:46:00,574.35159688871
12/22/2011 21:56:00,573.551739462924
12/22/2011 22:06:00,523.551882037138
12/22/2011 22:16:00,504.852024611352
12/22/2011 22:26:00,475.652167185566
12/22/2011 22:36:00,453.75230975978
12/22/2011 22:46:00,446.252452333995
12/22/2011 22:56:00,436.052594908209
12/22/2011 23:06:00,428.552737482423
12/22/2011 23:16:00,423.452880056637
12/22/2011 23:26:00,418.153022630851
12/22/2011 23:36:00,417.153165205065
12/22/2011 23:46:00,422.253307779279
12/22/2011 23:56:00,426.453450353493
12/23/2011 00:06:00,430.253592927707
12/23/2011 00:16:00,448.453735501922
12/23/2011 00:26:00,453.253878076136
12/23/2011 00:36:00,453.55402065035
12/23/2011 00:46:00,456.254163224564
12/23/2011 00:56:00,460.854305798778
12/23/2011 01:06:00,468.954448372992
12/23/2011 01:16:00,474.454590947206
12/23/2011 01:26:00,478.85473352142
12/23/2011 01:36:00,481.254876095634
12/23/2011 01:46:00,482.555018669849
12/23/2011 01:56:00,482.855161244063
12/23/2011 02:06:00,482.355303818277
12/23/2011 02:16:00,481.255446392491
12/23/2011 02:26:00,480.155588966705
12/23/2011 02:36:00,479.155731540919
12/23/2011 02:46:00,479.155874115133
12/23/2011 02:56:00,479.856016689347
12/23/2011 03:06:00,479.556159263561
12/23/2011 03:16:00,478.556301837776
12/23/2011 03:26:00,477.65644441199
12/23/2011 03:36:00,479.056586986204
12/23/2011 03:46:00,479.056729560418
12/23/2011 03:56:00,478.856872134632
12/23/2011 04:06:00,479.157014708846
12/23/2011 04:16:00,479.65715728306
12/23/2011 04:26:00,480.257299857274
12/23/2011 04:36:00,480.757442431488
12/23/2011 04:46:00,482.157585005703
12/23/2011 04:56:00,483.157727579917
12/23/2011 05:06:00,483.657870154131
12/23/2011 05:16:00,484.858012728345
12/23/2011 05:26:00,486.858155302559
12/23/2011 05:36:00,487.458297876773
12/23/2011 05:46:00,488.058440450987
12/23/2011 05:56:00,490.358583025201
12/23/2011 06:06:00,491.058725599415
12/23/2011 06:16:00,492.05886817363
12/23/2011 06:26:00,492.559010747844
12/23/2011 06:36:00,493.059153322058
12/23/2011 06:46:00,494.259295896272
12/23/2011 06:56:00,495.359438470486
12/23/2011 07:06:00,497.5595810447
12/23/2011 07:16:00,498.059723618914
12/23/2011 07:26:00,499.659866193128
12/23/2011 07:36:00,500.860008767342
12/23/2011 07:46:00,501.860151341557
12/23/2011 07:56:00,502.360293915771
12/23/2011 08:06:00,504.060436489985
12/23/2011 08:16:00,505.560579064199
12/23/2011 08:26:00,506.760721638413
12/23/2011 08:36:00,508.060864212627
12/23/2011 08:46:00,509.761006786841
12/23/2011 08:56:00,510.261149361055
12/23/2011 09:06:00,511.761291935269
12/23/2011 09:16:00,512.761434509483
12/23/2011 09:26:00,514.561577083698
12/23/2011 09:36:00,516.761719657912
12/23/2011 09:46:00,517.261862232126
12/23/2011 09:56:00,518.96200480634
12/23/2011 10:06:00,519.962147380554
12/23/2011 10:16:00,520.662289954768
12/23/2011 10:26:00,521.662432528982
12/23/2011 10:36:00,522.162575103197
12/23/2011 10:46:00,523.162717677411
12/23/2011 10:56:00,524.362860251625
12/23/2011 11:06:00,525.663002825839
12/23/2011 11:16:00,526.663145400053
12/23/2011 11:26:00,527.263287974267
12/23/2011 11:36:00,528.363430548481
12/23/2011 11:46:00,530.063573122695
12/23/2011 11:56:00,531.163715696909
12/23/2011 12:06:00,531.063858271124
12/23/2011 12:16:00,533.064000845338
12/23/2011 12:26:00,533.764143419552
12/23/2011 12:36:00,535.364285993766
12/23/2011 12:46:00,537.06442856798
12/23/2011 12:56:00,537.564571142194
12/23/2011 13:06:00,538.664713716408
12/23/2011 13:16:00,538.864856290622
12/23/2011 13:26:00,539.764998864836
12/23/2011 13:36:00,540.365141439051
12/23/2011 13:46:00,542.065284013265
12/23/2011 13:56:00,543.665426587479
12/23/2011 14:06:00,544.265569161693
12/23/2011 14:16:00,544.665711735907
12/23/2011 14:26:00,546.365854310121
12/23/2011 14:36:00,546.365996884335
12/23/2011 14:46:00,548.066139458549
12/23/2011 14:56:00,548.966282032763
12/23/2011 15:06:00,549.566424606978
12/23/2011 15:16:00,550.766567181192
12/23/2011 15:26:00,551.766709755406
12/23/2011 15:36:00,551.26685232962
12/23/2011 15:46:00,554.666994903834
12/23/2011 15:56:00,562.867137478048
12/23/2011 16:06:00,565.567280052262
12/23/2011 16:16:00,566.767422626476
12/23/2011 16:26:00,568.16756520069
12/23/2011 16:36:00,568.167707774905
12/23/2011 16:46:00,568.167850349119
12/23/2011 16:56:00,570.367992923333
12/23/2011 17:06:00,570.368135497547
12/23/2011 17:16:00,570.868278071761
12/23/2011 17:26:00,571.368420645975
12/23/2011 17:36:00,572.568563220189
12/23/2011 17:46:00,572.168705794403
12/23/2011 17:56:00,572.068848368617
12/23/2011 18:06:00,571.368990942831
12/23/2011 18:16:00,572.069133517046
12/23/2011 18:26:00,572.56927609126
12/23/2011 18:36:00,573.069418665474
12/23/2011 18:46:00,573.569561239688
12/23/2011 18:56:00,574.369703813902
12/23/2011 19:06:00,574.869846388116
12/23/2011 19:16:00,575.76998896233
12/23/2011 19:26:00,575.870131536544
12/23/2011 19:36:00,574.870274110758
12/23/2011 19:46:00,574.370416684973
12/23/2011 19:56:00,574.870559259187
12/23/2011 20:06:00,574.870701833401
12/23/2011 20:16:00,575.370844407615
12/23/2011 20:26:00,575.370986981829
12/23/2011 20:36:00,575.371129556043
12/23/2011 20:46:00,573.171272130257
12/23/2011 20:56:00,573.171414704471
12/23/2011 21:06:00,572.971557278686
12/23/2011 21:16:00,573.1716998529
12/23/2011 21:26:00,572.971842427114
12/23/2011 21:36:00,572.471985001328
12/23/2011 21:46:00,573.172127575542
12/23/2011 21:56:00,572.172270149756
12/23/2011 22:06:00,573.47241272397
12/23/2011 22:16:00,573.972555298184
12/23/2011 22:26:00,573.472697872398
12/23/2011 22:36:00,573.472840446613
12/23/2011 22:46:00,572.472983020827
12/23/2011 22:56:00,571.273125595041
12/23/2011 23:06:00,572.473268169255
12/23/2011 23:16:00,573.973410743469
12/23/2011 23:26:00,574.673553317683
12/23/2011 23:36:00,573.973695891897
12/23/2011 23:46:00,574.373838466111
12/23/2011 23:56:00,574.673981040325
12/24/2011 00:06:00,575.17412361454
12/24/2011 00:16:00,575.674266188754
12/24/2011 00:26:00,575.374408762968
12/24/2011 00:36:00,575.674551337182
12/24/2011 00:46:00,576.474693911396
12/24/2011 00:56:00,576.67483648561
12/24/2011 01:06:00,576.474979059824
12/24/2011 01:16:00,577.575121634038
12/24/2011 01:26:00,578.375264208252
12/24/2011 01:36:00,578.375406782466
12/24/2011 01:46:00,578.375549356681
12/24/2011 01:56:00,578.675691930895
12/24/2011 02:06:00,578.375834505109
12/24/2011 02:16:00,578.375977079323
12/24/2011 02:26:00,578.876119653537
12/24/2011 02:36:00,578.876262227751
12/24/2011 02:46:00,578.876404801965
12/24/2011 02:56:00,578.876547376179
12/24/2011 03:06:00,578.876689950393
12/24/2011 03:16:00,579.376832524608
12/24/2011 03:26:00,580.076975098822
12/24/2011 03:36:00,580.077117673036
12/24/2011 03:46:00,580.57726024725
12/24/2011 03:56:00,581.077402821464
12/24/2011 04:06:00,580.577545395678
12/24/2011 04:16:00,581.377687969892
12/24/2011 04:26:00,581.377830544106
12/24/2011 04:36:00,580.87797311832
12/24/2011 04:46:00,581.378115692535
12/24/2011 04:56:00,581.378258266749
12/24/2011 05:06:00,580.878400840963
12/24/2011 05:16:00,581.378543415177
12/24/2011 05:26:00,581.878685989391
12/24/2011 05:36:00,581.478828563605
12/24/2011 05:46:00,581.878971137819
12/24/2011 05:56:00,582.579113712033
12/24/2011 06:06:00,582.579256286248
12/24/2011 06:16:00,583.679398860462
12/24/2011 06:26:00,584.579541434676
12/24/2011 06:36:00,584.77968400889
12/24/2011 06:46:00,585.379826583104
12/24/2011 06:56:00,585.879969157318
12/24/2011 07:06:00,586.480111731532
12/24/2011 07:16:00,586.480254305746
12/24/2011 07:26:00,586.48039687996
12/24/2011 07:36:00,587.180539454175
12/24/2011 07:46:00,587.480682028389
12/24/2011 07:56:00,588.080824602603
12/24/2011 08:06:00,588.680967176817
12/24/2011 08:16:00,589.181109751031
12/24/2011 08:26:00,590.281252325245
12/24/2011 08:36:00,590.581394899459
12/24/2011 08:46:00,590.281537473673
12/24/2011 08:56:00,590.781680047887
12/24/2011 09:06:00,591.581822622102
12/24/2011 09:16:00,591.581965196316
12/24/2011 09:26:00,592.98210777053
12/24/2011 09:36:00,592.982250344744
12/24/2011 09:46:00,594.882392918958
12/24/2011 09:56:00,595.082535493172
12/24/2011 10:06:00,595.782678067386
12/24/2011 10:16:00,596.2828206416
12/24/2011 10:26:00,595.982963215814
12/24/2011 10:36:00,596.283105790029
12/24/2011 10:46:00,596.783248364243
12/24/2011 10:56:00,596.783390938457
12/24/2011 11:06:00,598.183533512671
12/24/2011 11:16:00,597.783676086885
12/24/2011 11:26:00,598.983818661099
12/24/2011 11:36:00,600.683961235313
12/24/2011 11:46:00,600.684103809527
12/24/2011 11:56:00,600.684246383741
12/24/2011 12:06:00,600.984388957956
12/24/2011 12:16:00,600.98453153217
12/24/2011 12:26:00,601.484674106384
12/24/2011 12:36:00,601.184816680598
12/24/2011 12:46:00,601.684959254812
12/24/2011 12:56:00,601.985101829026
12/24/2011 13:06:00,601.18524440324
12/24/2011 13:16:00,601.985386977454
12/24/2011 13:26:00,602.485529551668
12/24/2011 13:36:00,602.685672125883
12/24/2011 13:46:00,603.685814700097
12/24/2011 13:56:00,603.885957274311
12/24/2011 14:06:00,604.186099848525
12/24/2011 14:16:00,604.686242422739
12/24/2011 14:26:00,604.886384996953
12/24/2011 14:36:00,604.886527571167
12/24/2011 14:46:00,605.486670145381
12/24/2011 14:56:00,605.486812719595
12/24/2011 15:06:00,606.08695529381
12/24/2011 15:16:00,606.087097868024
12/24/2011 15:26:00,606.087240442238
12/24/2011 15:36:00,606.887383016452
12/24/2011 15:46:00,606.587525590666
12/24/2011 15:56:00,605.48766816488
12/24/2011 16:06:00,605.487810739094
12/24/2011 16:16:00,606.387953313308
12/24/2011 16:26:00,605.888095887522
12/24/2011 16:36:00,605.188238461737
12/24/2011 16:46:00,605.188381035951
12/24/2011 16:56:00,605.188523610165
12/24/2011 17:06:00,605.188666184379
12/24/2011 17:16:00,605.188808758593
12/24/2011 17:26:00,604.388951332807
12/24/2011 17:36:00,604.189093907021
12/24/2011 17:46:00,605.189236481235
12/24/2011 17:56:00,604.68937905545
12/24/2011 18:06:00,604.189521629664
12/24/2011 18:16:00,604.689664203878
12/24/2011 18:26:00,603.889806778092
12/24/2011 18:36:00,604.189949352306
12/24/2011 18:46:00,604.69009192652
12/24/2011 18:56:00,605.190234500734
12/24/2011 19:06:00,605.190377074948
12/24/2011 19:16:00,604.690519649162
12/24/2011 19:26:00,605.190662223377
12/24/2011 19:36:00,605.190804797591
12/24/2011 19:46:00,605.190947371805
12/24/2011 19:56:00,605.891089946019
12/24/2011 20:06:00,605.191232520233
12/24/2011 20:16:00,605.891375094447
12/24/2011 20:26:00,606.191517668661
12/24/2011 20:36:00,605.891660242875
12/24/2011 20:46:00,605.191802817089
12/24/2011 20:56:00,605.891945391303
12/24/2011 21:06:00,606.392087965518
12/24/2011 21:16:00,605.892230539732
12/24/2011 21:26:00,605.892373113946
12/24/2011 21:36:00,605.89251568816
12/24/2011 21:46:00,605.892658262374
12/24/2011 21:56:00,605.892800836588
12/24/2011 22:06:00,606.892943410802
12/24/2011 22:16:00,606.893085985016
12/24/2011 22:26:00,606.89322855923
12/24/2011 22:36:00,607.693371133445
12/24/2011 22:46:00,607.693513707659
12/24/2011 22:56:00,607.693656281873
12/24/2011 23:06:00,607.393798856087
12/24/2011 23:16:00,607.893941430301
12/24/2011 23:26:00,607.894084004515
12/24/2011 23:36:00,607.894226578729
12/24/2011 23:46:00,608.894369152943
12/24/2011 23:56:00,607.894511727157
12/25/2011 00:06:00,608.594654301372
12/25/2011 00:16:00,608.894796875586
12/25/2011 00:26:00,609.3949394498
12/25/2011 00:36:00,608.895082024014
12/25/2011 00:46:00,608.895224598228
12/25/2011 00:56:00,609.395367172442
12/25/2011 01:06:00,608.895509746656
12/25/2011 01:16:00,608.89565232087
12/25/2011 01:26:00,608.895794895084
12/25/2011 01:36:00,608.595937469299
12/25/2011 01:46:00,609.396080043513
12/25/2011 01:56:00,609.096222617727
12/25/2011 02:06:00,609.896365191941
12/25/2011 02:16:00,609.896507766155
12/25/2011 02:26:00,609.896650340369
12/25/2011 02:36:00,610.396792914583
12/25/2011 02:46:00,610.396935488797
12/25/2011 02:56:00,611.597078063012
12/25/2011 03:06:00,612.097220637226
12/25/2011 03:16:00,612.59736321144
12/25/2011 03:26:00,612.097505785654
12/25/2011 03:36:00,612.097648359868
12/25/2011 03:46:00,612.597790934082
12/25/2011 03:56:00,612.097933508296
12/25/2011 04:06:00,612.09807608251
12/25/2011 04:16:00,612.098218656724
12/25/2011 04:26:00,612.098361230939
12/25/2011 04:36:00,612.098503805153
12/25/2011 04:46:00,612.098646379367
12/25/2011 04:56:00,611.598788953581
12/25/2011 05:06:00,612.098931527795
12/25/2011 05:16:00,612.599074102009
12/25/2011 05:26:00,612.299216676223
12/25/2011 05:36:00,612.599359250437
12/25/2011 05:46:00,613.199501824651
12/25/2011 05:56:00,613.199644398866
12/25/2011 06:06:00,612.79978697308
12/25/2011 06:16:00,612.599929547294
12/25/2011 06:26:00,612.800072121508
12/25/2011 06:36:00,612.800214695722
12/25/2011 06:46:00,612.600357269936
12/25/2011 06:56:00,613.30049984415
12/25/2011 07:06:00,612.800642418364
12/25/2011 07:16:00,613.300784992578
12/25/2011 07:26:00,613.200927566793
12/25/2011 07:36:00,613.801070141007
12/25/2011 07:46:00,613.901212715221
12/25/2011 07:56:00,614.801355289435
12/25/2011 08:06:00,614.501497863649
12/25/2011 08:16:00,615.001640437863
12/25/2011 08:26:00,615.001783012077
12/25/2011 08:36:00,616.501925586291
12/25/2011 08:46:00,616.702068160505
12/25/2011 08:56:00,617.20221073472
12/25/2011 09:06:00,616.702353308934
12/25/2011 09:16:00,617.602495883148
12/25/2011 09:26:00,617.702638457362
12/25/2011 09:36:00,617.702781031576
12/25/2011 09:46:00,617.70292360579
12/25/2011 09:56:00,617.303066180004
12/25/2011 10:06:00,617.703208754218
12/25/2011 10:16:00,617.403351328432
12/25/2011 10:26:00,617.603493902647
12/25/2011 10:36:00,617.803636476861
12/25/2011 10:46:00,617.503779051075
12/25/2011 10:56:00,617.503921625289
12/25/2011 11:06:00,617.004064199503
12/25/2011 11:16:00,616.804206773717
12/25/2011 11:26:00,617.404349347931
12/25/2011 11:36:00,617.704491922145
12/25/2011 11:46:00,617.404634496359
12/25/2011 11:56:00,617.604777070574
12/25/2011 12:06:00,616.704919644788
12/25/2011 12:16:00,616.705062219002
12/25/2011 12:26:00,617.605204793216
12/25/2011 12:36:00,617.60534736743
12/25/2011 12:46:00,617.105489941644
12/25/2011 12:56:00,617.105632515858
12/25/2011 13:06:00,617.105775090072
12/25/2011 13:16:00,616.905917664286
12/25/2011 13:26:00,616.9060602385
12/25/2011 13:36:00,616.906202812715
12/25/2011 13:46:00,617.606345386929
12/25/2011 13:56:00,616.906487961143
12/25/2011 14:06:00,616.906630535357
12/25/2011 14:16:00,617.206773109571
12/25/2011 14:26:00,616.706915683785
12/25/2011 14:36:00,617.207058257999
12/25/2011 14:46:00,616.707200832213
12/25/2011 14:56:00,616.707343406428
12/25/2011 15:06:00,616.707485980642
12/25/2011 15:16:00,616.707628554856
12/25/2011 15:26:00,616.80777112907
12/25/2011 15:36:00,616.807913703284
12/25/2011 15:46:00,616.808056277498
12/25/2011 15:56:00,616.708198851712
12/25/2011 16:06:00,616.708341425926
12/25/2011 16:16:00,617.40848400014
12/25/2011 16:26:00,617.408626574354
12/25/2011 16:36:00,617.208769148569
12/25/2011 16:46:00,617.408911722783
12/25/2011 16:56:00,617.409054296997
12/25/2011 17:06:00,617.409196871211
12/25/2011 17:16:00,617.209339445425
12/25/2011 17:26:00,617.409482019639
12/25/2011 17:36:00,618.009624593853
12/25/2011 17:46:00,618.409767168067
12/25/2011 17:56:00,618.009909742281
12/25/2011 18:06:00,618.410052316496
12/25/2011 18:16:00,618.41019489071
12/25/2011 18:26:00,618.410337464924
12/25/2011 18:36:00,618.410480039138
12/25/2011 18:46:00,618.510622613352
12/25/2011 18:56:00,618.910765187566
12/25/2011 19:06:00,618.91090776178
12/25/2011 19:16:00,619.111050335994
12/25/2011 19:26:00,619.111192910209
12/25/2011 19:36:00,619.611335484423
12/25/2011 19:46:00,618.911478058637
12/25/2011 19:56:00,619.111620632851
12/25/2011 20:06:00,619.411763207065
12/25/2011 20:16:00,619.611905781279
12/25/2011 20:26:00,619.412048355493
12/25/2011 20:36:00,619.612190929707
12/25/2011 20:46:00,619.412333503921
12/25/2011 20:56:00,619.612476078136
12/25/2011 21:06:00,619.41261865235
12/25/2011 21:16:00,620.212761226564
12/25/2011 21:26:00,619.612903800778
12/25/2011 21:36:00,620.213046374992
12/25/2011 21:46:00,619.613188949206
12/25/2011 21:56:00,619.61333152342
12/25/2011 22:06:00,620.213474097634
12/25/2011 22:16:00,620.213616671849
12/25/2011 22:26:00,620.213759246063
12/25/2011 22:36:00,620.213901820277
12/25/2011 22:46:00,620.214044394491
12/25/2011 22:56:00,620.214186968705
12/25/2011 23:06:00,620.214329542919
12/25/2011 23:16:00,620.214472117133
12/25/2011 23:26:00,620.214614691347
12/25/2011 23:36:00,620.214757265561
12/25/2011 23:46:00,620.214899839776
12/25/2011 23:56:00,620.21504241399
12/26/2011 00:06:00,620.215184988204
12/26/2011 00:16:00,620.515327562418
12/26/2011 00:26:00,620.215470136632
12/26/2011 00:36:00,620.815612710846
12/26/2011 00:46:00,620.21575528506
12/26/2011 00:56:00,620.215897859274
12/26/2011 01:06:00,620.216040433488
12/26/2011 01:16:00,620.516183007702
12/26/2011 01:26:00,620.216325581917
12/26/2011 01:36:00,619.616468156131
12/26/2011 01:46:00,619.616610730345
12/26/2011 01:56:00,619.416753304559
12/26/2011 02:06:00,619.916895878773
12/26/2011 02:16:00,619.417038452987
12/26/2011 02:26:00,619.117181027201
12/26/2011 02:36:00,619.917323601415
12/26/2011 02:46:00,619.917466175629
12/26/2011 02:56:00,619.417608749844
12/26/2011 03:06:00,619.917751324058
12/26/2011 03:16:00,619.617893898272
12/26/2011 03:26:00,619.618036472486
12/26/2011 03:36:00,619.9181790467
12/26/2011 03:46:00,619.918321620914
12/26/2011 03:56:00,619.918464195128
12/26/2011 04:06:00,619.918606769342
12/26/2011 04:16:00,619.918749343556
12/26/2011 04:26:00,619.618891917771
12/26/2011 04:36:00,620.519034491985
12/26/2011 04:46:00,619.919177066199
12/26/2011 04:56:00,620.519319640413
12/26/2011 05:06:00,619.919462214627
12/26/2011 05:16:00,620.519604788841
12/26/2011 05:26:00,620.519747363055
12/26/2011 05:36:00,620.519889937269
12/26/2011 05:46:00,620.520032511483
12/26/2011 05:56:00,620.520175085698
12/26/2011 06:06:00,620.520317659912
12/26/2011 06:16:00,620.520460234126
12/26/2011 06:26:00,620.52060280834
12/26/2011 06:36:00,620.520745382554
12/26/2011 06:46:00,620.520887956768
12/26/2011 06:56:00,620.221030530982
12/26/2011 07:06:00,620.221173105196
12/26/2011 07:16:00,620.52131567941
12/26/2011 07:26:00,620.521458253625
12/26/2011 07:36:00,620.521600827839
12/26/2011 07:46:00,620.521743402053
12/26/2011 07:56:00,620.521885976267
12/26/2011 08:06:00,620.522028550481
12/26/2011 08:16:00,620.222171124695
12/26/2011 08:26:00,620.522313698909
12/26/2011 08:36:00,620.522456273123
12/26/2011 08:46:00,620.522598847337
12/26/2011 08:56:00,620.522741421552
12/26/2011 09:06:00,620.522883995766
12/26/2011 09:16:00,619.92302656998
12/26/2011 09:26:00,619.923169144194
12/26/2011 09:36:00,619.923311718408
12/26/2011 09:46:00,619.923454292622
12/26/2011 09:56:00,619.923596866836
12/26/2011 10:06:00,619.92373944105
12/26/2011 10:16:00,620.323882015265
12/26/2011 10:26:00,618.624024589479
12/26/2011 10:36:00,619.224167163693
12/26/2011 10:46:00,619.624309737907
12/26/2011 10:56:00,619.224452312121
12/26/2011 11:06:00,619.124594886335
12/26/2011 11:16:00,619.624737460549
12/26/2011 11:26:00,619.124880034763
12/26/2011 11:36:00,619.625022608977
12/26/2011 11:46:00,619.225165183192
12/26/2011 11:56:00,618.425307757406
12/26/2011 12:06:00,617.92545033162
12/26/2011 12:16:00,618.425592905834
12/26/2011 12:26:00,618.425735480048
12/26/2011 12:36:00,618.425878054262
12/26/2011 12:46:00,618.426020628476
12/26/2011 12:56:00,618.42616320269
12/26/2011 13:06:00,619.126305776904
12/26/2011 13:16:00,618.426448351118
12/26/2011 13:26:00,619.126590925333
12/26/2011 13:36:00,619.326733499547
12/26/2011 13:46:00,619.626876073761
12/26/2011 13:56:00,620.927018647975
12/26/2011 14:06:00,620.927161222189
12/26/2011 14:16:00,620.927303796403
12/26/2011 14:26:00,620.927446370617
12/26/2011 14:36:00,621.827588944831
12/26/2011 14:46:00,621.527731519045
12/26/2011 14:56:00,621.52787409326
12/26/2011 15:06:00,621.528016667474
12/26/2011 15:16:00,622.528159241688
12/26/2011 15:26:00,623.628301815902
12/26/2011 15:36:00,624.228444390116
12/26/2011 15:46:00,624.22858696433
12/26/2011 15:56:00,624.828729538544
12/26/2011 16:06:00,624.828872112758
12/26/2011 16:16:00,624.829014686973
12/26/2011 16:26:00,625.029157261187
12/26/2011 16:36:00,624.829299835401
12/26/2011 16:46:00,625.329442409615
12/26/2011 16:56:00,625.329584983829
12/26/2011 17:06:00,626.729727558043
12/26/2011 17:16:00,627.029870132257
12/26/2011 17:26:00,627.030012706471
12/26/2011 17:36:00,626.430155280685
12/26/2011 17:46:00,627.3302978549
12/26/2011 17:56:00,627.830440429114
12/26/2011 18:06:00,627.030583003328
12/26/2011 18:16:00,627.330725577542
12/26/2011 18:26:00,626.730868151756
12/26/2011 18:36:00,627.03101072597
12/26/2011 18:46:00,626.131153300184
12/26/2011 18:56:00,626.131295874398
12/26/2011 19:06:00,625.631438448612
12/26/2011 19:16:00,625.331581022827
12/26/2011 19:26:00,626.131723597041
12/26/2011 19:36:00,625.631866171255
12/26/2011 19:46:00,626.732008745469
12/26/2011 19:56:00,627.332151319683
12/26/2011 20:06:00,627.332293893897
12/26/2011 20:16:00,627.332436468111
12/26/2011 20:26:00,626.732579042325
12/26/2011 20:36:00,626.732721616539
12/26/2011 20:46:00,627.332864190754
12/26/2011 20:56:00,626.733006764968
12/26/2011 21:06:00,626.733149339182
12/26/2011 21:16:00,626.733291913396
12/26/2011 21:26:00,626.73343448761
12/26/2011 21:36:00,626.133577061824
12/26/2011 21:46:00,626.733719636038
12/26/2011 21:56:00,626.733862210252
12/26/2011 22:06:00,626.134004784466
12/26/2011 22:16:00,626.13414735868
12/26/2011 22:26:00,626.734289932895
12/26/2011 22:36:00,627.334432507109
12/26/2011 22:46:00,627.334575081323
12/26/2011 22:56:00,627.834717655537
12/26/2011 23:06:00,627.334860229751
12/26/2011 23:16:00,627.335002803965
12/26/2011 23:26:00,627.33514537818
12/26/2011 23:36:00,627.335287952393
12/26/2011 23:46:00,628.435430526607
12/26/2011 23:56:00,628.335573100822
12/27/2011 00:06:00,628.335715675036
12/27/2011 00:16:00,628.33585824925
12/27/2011 00:26:00,628.336000823464
12/27/2011 00:36:00,629.136143397678
12/27/2011 00:46:00,628.936285971892
12/27/2011 00:56:00,629.536428546106
12/27/2011 01:06:00,629.53657112032
12/27/2011 01:16:00,630.036713694534
12/27/2011 01:26:00,630.036856268749
12/27/2011 01:36:00,630.036998842963
12/27/2011 01:46:00,630.037141417177
12/27/2011 01:56:00,629.537283991391
12/27/2011 02:06:00,629.537426565605
12/27/2011 02:16:00,630.037569139819
12/27/2011 02:26:00,630.037711714033
12/27/2011 02:36:00,630.037854288247
12/27/2011 02:46:00,630.037996862462
12/27/2011 02:56:00,630.038139436676
12/27/2011 03:06:00,630.03828201089
12/27/2011 03:16:00,630.038424585104
12/27/2011 03:26:00,630.038567159318
12/27/2011 03:36:00,630.538709733532
12/27/2011 03:46:00,630.538852307746
12/27/2011 03:56:00,631.03899488196
12/27/2011 04:06:00,630.539137456174
12/27/2011 04:16:00,630.539280030389
12/27/2011 04:26:00,631.039422604603
12/27/2011 04:36:00,630.539565178817
12/27/2011 04:46:00,630.539707753031
12/27/2011 04:56:00,631.039850327245
12/27/2011 05:06:00,631.039992901459
12/27/2011 05:16:00,631.740135475673
12/27/2011 05:26:00,631.740278049887
12/27/2011 05:36:00,631.040420624101
12/27/2011 05:46:00,631.740563198316
12/27/2011 05:56:00,631.04070577253
12/27/2011 06:06:00,630.540848346744
12/27/2011 06:16:00,630.540990920958
12/27/2011 06:26:00,631.041133495172
12/27/2011 06:36:00,631.041276069386
12/27/2011 06:46:00,631.0414186436
12/27/2011 06:56:00,631.041561217814
12/27/2011 07:06:00,631.041703792028
12/27/2011 07:16:00,631.041846366243
12/27/2011 07:26:00,631.741988940457
12/27/2011 07:36:00,632.242131514671
12/27/2011 07:46:00,633.242274088885
12/27/2011 07:56:00,633.242416663099
12/27/2011 08:06:00,632.742559237313
12/27/2011 08:16:00,631.042701811527
12/27/2011 08:26:00,631.042844385741
12/27/2011 08:36:00,631.042986959955
12/27/2011 08:46:00,630.54312953417
12/27/2011 08:56:00,630.543272108384
12/27/2011 09:06:00,630.543414682598
12/27/2011 09:16:00,630.543557256812
12/27/2011 09:26:00,630.543699831026
12/27/2011 09:36:00,630.54384240524
12/27/2011 09:46:00,630.543984979454
12/27/2011 09:56:00,630.244127553668
12/27/2011 10:06:00,630.244270127882
12/27/2011 10:16:00,630.544412702097
12/27/2011 10:26:00,630.544555276311
12/27/2011 10:36:00,630.244697850525
12/27/2011 10:46:00,631.044840424739
12/27/2011 10:56:00,631.044982998953
12/27/2011 11:06:00,631.045125573167
12/27/2011 11:16:00,631.045268147381
12/27/2011 11:26:00,630.545410721595
12/27/2011 11:36:00,630.545553295809
12/27/2011 11:46:00,630.545695870024
12/27/2011 11:56:00,630.545838444238
12/27/2011 12:06:00,630.545981018452
12/27/2011 12:16:00,631.046123592666
12/27/2011 12:26:00,631.04626616688
12/27/2011 12:36:00,632.246408741094
12/27/2011 12:46:00,633.246551315308
12/27/2011 12:56:00,633.246693889522
12/27/2011 13:06:00,633.246836463736
12/27/2011 13:16:00,632.246979037951
12/27/2011 13:26:00,632.747121612165
12/27/2011 13:36:00,633.247264186379
12/27/2011 13:46:00,633.947406760593
12/27/2011 13:56:00,634.447549334807
12/27/2011 14:06:00,634.947691909021
12/27/2011 14:16:00,634.947834483235
12/27/2011 14:26:00,634.947977057449
12/27/2011 14:36:00,634.948119631663
12/27/2011 14:46:00,634.948262205878
12/27/2011 14:56:00,634.648404780092
12/27/2011 15:06:00,634.948547354306
12/27/2011 15:16:00,634.14868992852
12/27/2011 15:26:00,633.948832502734
12/27/2011 15:36:00,633.248975076948
12/27/2011 15:46:00,633.249117651162
12/27/2011 15:56:00,632.249260225376
12/27/2011 16:06:00,631.74940279959
12/27/2011 16:16:00,631.049545373805
12/27/2011 16:26:00,630.549687948019
12/27/2011 16:36:00,631.049830522233
12/27/2011 16:46:00,631.049973096447
12/27/2011 16:56:00,631.750115670661
12/27/2011 17:06:00,631.050258244875
12/27/2011 17:16:00,630.550400819089
12/27/2011 17:26:00,630.550543393303
12/27/2011 17:36:00,630.050685967517
12/27/2011 17:46:00,629.550828541732
12/27/2011 17:56:00,628.350971115946
12/27/2011 18:06:00,627.85111369016
12/27/2011 18:16:00,627.051256264374
12/27/2011 18:26:00,626.451398838588
12/27/2011 18:36:00,625.351541412802
12/27/2011 18:46:00,624.551683987016
12/27/2011 18:56:00,623.65182656123
12/27/2011 19:06:00,622.851969135445
12/27/2011 19:16:00,621.252111709659
12/27/2011 19:26:00,620.352254283873
12/27/2011 19:36:00,619.652396858087
12/27/2011 19:46:00,619.652539432301
12/27/2011 19:56:00,619.152682006515
12/27/2011 20:06:00,617.952824580729
12/27/2011 20:16:00,617.452967154943
12/27/2011 20:26:00,616.953109729157
12/27/2011 20:36:00,615.753252303371
12/27/2011 20:46:00,615.753394877586
12/27/2011 20:56:00,615.2535374518
12/27/2011 21:06:00,615.753680026014
12/27/2011 21:16:00,615.753822600228
12/27/2011 21:26:00,615.753965174442
12/27/2011 21:36:00,617.054107748656
12/27/2011 21:46:00,617.05425032287
12/27/2011 21:56:00,616.954392897084
12/27/2011 22:06:00,617.954535471298
12/27/2011 22:16:00,618.154678045513
12/27/2011 22:26:00,617.954820619727
12/27/2011 22:36:00,618.454963193941
12/27/2011 22:46:00,617.955105768155
12/27/2011 22:56:00,618.455248342369
12/27/2011 23:06:00,618.455390916583
12/27/2011 23:16:00,618.455533490797
12/27/2011 23:26:00,618.455676065011
12/27/2011 23:36:00,618.455818639225
12/27/2011 23:46:00,618.45596121344
12/27/2011 23:56:00,618.456103787654
12/28/2011 00:06:00,619.256246361868
12/28/2011 00:16:00,618.456388936082
12/28/2011 00:26:00,618.456531510296
12/28/2011 00:36:00,619.15667408451
12/28/2011 00:46:00,618.456816658724
12/28/2011 00:56:00,618.456959232939
12/28/2011 01:06:00,618.157101807152
12/28/2011 01:16:00,617.957244381367
12/28/2011 01:26:00,617.957386955581
12/28/2011 01:36:00,618.157529529795
12/28/2011 01:46:00,617.057672104009
12/28/2011 01:56:00,617.057814678223
12/28/2011 02:06:00,617.057957252437
12/28/2011 02:16:00,617.058099826651
12/28/2011 02:26:00,617.058242400866
12/28/2011 02:36:00,616.558384975079
12/28/2011 02:46:00,617.058527549294
12/28/2011 02:56:00,616.558670123508
12/28/2011 03:06:00,617.058812697722
12/28/2011 03:16:00,616.958955271936
12/28/2011 03:26:00,617.05909784615
12/28/2011 03:36:00,617.559240420364
12/28/2011 03:46:00,617.059382994578
12/28/2011 03:56:00,617.059525568793
12/28/2011 04:06:00,618.159668143006
12/28/2011 04:16:00,618.159810717221
12/28/2011 04:26:00,618.159953291435
12/28/2011 04:36:00,618.160095865649
12/28/2011 04:46:00,616.560238439863
12/28/2011 04:56:00,615.260381014077
12/28/2011 05:06:00,615.860523588291
12/28/2011 05:16:00,615.860666162505
12/28/2011 05:26:00,615.36080873672
12/28/2011 05:36:00,612.660951310933
12/28/2011 05:46:00,610.961093885148
12/28/2011 05:56:00,609.461236459362
12/28/2011 06:06:00,609.461379033576
12/28/2011 06:16:00,607.76152160779
12/28/2011 06:26:00,607.761664182004
12/28/2011 06:36:00,608.261806756218
12/28/2011 06:46:00,609.461949330432
12/28/2011 06:56:00,609.462091904647
12/28/2011 07:06:00,609.46223447886
12/28/2011 07:16:00,609.462377053075
12/28/2011 07:26:00,608.862519627289
12/28/2011 07:36:00,606.662662201503
12/28/2011 07:46:00,604.962804775717
12/28/2011 07:56:00,604.462947349931
12/28/2011 08:06:00,604.463089924145
12/28/2011 08:16:00,603.363232498359
12/28/2011 08:26:00,602.263375072574
12/28/2011 08:36:00,601.263517646788
12/28/2011 08:46:00,602.263660221002
12/28/2011 08:56:00,603.363802795216
12/28/2011 09:06:00,603.36394536943
12/28/2011 09:16:00,602.764087943644
12/28/2011 09:26:00,602.764230517858
12/28/2011 09:36:00,602.564373092072
12/28/2011 09:46:00,602.564515666286
12/28/2011 09:56:00,602.064658240501
12/28/2011 10:06:00,602.064800814715
12/28/2011 10:16:00,602.064943388929
12/28/2011 10:26:00,602.065085963143
12/28/2011 10:36:00,601.565228537357
12/28/2011 10:46:00,601.565371111571
12/28/2011 10:56:00,600.865513685785
12/28/2011 11:06:00,600.865656259999
12/28/2011 11:16:00,600.865798834213
12/28/2011 11:26:00,600.865941408428
12/28/2011 11:36:00,599.866083982642
12/28/2011 11:46:00,599.566226556856
12/28/2011 11:56:00,599.26636913107
12/28/2011 12:06:00,599.266511705284
12/28/2011 12:16:00,599.266654279498
12/28/2011 12:26:00,599.066796853712
12/28/2011 12:36:00,598.466939427926
12/28/2011 12:46:00,598.46708200214
12/28/2011 12:56:00,598.167224576355
12/28/2011 13:06:00,597.667367150569
12/28/2011 13:16:00,597.667509724783
12/28/2011 13:26:00,597.667652298997
12/28/2011 13:36:00,597.867794873211
12/28/2011 13:46:00,597.867937447425
12/28/2011 13:56:00,597.868080021639
12/28/2011 14:06:00,597.868222595853
12/28/2011 14:16:00,597.668365170067
12/28/2011 14:26:00,597.668507744282
12/28/2011 14:36:00,597.668650318496
12/28/2011 14:46:00,597.06879289271
12/28/2011 14:56:00,597.068935466924
12/28/2011 15:06:00,597.669078041138
12/28/2011 15:16:00,597.869220615352
12/28/2011 15:26:00,597.669363189566
12/28/2011 15:36:00,598.46950576378
12/28/2011 15:46:00,598.469648337994
12/28/2011 15:56:00,599.069790912209
12/28/2011 16:06:00,598.769933486423
12/28/2011 16:16:00,599.270076060637
12/28/2011 16:26:00,599.270218634851
12/28/2011 16:36:00,599.270361209065
12/28/2011 16:46:00,600.670503783279
12/28/2011 16:56:00,600.370646357493
12/28/2011 17:06:00,601.170788931707
12/28/2011 17:16:00,600.870931505921
12/28/2011 17:26:00,600.871074080136
12/28/2011 17:36:00,600.87121665435
12/28/2011 17:46:00,600.871359228564
12/28/2011 17:56:00,601.171501802778
12/28/2011 18:06:00,601.171644376992
12/28/2011 18:16:00,601.171786951206
12/28/2011 18:26:00,601.17192952542
12/28/2011 18:36:00,601.172072099634
12/28/2011 18:46:00,600.672214673848
12/28/2011 18:56:00,601.172357248063
12/28/2011 19:06:00,600.672499822277
12/28/2011 19:16:00,600.672642396491
12/28/2011 19:26:00,600.672784970705
12/28/2011 19:36:00,600.672927544919
12/28/2011 19:46:00,600.673070119133
12/28/2011 19:56:00,600.173212693347
12/28/2011 20:06:00,601.173355267561
12/28/2011 20:16:00,601.173497841775
12/28/2011 20:26:00,601.17364041599
12/28/2011 20:36:00,601.173782990204
12/28/2011 20:46:00,601.773925564418
12/28/2011 20:56:00,602.374068138632
12/28/2011 21:06:00,602.374210712846
12/28/2011 21:16:00,602.87435328706
12/28/2011 21:26:00,602.374495861274
12/28/2011 21:36:00,602.874638435488
12/28/2011 21:46:00,602.874781009702
12/28/2011 21:56:00,602.874923583917
12/28/2011 22:06:00,602.875066158131
12/28/2011 22:16:00,602.875208732345
12/28/2011 22:26:00,602.875351306559
12/28/2011 22:36:00,604.075493880773
12/28/2011 22:46:00,603.375636454987
12/28/2011 22:56:00,603.375779029201
12/28/2011 23:06:00,602.975921603415
12/28/2011 23:16:00,602.976064177629
12/28/2011 23:26:00,602.876206751844
12/28/2011 23:36:00,602.876349326058
12/28/2011 23:46:00,602.876491900272
12/28/2011 23:56:00,602.476634474486
12/29/2011 00:06:00,602.4767770487
12/29/2011 00:16:00,602.476919622914
12/29/2011 00:26:00,602.477062197128
12/29/2011 00:36:00,602.477204771342
12/29/2011 00:46:00,602.977347345556
12/29/2011 00:56:00,602.977489919771
12/29/2011 01:06:00,602.977632493985
12/29/2011 01:16:00,602.977775068199
12/29/2011 01:26:00,603.477917642413
12/29/2011 01:36:00,604.178060216627
12/29/2011 01:46:00,604.478202790841
12/29/2011 01:56:00,604.178345365055
12/29/2011 02:06:00,604.178487939269
12/29/2011 02:16:00,604.178630513483
12/29/2011 02:26:00,604.178773087698
12/29/2011 02:36:00,604.178915661912
12/29/2011 02:46:00,604.179058236126
12/29/2011 02:56:00,604.17920081034
12/29/2011 03:06:00,604.179343384554
12/29/2011 03:16:00,604.179485958768
12/29/2011 03:26:00,604.179628532982
12/29/2011 03:36:00,604.179771107196
12/29/2011 03:46:00,604.17991368141
12/29/2011 03:56:00,604.980056255625
12/29/2011 04:06:00,604.680198829839
12/29/2011 04:16:00,604.180341404053
12/29/2011 04:26:00,605.180483978267
12/29/2011 04:36:00,604.980626552481
12/29/2011 04:46:00,605.180769126695
12/29/2011 04:56:00,605.480911700909
12/29/2011 05:06:00,605.481054275123
12/29/2011 05:16:00,605.981196849337
12/29/2011 05:26:00,605.981339423552
12/29/2011 05:36:00,605.981481997766
12/29/2011 05:46:00,605.48162457198
12/29/2011 05:56:00,605.981767146194
12/29/2011 06:06:00,606.281909720408
12/29/2011 06:16:00,605.482052294622
12/29/2011 06:26:00,605.482194868836
12/29/2011 06:36:00,606.28233744305
12/29/2011 06:46:00,606.282480017265
12/29/2011 06:56:00,606.282622591479
12/29/2011 07:06:00,606.282765165693
12/29/2011 07:16:00,606.682907739907
12/29/2011 07:26:00,606.683050314121
12/29/2011 07:36:00,606.683192888335
12/29/2011 07:46:00,607.183335462549
12/29/2011 07:56:00,606.683478036763
12/29/2011 08:06:00,607.183620610977
12/29/2011 08:16:00,607.183763185192
12/29/2011 08:26:00,607.683905759406
12/29/2011 08:36:00,607.98404833362
12/29/2011 08:46:00,607.684190907834
12/29/2011 08:56:00,607.984333482048
12/29/2011 09:06:00,607.984476056262
12/29/2011 09:16:00,607.984618630476
12/29/2011 09:26:00,607.98476120469
12/29/2011 09:36:00,607.984903778904
12/29/2011 09:46:00,608.485046353118
12/29/2011 09:56:00,609.085188927333
12/29/2011 10:06:00,609.085331501547
12/29/2011 10:16:00,609.085474075761
12/29/2011 10:26:00,609.685616649975
12/29/2011 10:36:00,609.685759224189
12/29/2011 10:46:00,609.385901798403
12/29/2011 10:56:00,609.686044372617
12/29/2011 11:06:00,609.686186946831
12/29/2011 11:16:00,609.686329521046
12/29/2011 11:26:00,610.18647209526
12/29/2011 11:36:00,610.786614669474
12/29/2011 11:46:00,610.786757243688
12/29/2011 11:56:00,610.786899817902
12/29/2011 12:06:00,610.787042392116
12/29/2011 12:16:00,610.78718496633
12/29/2011 12:26:00,610.787327540544
12/29/2011 12:36:00,610.787470114758
12/29/2011 12:46:00,610.787612688973
12/29/2011 12:56:00,611.287755263187
12/29/2011 13:06:00,610.487897837401
12/29/2011 13:16:00,610.788040411615
12/29/2011 13:26:00,610.488182985829
12/29/2011 13:36:00,610.488325560043
12/29/2011 13:46:00,610.988468134257
12/29/2011 13:56:00,610.488610708471
12/29/2011 14:06:00,610.488753282685
12/29/2011 14:16:00,610.488895856899
12/29/2011 14:26:00,610.489038431114
12/29/2011 14:36:00,610.489181005328
12/29/2011 14:46:00,610.489323579542
12/29/2011 14:56:00,609.989466153756
12/29/2011 15:06:00,609.38960872797
12/29/2011 15:16:00,609.389751302184
12/29/2011 15:26:00,609.989893876398
12/29/2011 15:36:00,609.990036450612
12/29/2011 15:46:00,609.990179024826
12/29/2011 15:56:00,609.990321599041
12/29/2011 16:06:00,609.990464173255
12/29/2011 16:16:00,610.490606747469
12/29/2011 16:26:00,609.990749321683
12/29/2011 16:36:00,610.490891895897
12/29/2011 16:46:00,610.491034470111
12/29/2011 16:56:00,610.491177044325
12/29/2011 17:06:00,610.491319618539
12/29/2011 17:16:00,610.491462192753
12/29/2011 17:26:00,610.791604766968
12/29/2011 17:36:00,611.291747341182
12/29/2011 17:46:00,611.891889915396
12/29/2011 17:56:00,611.89203248961
12/29/2011 18:06:00,611.892175063824
12/29/2011 18:16:00,612.492317638038
12/29/2011 18:26:00,612.492460212252
12/29/2011 18:36:00,612.992602786466
12/29/2011 18:46:00,613.592745360681
12/29/2011 18:56:00,613.592887934895
12/29/2011 19:06:00,613.593030509109
12/29/2011 19:16:00,613.593173083323
12/29/2011 19:26:00,614.293315657537
12/29/2011 19:36:00,614.293458231751
12/29/2011 19:46:00,614.293600805965
12/29/2011 19:56:00,614.293743380179
12/29/2011 20:06:00,615.293885954393
12/29/2011 20:16:00,615.294028528608
12/29/2011 20:26:00,615.894171102822
12/29/2011 20:36:00,615.894313677036
12/29/2011 20:46:00,615.89445625125
12/29/2011 20:56:00,615.894598825464
12/29/2011 21:06:00,616.394741399678
12/29/2011 21:16:00,616.394883973892
12/29/2011 21:26:00,616.995026548106
12/29/2011 21:36:00,617.29516912232
12/29/2011 21:46:00,617.295311696535
12/29/2011 21:56:00,617.295454270749
12/29/2011 22:06:00,617.295596844963
12/29/2011 22:16:00,617.795739419177
12/29/2011 22:26:00,617.295881993391
12/29/2011 22:36:00,617.796024567605
12/29/2011 22:46:00,618.396167141819
12/29/2011 22:56:00,618.896309716033
12/29/2011 23:06:00,618.696452290247
12/29/2011 23:16:00,619.196594864462
12/29/2011 23:26:00,619.196737438676
12/29/2011 23:36:00,619.19688001289
12/29/2011 23:46:00,619.197022587104
12/29/2011 23:56:00,619.797165161318
12/30/2011 00:06:00,620.397307735532
12/30/2011 00:16:00,620.397450309746
12/30/2011 00:26:00,620.39759288396
12/30/2011 00:36:00,620.397735458174
12/30/2011 00:46:00,620.897878032389
12/30/2011 00:56:00,620.898020606603
12/30/2011 01:06:00,620.898163180817
12/30/2011 01:16:00,620.898305755031
12/30/2011 01:26:00,620.898448329245
12/30/2011 01:36:00,621.398590903459
12/30/2011 01:46:00,620.898733477673
12/30/2011 01:56:00,621.398876051887
12/30/2011 02:06:00,621.399018626101
12/30/2011 02:16:00,621.399161200316
12/30/2011 02:26:00,621.99930377453
12/30/2011 02:36:00,621.999446348744
12/30/2011 02:46:00,621.399588922958
12/30/2011 02:56:00,621.999731497172
12/30/2011 03:06:00,621.999874071386
12/30/2011 03:16:00,622.0000166456
12/30/2011 03:26:00,622.000159219814
12/30/2011 03:36:00,623.100301794028
12/30/2011 03:46:00,623.100444368243
12/30/2011 03:56:00,623.100586942457
12/30/2011 04:06:00,623.100729516671
12/30/2011 04:16:00,623.600872090885
12/30/2011 04:26:00,623.601014665099
12/30/2011 04:36:00,623.601157239313
12/30/2011 04:46:00,623.601299813527
12/30/2011 04:56:00,624.101442387741
12/30/2011 05:06:00,624.101584961955
12/30/2011 05:16:00,624.10172753617
12/30/2011 05:26:00,624.801870110384
12/30/2011 05:36:00,625.302012684598
12/30/2011 05:46:00,625.302155258812
12/30/2011 05:56:00,625.302297833026
12/30/2011 06:06:00,625.30244040724
12/30/2011 06:16:00,625.802582981454
12/30/2011 06:26:00,625.802725555668
12/30/2011 06:36:00,625.802868129882
12/30/2011 06:46:00,625.803010704097
12/30/2011 06:56:00,626.303153278311
12/30/2011 07:06:00,626.303295852525
12/30/2011 07:16:00,626.303438426739
12/30/2011 07:26:00,626.903581000953
12/30/2011 07:36:00,626.903723575167
12/30/2011 07:46:00,626.903866149381
12/30/2011 07:56:00,626.904008723595
12/30/2011 08:06:00,627.504151297809
12/30/2011 08:16:00,627.504293872023
12/30/2011 08:26:00,626.904436446238
12/30/2011 08:36:00,628.004579020452
12/30/2011 08:46:00,627.504721594666
12/30/2011 08:56:00,627.50486416888
12/30/2011 09:06:00,628.005006743094
12/30/2011 09:16:00,628.005149317308
12/30/2011 09:26:00,628.005291891522
12/30/2011 09:36:00,628.005434465736
12/30/2011 09:46:00,628.00557703995
12/30/2011 09:56:00,628.005719614165
12/30/2011 10:06:00,628.605862188379
12/30/2011 10:16:00,629.106004762593
12/30/2011 10:26:00,628.606147336807
12/30/2011 10:36:00,629.106289911021
12/30/2011 10:46:00,629.106432485235
12/30/2011 10:56:00,629.106575059449
12/30/2011 11:06:00,629.106717633663
12/30/2011 11:16:00,629.706860207878
12/30/2011 11:26:00,629.707002782092
12/30/2011 11:36:00,629.707145356306
12/30/2011 11:46:00,630.30728793052
12/30/2011 11:56:00,629.407430504734
12/30/2011 12:06:00,630.007573078948
12/30/2011 12:16:00,630.507715653162
12/30/2011 12:26:00,630.507858227376
12/30/2011 12:36:00,630.00800080159
12/30/2011 12:46:00,630.208143375805
12/30/2011 12:56:00,630.308285950019
12/30/2011 13:06:00,630.308428524233
12/30/2011 13:16:00,630.308571098447
12/30/2011 13:26:00,629.708713672661
12/30/2011 13:36:00,630.208856246875
12/30/2011 13:46:00,629.708998821089
12/30/2011 13:56:00,630.209141395303
12/30/2011 14:06:00,629.709283969518
12/30/2011 14:16:00,630.209426543732
12/30/2011 14:26:00,629.709569117946
12/30/2011 14:36:00,629.50971169216
12/30/2011 14:46:00,629.509854266374
12/30/2011 14:56:00,629.509996840588
12/30/2011 15:06:00,629.510139414802
12/30/2011 15:16:00,629.510281989016
12/30/2011 15:26:00,630.01042456323
12/30/2011 15:36:00,629.710567137445
12/30/2011 15:46:00,629.710709711659
12/30/2011 15:56:00,630.210852285873
12/30/2011 16:06:00,630.210994860087
12/30/2011 16:16:00,630.211137434301
12/30/2011 16:26:00,630.211280008515
12/30/2011 16:36:00,630.211422582729
12/30/2011 16:46:00,630.511565156943
12/30/2011 16:56:00,630.211707731157
12/30/2011 17:06:00,630.511850305371
12/30/2011 17:16:00,631.011992879586
12/30/2011 17:26:00,631.0121354538
12/30/2011 17:36:00,631.012278028014
12/30/2011 17:46:00,631.012420602228
12/30/2011 17:56:00,631.512563176442
12/30/2011 18:06:00,632.512705750656
12/30/2011 18:16:00,632.21284832487
12/30/2011 18:26:00,632.512990899084
12/30/2011 18:36:00,632.513133473298
12/30/2011 18:46:00,632.513276047513
12/30/2011 18:56:00,632.513418621727
12/30/2011 19:06:00,632.513561195941
12/30/2011 19:16:00,633.013703770155
12/30/2011 19:26:00,632.513846344369
12/30/2011 19:36:00,633.013988918583
12/30/2011 19:46:00,633.014131492797
12/30/2011 19:56:00,633.014274067011
12/30/2011 20:06:00,633.014416641225
12/30/2011 20:16:00,633.01455921544
12/30/2011 20:26:00,633.014701789654
12/30/2011 20:36:00,633.014844363868
12/30/2011 20:46:00,633.014986938082
12/30/2011 20:56:00,633.515129512296
12/30/2011 21:06:00,633.51527208651
12/30/2011 21:16:00,633.515414660724
12/30/2011 21:26:00,633.015557234938
12/30/2011 21:36:00,633.515699809152
12/30/2011 21:46:00,633.515842383367
12/30/2011 21:56:00,633.515984957581
12/30/2011 22:06:00,634.016127531795
12/30/2011 22:16:00,634.016270106009
12/30/2011 22:26:00,634.016412680223
12/30/2011 22:36:00,633.516555254437
12/30/2011 22:46:00,634.016697828651
12/30/2011 22:56:00,634.016840402865
12/30/2011 23:06:00,634.016982977079
12/30/2011 23:16:00,634.017125551294
12/30/2011 23:26:00,634.717268125508
12/30/2011 23:36:00,634.717410699722
12/30/2011 23:46:00,635.217553273936
12/30/2011 23:56:00,635.21769584815
12/31/2011 00:06:00,635.217838422364
12/31/2011 00:16:00,635.717980996578
12/31/2011 00:26:00,635.718123570792
12/31/2011 00:36:00,635.218266145007
12/31/2011 00:46:00,635.718408719221
12/31/2011 00:56:00,635.718551293435
12/31/2011 01:06:00,635.718693867649
12/31/2011 01:16:00,635.718836441863
12/31/2011 01:26:00,635.718979016077
12/31/2011 01:36:00,635.719121590291
12/31/2011 01:46:00,635.719264164505
12/31/2011 01:56:00,636.319406738719
12/31/2011 02:06:00,635.719549312934
12/31/2011 02:16:00,636.319691887148
12/31/2011 02:26:00,636.319834461362
12/31/2011 02:36:00,636.319977035576
12/31/2011 02:46:00,636.32011960979
12/31/2011 02:56:00,636.320262184004
12/31/2011 03:06:00,636.320404758218
12/31/2011 03:16:00,636.320547332432
12/31/2011 03:26:00,635.720689906646
12/31/2011 03:36:00,636.320832480861
12/31/2011 03:46:00,636.320975055075
12/31/2011 03:56:00,635.721117629289
12/31/2011 04:06:00,636.321260203503
12/31/2011 04:16:00,636.321402777717
12/31/2011 04:26:00,636.321545351931
12/31/2011 04:36:00,635.721687926145
12/31/2011 04:46:00,636.821830500359
12/31/2011 04:56:00,635.721973074573
12/31/2011 05:06:00,636.322115648788
12/31/2011 05:16:00,636.822258223002
12/31/2011 05:26:00,636.322400797216
12/31/2011 05:36:00,636.32254337143
12/31/2011 05:46:00,636.322685945644
12/31/2011 05:56:00,636.322828519858
12/31/2011 06:06:00,636.322971094072
12/31/2011 06:16:00,636.323113668286
12/31/2011 06:26:00,636.3232562425
12/31/2011 06:36:00,636.823398816715
12/31/2011 06:46:00,636.323541390929
12/31/2011 06:56:00,636.823683965143
12/31/2011 07:06:00,636.823826539357
12/31/2011 07:16:00,636.823969113571
12/31/2011 07:26:00,636.824111687785
12/31/2011 07:36:00,636.824254261999
12/31/2011 07:46:00,636.824396836213
12/31/2011 07:56:00,636.824539410427
12/31/2011 08:06:00,636.824681984642
12/31/2011 08:16:00,636.824824558856
12/31/2011 08:26:00,636.82496713307
12/31/2011 08:36:00,636.825109707284
12/31/2011 08:46:00,636.825252281498
12/31/2011 08:56:00,636.825394855712
12/31/2011 09:06:00,636.825537429926
12/31/2011 09:16:00,636.82568000414
12/31/2011 09:26:00,636.825822578354
12/31/2011 09:36:00,636.825965152569
12/31/2011 09:46:00,636.826107726783
12/31/2011 09:56:00,636.826250300997
12/31/2011 10:06:00,637.426392875211
12/31/2011 10:16:00,636.826535449425
12/31/2011 10:26:00,636.826678023639
12/31/2011 10:36:00,637.426820597853
12/31/2011 10:46:00,636.826963172067
12/31/2011 10:56:00,636.827105746281
12/31/2011 11:06:00,636.827248320496
12/31/2011 11:16:00,636.82739089471
12/31/2011 11:26:00,636.827533468924
12/31/2011 11:36:00,636.827676043138
12/31/2011 11:46:00,636.827818617352
12/31/2011 11:56:00,636.827961191566
12/31/2011 12:06:00,636.82810376578
12/31/2011 12:16:00,636.828246339994
12/31/2011 12:26:00,636.328388914208
12/31/2011 12:36:00,636.828531488423
12/31/2011 12:46:00,636.328674062637
12/31/2011 12:56:00,636.328816636851
12/31/2011 13:06:00,636.828959211065
12/31/2011 13:16:00,636.829101785279
12/31/2011 13:26:00,636.829244359493
12/31/2011 13:36:00,636.829386933707
12/31/2011 13:46:00,636.829529507921
12/31/2011 13:56:00,636.829672082135
12/31/2011 14:06:00,636.82981465635
12/31/2011 14:16:00,636.829957230564
12/31/2011 14:26:00,636.830099804778
12/31/2011 14:36:00,636.830242378992
12/31/2011 14:46:00,636.830384953206
12/31/2011 14:56:00,636.83052752742
12/31/2011 15:06:00,636.830670101634
12/31/2011 15:16:00,636.830812675848
12/31/2011 15:26:00,636.830955250062
12/31/2011 15:36:00,636.831097824277
12/31/2011 15:46:00,636.831240398491
12/31/2011 15:56:00,636.831382972705
12/31/2011 16:06:00,636.831525546919
12/31/2011 16:16:00,636.831668121133
12/31/2011 16:26:00,636.831810695347
12/31/2011 16:36:00,636.831953269561
12/31/2011 16:46:00,636.832095843775
12/31/2011 16:56:00,637.43223841799
12/31/2011 17:06:00,636.832380992204
12/31/2011 17:16:00,636.832523566418
12/31/2011 17:26:00,637.432666140632
12/31/2011 17:36:00,637.432808714846
12/31/2011 17:46:00,637.43295128906
12/31/2011 17:56:00,637.433093863274
12/31/2011 18:06:00,637.433236437488
12/31/2011 18:16:00,637.433379011702
12/31/2011 18:26:00,636.833521585917
12/31/2011 18:36:00,637.433664160131
12/31/2011 18:46:00,637.433806734345
12/31/2011 18:56:00,636.833949308559
12/31/2011 19:06:00,637.434091882773
12/31/2011 19:16:00,636.834234456987
12/31/2011 19:26:00,636.834377031201
12/31/2011 19:36:00,636.834519605415
12/31/2011 19:46:00,636.834662179629
12/31/2011 19:56:00,636.834804753844
12/31/2011 20:06:00,636.834947328058
12/31/2011 20:16:00,636.335089902272
12/31/2011 20:26:00,636.835232476486
12/31/2011 20:36:00,636.8353750507
12/31/2011 20:46:00,636.835517624914
12/31/2011 20:56:00,637.135660199128
12/31/2011 21:06:00,636.435802773342
12/31/2011 21:16:00,636.835945347556
12/31/2011 21:26:00,637.13608792177
12/31/2011 21:36:00,636.436230495985
12/31/2011 21:46:00,636.436373070199
12/31/2011 21:56:00,637.136515644413
12/31/2011 22:06:00,637.136658218627
12/31/2011 22:16:00,636.436800792841
12/31/2011 22:26:00,636.436943367055
12/31/2011 22:36:00,636.437085941269
12/31/2011 22:46:00,636.337228515483
12/31/2011 22:56:00,636.437371089698
12/31/2011 23:06:00,635.937513663912
12/31/2011 23:16:00,636.437656238126
12/31/2011 23:26:00,636.43779881234
12/31/2011 23:36:00,636.237941386554
12/31/2011 23:46:00,636.738083960768
12/31/2011 23:56:00,635.938226534982
01/01/2012 00:06:00,636.438369109196
01/01/2012 00:16:00,635.93851168341
01/01/2012 00:26:00,635.938654257625
01/01/2012 00:36:00,635.938796831839
01/01/2012 00:46:00,635.938939406053
01/01/2012 00:56:00,635.939081980267
01/01/2012 01:06:00,636.239224554481
01/01/2012 01:16:00,636.239367128695
01/01/2012 01:26:00,635.939509702909
01/01/2012 01:36:00,635.939652277123
01/01/2012 01:46:00,636.239794851337
01/01/2012 01:56:00,635.939937425552
01/01/2012 02:06:00,635.940079999766
01/01/2012 02:16:00,635.94022257398
01/01/2012 02:26:00,635.940365148194
01/01/2012 02:36:00,635.740507722408
01/01/2012 02:46:00,635.940650296622
01/01/2012 02:56:00,635.440792870836
01/01/2012 03:06:00,636.24093544505
01/01/2012 03:16:00,635.741078019264
01/01/2012 03:26:00,636.241220593478
01/01/2012 03:36:00,636.241363167693
01/01/2012 03:46:00,636.241505741907
01/01/2012 03:56:00,636.241648316121
01/01/2012 04:06:00,636.241790890335
01/01/2012 04:16:00,635.941933464549
01/01/2012 04:26:00,635.942076038763
01/01/2012 04:36:00,636.242218612977
01/01/2012 04:46:00,636.242361187191
01/01/2012 04:56:00,636.242503761405
01/01/2012 05:06:00,636.24264633562
01/01/2012 05:16:00,636.242788909834
01/01/2012 05:26:00,636.242931484048
01/01/2012 05:36:00,635.943074058262
01/01/2012 05:46:00,636.243216632476
01/01/2012 05:56:00,636.24335920669
01/01/2012 06:06:00,636.243501780904
01/01/2012 06:16:00,636.443644355118
01/01/2012 06:26:00,636.243786929332
01/01/2012 06:36:00,635.943929503547
01/01/2012 06:46:00,636.244072077761
01/01/2012 06:56:00,635.944214651975
01/01/2012 07:06:00,635.944357226189
01/01/2012 07:16:00,636.444499800403
01/01/2012 07:26:00,636.244642374617
01/01/2012 07:36:00,636.244784948831
01/01/2012 07:46:00,636.244927523045
01/01/2012 07:56:00,636.245070097259
01/01/2012 08:06:00,636.245212671474
01/01/2012 08:16:00,635.945355245688
01/01/2012 08:26:00,636.245497819902
01/01/2012 08:36:00,635.945640394116
01/01/2012 08:46:00,636.74578296833
01/01/2012 08:56:00,636.245925542544
01/01/2012 09:06:00,636.746068116758
01/01/2012 09:16:00,636.746210690972
01/01/2012 09:26:00,636.746353265186
01/01/2012 09:36:00,636.446495839401
01/01/2012 09:46:00,636.746638413615
01/01/2012 09:56:00,636.446780987829
01/01/2012 10:06:00,636.746923562043
01/01/2012 10:16:00,636.447066136257
01/01/2012 10:26:00,636.747208710471
01/01/2012 10:36:00,636.447351284685
01/01/2012 10:46:00,636.447493858899
01/01/2012 10:56:00,636.447636433114
01/01/2012 11:06:00,636.747779007328
01/01/2012 11:16:00,636.447921581542
01/01/2012 11:26:00,636.448064155756
01/01/2012 11:36:00,636.44820672997
01/01/2012 11:46:00,637.148349304184
01/01/2012 11:56:00,637.448491878398
01/01/2012 12:06:00,637.148634452612
01/01/2012 12:16:00,637.148777026826
01/01/2012 12:26:00,637.14891960104
01/01/2012 12:36:00,637.149062175255
01/01/2012 12:46:00,637.149204749469
01/01/2012 12:56:00,637.149347323683
01/01/2012 13:06:00,637.149489897897
01/01/2012 13:16:00,637.149632472111
01/01/2012 13:26:00,636.849775046325
01/01/2012 13:36:00,636.849917620539
01/01/2012 13:46:00,637.450060194753
01/01/2012 13:56:00,637.450202768968
01/01/2012 14:06:00,637.450345343182
01/01/2012 14:16:00,636.850487917396
01/01/2012 14:26:00,637.45063049161
01/01/2012 14:36:00,636.850773065824
01/01/2012 14:46:00,637.450915640038
01/01/2012 14:56:00,637.451058214252
01/01/2012 15:06:00,636.851200788466
01/01/2012 15:16:00,636.85134336268
01/01/2012 15:26:00,637.451485936895
01/01/2012 15:36:00,637.451628511109
01/01/2012 15:46:00,637.951771085323
01/01/2012 15:56:00,638.551913659537
01/01/2012 16:06:00,638.552056233751
01/01/2012 16:16:00,638.552198807965
01/01/2012 16:26:00,638.552341382179
01/01/2012 16:36:00,638.552483956393
01/01/2012 16:46:00,639.652626530607
01/01/2012 16:56:00,639.652769104821
01/01/2012 17:06:00,639.652911679036
01/01/2012 17:16:00,640.25305425325
01/01/2012 17:26:00,640.253196827464
01/01/2012 17:36:00,640.753339401678
01/01/2012 17:46:00,640.753481975892
01/01/2012 17:56:00,640.753624550106
01/01/2012 18:06:00,640.75376712432
01/01/2012 18:16:00,641.253909698534
01/01/2012 18:26:00,641.254052272748
01/01/2012 18:36:00,641.954194846963
01/01/2012 18:46:00,641.954337421177
01/01/2012 18:56:00,641.954479995391
01/01/2012 19:06:00,641.954622569605
01/01/2012 19:16:00,641.954765143819
01/01/2012 19:26:00,641.454907718033
01/01/2012 19:36:00,641.955050292247
01/01/2012 19:46:00,642.055192866461
01/01/2012 19:56:00,642.055335440675
01/01/2012 20:06:00,642.35547801489
01/01/2012 20:16:00,642.355620589104
01/01/2012 20:26:00,642.555763163318
01/01/2012 20:36:00,642.855905737532
01/01/2012 20:46:00,642.356048311746
01/01/2012 20:56:00,642.35619088596
01/01/2012 21:06:00,643.256333460174
01/01/2012 21:16:00,642.656476034388
01/01/2012 21:26:00,643.256618608603
01/01/2012 21:36:00,643.256761182817
01/01/2012 21:46:00,643.256903757031
01/01/2012 21:56:00,643.757046331245
01/01/2012 22:06:00,643.757188905459
01/01/2012 22:16:00,642.657331479673
01/01/2012 22:26:00,642.657474053887
01/01/2012 22:36:00,642.657616628101
01/01/2012 22:46:00,642.857759202315
01/01/2012 22:56:00,642.65790177653
01/01/2012 23:06:00,642.658044350744
01/01/2012 23:16:00,641.558186924958
01/01/2012 23:26:00,641.658329499172
01/01/2012 23:36:00,641.658472073386
01/01/2012 23:46:00,640.9586146476
01/01/2012 23:56:00,641.158757221814
01/02/2012 00:06:00,640.958899796028
01/02/2012 00:16:00,640.959042370243
01/02/2012 00:26:00,640.159184944457
01/02/2012 00:36:00,640.659327518671
01/02/2012 00:46:00,640.459470092885
01/02/2012 00:56:00,639.959612667099
01/02/2012 01:06:00,639.259755241313
01/02/2012 01:16:00,639.259897815527
01/02/2012 01:26:00,639.260040389741
01/02/2012 01:36:00,639.260182963955
01/02/2012 01:46:00,639.96032553817
01/02/2012 01:56:00,639.260468112384
01/02/2012 02:06:00,639.260610686598
01/02/2012 02:16:00,639.460753260812
01/02/2012 02:26:00,639.260895835026
01/02/2012 02:36:00,639.46103840924
01/02/2012 02:46:00,639.261180983454
01/02/2012 02:56:00,639.461323557668
01/02/2012 03:06:00,639.461466131882
01/02/2012 03:16:00,639.461608706097
01/02/2012 03:26:00,639.261751280311
01/02/2012 03:36:00,639.461893854525
01/02/2012 03:46:00,639.462036428739
01/02/2012 03:56:00,639.462179002953
01/02/2012 04:06:00,639.462321577167
01/02/2012 04:16:00,639.462464151381
01/02/2012 04:26:00,639.462606725595
01/02/2012 04:36:00,639.462749299809
01/02/2012 04:46:00,639.462891874024
01/02/2012 04:56:00,639.463034448238
01/02/2012 05:06:00,639.463177022452
01/02/2012 05:16:00,639.463319596666
01/02/2012 05:26:00,639.46346217088
01/02/2012 05:36:00,639.463604745094
01/02/2012 05:46:00,639.463747319308
01/02/2012 05:56:00,639.863889893522
01/02/2012 06:06:00,639.864032467736
01/02/2012 06:16:00,639.86417504195
01/02/2012 06:26:00,639.864317616165
01/02/2012 06:36:00,639.864460190379
01/02/2012 06:46:00,639.864602764593
01/02/2012 06:56:00,639.864745338807
01/02/2012 07:06:00,639.864887913021
01/02/2012 07:16:00,639.865030487235
01/02/2012 07:26:00,639.865173061449
01/02/2012 07:36:00,639.865315635663
01/02/2012 07:46:00,639.865458209877
01/02/2012 07:56:00,639.865600784092
01/02/2012 08:06:00,639.865743358306
01/02/2012 08:16:00,639.86588593252
01/02/2012 08:26:00,639.866028506734
01/02/2012 08:36:00,639.866171080948
01/02/2012 08:46:00,639.466313655162
01/02/2012 08:56:00,639.866456229376
01/02/2012 09:06:00,639.86659880359
01/02/2012 09:16:00,639.866741377804
01/02/2012 09:26:00,639.866883952019
01/02/2012 09:36:00,639.867026526233
01/02/2012 09:46:00,639.867169100447
01/02/2012 09:56:00,639.867311674661
01/02/2012 10:06:00,639.867454248875
01/02/2012 10:16:00,639.867596823089
01/02/2012 10:26:00,639.867739397303
01/02/2012 10:36:00,639.867881971517
01/02/2012 10:46:00,639.868024545731
01/02/2012 10:56:00,640.168167119946
01/02/2012 11:06:00,639.86830969416
01/02/2012 11:16:00,639.868452268374
01/02/2012 11:26:00,639.868594842588
01/02/2012 11:36:00,640.168737416802
01/02/2012 11:46:00,639.868879991016
01/02/2012 11:56:00,639.86902256523
01/02/2012 12:06:00,639.269165139444
01/02/2012 12:16:00,639.869307713658
01/02/2012 12:26:00,639.569450287873
01/02/2012 12:36:00,639.869592862087
01/02/2012 12:46:00,639.269735436301
01/02/2012 12:56:00,639.869878010515
01/02/2012 13:06:00,639.270020584729
01/02/2012 13:16:00,640.170163158943
01/02/2012 13:26:00,639.270305733157
01/02/2012 13:36:00,639.870448307371
01/02/2012 13:46:00,639.870590881585
01/02/2012 13:56:00,639.2707334558
01/02/2012 14:06:00,639.270876030014
01/02/2012 14:16:00,639.271018604228
01/02/2012 14:26:00,639.871161178442
01/02/2012 14:36:00,638.771303752656
01/02/2012 14:46:00,639.27144632687
01/02/2012 14:56:00,639.571588901084
01/02/2012 15:06:00,638.771731475298
01/02/2012 15:16:00,638.771874049512
01/02/2012 15:26:00,639.272016623727
01/02/2012 15:36:00,639.072159197941
01/02/2012 15:46:00,639.572301772155
01/02/2012 15:56:00,639.072444346369
01/02/2012 16:06:00,638.772586920583
01/02/2012 16:16:00,639.272729494797
01/02/2012 16:26:00,639.072872069011
01/02/2012 16:36:00,639.573014643225
01/02/2012 16:46:00,639.073157217439
01/02/2012 16:56:00,639.073299791654
01/02/2012 17:06:00,639.573442365868
01/02/2012 17:16:00,639.573584940082
01/02/2012 17:26:00,639.073727514296
01/02/2012 17:36:00,639.07387008851
01/02/2012 17:46:00,639.074012662724
01/02/2012 17:56:00,639.074155236938
01/02/2012 18:06:00,639.074297811152
01/02/2012 18:16:00,639.074440385366
01/02/2012 18:26:00,639.074582959581
01/02/2012 18:36:00,639.574725533795
01/02/2012 18:46:00,639.074868108009
01/02/2012 18:56:00,639.075010682223
01/02/2012 19:06:00,639.575153256437
01/02/2012 19:16:00,640.175295830651
01/02/2012 19:26:00,640.175438404865
01/02/2012 19:36:00,639.575580979079
01/02/2012 19:46:00,639.575723553293
01/02/2012 19:56:00,639.575866127508
01/02/2012 20:06:00,639.576008701722
01/02/2012 20:16:00,639.876151275936
01/02/2012 20:26:00,639.87629385015
01/02/2012 20:36:00,639.876436424364
01/02/2012 20:46:00,639.876578998578
01/02/2012 20:56:00,639.876721572792
01/02/2012 21:06:00,640.376864147006
01/02/2012 21:16:00,640.37700672122
01/02/2012 21:26:00,640.377149295435
01/02/2012 21:36:00,640.377291869649
01/02/2012 21:46:00,639.877434443863
01/02/2012 21:56:00,640.377577018077
01/02/2012 22:06:00,639.877719592291
01/02/2012 22:16:00,639.877862166505
01/02/2012 22:26:00,639.178004740719
01/02/2012 22:36:00,639.878147314933
01/02/2012 22:46:00,639.178289889147
01/02/2012 22:56:00,639.178432463362
01/02/2012 23:06:00,639.178575037576
01/02/2012 23:16:00,639.47871761179
01/02/2012 23:26:00,639.478860186004
01/02/2012 23:36:00,639.479002760218
01/02/2012 23:46:00,638.679145334432
01/02/2012 23:56:00,638.679287908646
01/03/2012 00:06:00,638.67943048286
01/03/2012 00:16:00,638.679573057074
01/03/2012 00:26:00,638.679715631289
01/03/2012 00:36:00,638.979858205503
01/03/2012 00:46:00,638.980000779717
01/03/2012 00:56:00,638.180143353931
01/03/2012 01:06:00,638.680285928145
01/03/2012 01:16:00,638.180428502359
01/03/2012 01:26:00,638.180571076573
01/03/2012 01:36:00,638.480713650787
01/03/2012 01:46:00,638.480856225002
01/03/2012 01:56:00,638.980998799216
01/03/2012 02:06:00,638.18114137343
01/03/2012 02:16:00,638.481283947644
01/03/2012 02:26:00,638.481426521858
01/03/2012 02:36:00,638.481569096072
01/03/2012 02:46:00,638.181711670286
01/03/2012 02:56:00,638.9818542445
01/03/2012 03:06:00,638.181996818714
01/03/2012 03:16:00,638.482139392929
01/03/2012 03:26:00,638.982281967143
01/03/2012 03:36:00,638.482424541357
01/03/2012 03:46:00,638.482567115571
01/03/2012 03:56:00,638.182709689785
01/03/2012 04:06:00,638.482852263999
01/03/2012 04:16:00,638.182994838213
01/03/2012 04:26:00,638.483137412427
01/03/2012 04:36:00,638.183279986641
01/03/2012 04:46:00,638.483422560856
01/03/2012 04:56:00,638.48356513507
01/03/2012 05:06:00,637.583707709284
01/03/2012 05:16:00,638.183850283498
01/03/2012 05:26:00,637.883992857712
01/03/2012 05:36:00,637.884135431926
01/03/2012 05:46:00,637.58427800614
01/03/2012 05:56:00,637.584420580354
01/03/2012 06:06:00,637.584563154568
01/03/2012 06:16:00,637.884705728783
01/03/2012 06:26:00,637.884848302997
01/03/2012 06:36:00,637.884990877211
01/03/2012 06:46:00,637.885133451425
01/03/2012 06:56:00,637.885276025639
01/03/2012 07:06:00,637.585418599853
01/03/2012 07:16:00,637.885561174067
01/03/2012 07:26:00,637.885703748281
01/03/2012 07:36:00,637.885846322495
01/03/2012 07:46:00,637.28598889671
01/03/2012 07:56:00,636.786131470924
01/03/2012 08:06:00,637.286274045138
01/03/2012 08:16:00,637.286416619352
01/03/2012 08:26:00,637.286559193566
01/03/2012 08:36:00,637.28670176778
01/03/2012 08:46:00,636.786844341994
01/03/2012 08:56:00,637.086986916208
01/03/2012 09:06:00,636.787129490422
01/03/2012 09:16:00,637.087272064637
01/03/2012 09:26:00,636.187414638851
01/03/2012 09:36:00,636.187557213065
01/03/2012 09:46:00,636.187699787279
01/03/2012 09:56:00,636.587842361493
01/03/2012 10:06:00,636.587984935707
01/03/2012 10:16:00,635.988127509921
01/03/2012 10:26:00,636.588270084135
01/03/2012 10:36:00,635.688412658349
01/03/2012 10:46:00,635.988555232564
01/03/2012 10:56:00,635.988697806778
01/03/2012 11:06:00,635.688840380992
01/03/2012 11:16:00,635.988982955206
01/03/2012 11:26:00,635.68912552942
01/03/2012 11:36:00,635.489268103634
01/03/2012 11:46:00,635.189410677848
01/03/2012 11:56:00,635.489553252062
01/03/2012 12:06:00,635.689695826276
01/03/2012 12:16:00,635.489838400491
01/03/2012 12:26:00,635.489980974705
01/03/2012 12:36:00,635.190123548919
01/03/2012 12:46:00,635.190266123133
01/03/2012 12:56:00,635.490408697347
01/03/2012 13:06:00,635.490551271561
01/03/2012 13:16:00,635.190693845775
01/03/2012 13:26:00,634.890836419989
01/03/2012 13:36:00,635.490978994203
01/03/2012 13:46:00,635.491121568418
01/03/2012 13:56:00,635.491264142632
01/03/2012 14:06:00,635.491406716846
01/03/2012 14:16:00,635.19154929106
01/03/2012 14:26:00,635.491691865274
01/03/2012 14:36:00,635.491834439488
01/03/2012 14:46:00,634.891977013702
01/03/2012 14:56:00,635.492119587916
01/03/2012 15:06:00,635.49226216213
01/03/2012 15:16:00,634.892404736345
01/03/2012 15:26:00,635.492547310559
01/03/2012 15:36:00,635.492689884773
01/03/2012 15:46:00,634.892832458987
01/03/2012 15:56:00,634.892975033201
01/03/2012 16:06:00,634.893117607415
01/03/2012 16:16:00,634.893260181629
01/03/2012 16:26:00,635.493402755843
01/03/2012 16:36:00,635.493545330057
01/03/2012 16:46:00,635.493687904272
01/03/2012 16:56:00,635.493830478486
01/03/2012 17:06:00,635.4939730527
01/03/2012 17:16:00,635.494115626914
01/03/2012 17:26:00,635.694258201128
01/03/2012 17:36:00,635.494400775342
01/03/2012 17:46:00,635.494543349556
01/03/2012 17:56:00,635.69468592377
01/03/2012 18:06:00,635.494828497984
01/03/2012 18:16:00,635.494971072199
01/03/2012 18:26:00,635.495113646413
01/03/2012 18:36:00,635.695256220627
01/03/2012 18:46:00,635.495398794841
01/03/2012 18:56:00,636.195541369055
01/03/2012 19:06:00,635.695683943269
01/03/2012 19:16:00,635.695826517483
01/03/2012 19:26:00,635.695969091697
01/03/2012 19:36:00,636.196111665911
01/03/2012 19:46:00,635.696254240126
01/03/2012 19:56:00,635.69639681434
01/03/2012 20:06:00,635.696539388554
01/03/2012 20:16:00,635.696681962768
01/03/2012 20:26:00,635.696824536982
01/03/2012 20:36:00,635.696967111196
01/03/2012 20:46:00,635.69710968541
01/03/2012 20:56:00,635.697252259624
01/03/2012 21:06:00,635.697394833838
01/03/2012 21:16:00,635.697537408053
01/03/2012 21:26:00,635.697679982267
01/03/2012 21:36:00,635.697822556481
01/03/2012 21:46:00,635.697965130695
01/03/2012 21:56:00,635.098107704909
01/03/2012 22:06:00,635.098250279123
01/03/2012 22:16:00,635.098392853337
01/03/2012 22:26:00,635.098535427551
01/03/2012 22:36:00,635.398678001765
01/03/2012 22:46:00,635.39882057598
01/03/2012 22:56:00,634.498963150194
01/03/2012 23:06:00,634.299105724408
01/03/2012 23:16:00,634.499248298622
01/03/2012 23:26:00,634.599390872836
01/03/2012 23:36:00,633.69953344705
01/03/2012 23:46:00,634.799676021264
01/03/2012 23:56:00,634.799818595478
01/04/2012 00:06:00,633.699961169692
01/04/2012 00:16:00,634.800103743907
01/04/2012 00:26:00,633.700246318121
01/04/2012 00:36:00,634.300388892335
01/04/2012 00:46:00,633.700531466549
01/04/2012 00:56:00,633.700674040763
01/04/2012 01:06:00,633.700816614977
01/04/2012 01:16:00,633.700959189191
01/04/2012 01:26:00,633.701101763405
01/04/2012 01:36:00,633.701244337619
01/04/2012 01:46:00,633.701386911834
01/04/2012 01:56:00,633.701529486048
01/04/2012 02:06:00,633.201672060262
01/04/2012 02:16:00,633.401814634476
01/04/2012 02:26:00,633.20195720869
01/04/2012 02:36:00,632.902099782904
01/04/2012 02:46:00,633.202242357118
01/04/2012 02:56:00,633.202384931332
01/04/2012 03:06:00,633.202527505546
01/04/2012 03:16:00,633.202670079761
01/04/2012 03:26:00,633.202812653975
01/04/2012 03:36:00,633.202955228189
01/04/2012 03:46:00,632.903097802403
01/04/2012 03:56:00,633.203240376617
01/04/2012 04:06:00,633.203382950831
01/04/2012 04:16:00,632.903525525045
01/04/2012 04:26:00,633.203668099259
01/04/2012 04:36:00,633.203810673473
01/04/2012 04:46:00,633.203953247688
01/04/2012 04:56:00,633.204095821902
01/04/2012 05:06:00,633.204238396116
01/04/2012 05:16:00,633.20438097033
01/04/2012 05:26:00,633.204523544544
01/04/2012 05:36:00,633.504666118758
01/04/2012 05:46:00,633.204808692972
01/04/2012 05:56:00,633.204951267186
01/04/2012 06:06:00,633.2050938414
01/04/2012 06:16:00,633.205236415615
01/04/2012 06:26:00,633.205378989829
01/04/2012 06:36:00,632.905521564043
01/04/2012 06:46:00,633.205664138257
01/04/2012 06:56:00,633.205806712471
01/04/2012 07:06:00,633.205949286685
01/04/2012 07:16:00,633.206091860899
01/04/2012 07:26:00,633.206234435113
01/04/2012 07:36:00,633.206377009327
01/04/2012 07:46:00,632.906519583542
01/04/2012 07:56:00,633.206662157756
01/04/2012 08:06:00,633.20680473197
01/04/2012 08:16:00,632.606947306184
01/04/2012 08:26:00,633.207089880398
01/04/2012 08:36:00,633.207232454612
01/04/2012 08:46:00,633.207375028826
01/04/2012 08:56:00,633.20751760304
01/04/2012 09:06:00,632.607660177255
01/04/2012 09:16:00,633.207802751469
01/04/2012 09:26:00,632.607945325683
01/04/2012 09:36:00,633.208087899897
01/04/2012 09:46:00,632.608230474111
01/04/2012 09:56:00,633.208373048325
01/04/2012 10:06:00,633.208515622539
01/04/2012 10:16:00,632.608658196753
01/04/2012 10:26:00,632.608800770967
01/04/2012 10:36:00,632.608943345182
01/04/2012 10:46:00,632.609085919396
01/04/2012 10:56:00,632.60922849361
01/04/2012 11:06:00,632.309371067824
01/04/2012 11:16:00,632.609513642038
01/04/2012 11:26:00,632.909656216252
01/04/2012 11:36:00,632.609798790466
01/04/2012 11:46:00,632.60994136468
01/04/2012 11:56:00,632.310083938894
01/04/2012 12:06:00,632.310226513109
01/04/2012 12:16:00,632.610369087323
01/04/2012 12:26:00,632.610511661537
01/04/2012 12:36:00,632.610654235751
01/04/2012 12:46:00,632.610796809965
01/04/2012 12:56:00,632.610939384179
01/04/2012 13:06:00,632.611081958393
01/04/2012 13:16:00,632.611224532607
01/04/2012 13:26:00,632.611367106821
01/04/2012 13:36:00,632.611509681036
01/04/2012 13:46:00,631.71165225525
01/04/2012 13:56:00,632.611794829464
01/04/2012 14:06:00,632.611937403678
01/04/2012 14:16:00,632.612079977892
01/04/2012 14:26:00,632.312222552106
01/04/2012 14:36:00,632.11236512632
01/04/2012 14:46:00,632.312507700534
01/04/2012 14:56:00,632.612650274748
01/04/2012 15:06:00,632.312792848963
01/04/2012 15:16:00,632.312935423177
01/04/2012 15:26:00,632.313077997391
01/04/2012 15:36:00,632.313220571605
01/04/2012 15:46:00,632.313363145819
01/04/2012 15:56:00,632.313505720033
01/04/2012 16:06:00,634.913648294247
01/04/2012 16:09:00,
01/04/2012 16:36:00,641.31407601689
01/04/2012 16:46:00,640.514218591104
01/04/2012 16:56:00,640.014361165318
01/04/2012 17:06:00,639.214503739532
01/04/2012 17:16:00,638.014646313746
01/04/2012 17:26:00,637.71478888796
01/04/2012 17:36:00,637.514931462174
01/04/2012 17:46:00,637.515074036388
01/04/2012 17:56:00,637.515216610602
01/04/2012 18:06:00,638.015359184817
01/04/2012 18:16:00,637.515501759031
01/04/2012 18:26:00,637.515644333245
01/04/2012 18:36:00,638.015786907459
01/04/2012 18:46:00,638.015929481673
01/04/2012 18:56:00,638.016072055887
01/04/2012 19:06:00,638.016214630101
01/04/2012 19:16:00,637.516357204315
01/04/2012 19:26:00,637.516499778529
01/04/2012 19:36:00,637.516642352744
01/04/2012 19:46:00,637.516784926958
01/04/2012 19:56:00,636.916927501172
01/04/2012 20:06:00,637.517070075386
01/04/2012 20:16:00,637.5172126496
01/04/2012 20:26:00,638.017355223814
01/04/2012 20:36:00,637.517497798028
01/04/2012 20:46:00,636.917640372242
01/04/2012 20:56:00,636.417782946456
01/04/2012 21:06:00,636.917925520671
01/04/2012 21:16:00,636.418068094885
01/04/2012 21:26:00,635.818210669099
01/04/2012 21:36:00,635.818353243313
01/04/2012 21:46:00,635.818495817527
01/04/2012 21:56:00,636.918638391741
01/04/2012 22:06:00,636.418780965955
01/04/2012 22:16:00,635.818923540169
01/04/2012 22:26:00,635.819066114383
01/04/2012 22:36:00,636.919208688598
01/04/2012 22:46:00,637.519351262812
01/04/2012 22:56:00,637.519493837026
01/04/2012 23:06:00,637.51963641124
01/04/2012 23:16:00,637.519778985454
01/04/2012 23:26:00,635.819921559668
01/04/2012 23:36:00,636.420064133882
01/04/2012 23:46:00,635.820206708096
01/04/2012 23:56:00,635.82034928231
01/05/2012 00:06:00,636.920491856525
01/05/2012 00:16:00,636.920634430739
01/05/2012 00:26:00,636.920777004953
01/05/2012 00:36:00,637.520919579167
01/05/2012 00:46:00,636.921062153381
01/05/2012 00:56:00,636.921204727595
01/05/2012 01:06:00,636.421347301809
01/05/2012 01:16:00,635.821489876023
01/05/2012 01:26:00,636.921632450237
01/05/2012 01:36:00,636.421775024452
01/05/2012 01:46:00,636.921917598666
01/05/2012 01:56:00,636.92206017288
01/05/2012 02:06:00,636.422202747094
01/05/2012 02:16:00,636.922345321308
01/05/2012 02:26:00,636.422487895522
01/05/2012 02:36:00,636.922630469736
01/05/2012 02:46:00,636.42277304395
01/05/2012 02:56:00,635.822915618164
01/05/2012 03:06:00,635.823058192379
01/05/2012 03:16:00,636.423200766593
01/05/2012 03:26:00,635.823343340807
01/05/2012 03:36:00,635.823485915021
01/05/2012 03:46:00,635.823628489235
01/05/2012 03:56:00,636.923771063449
01/05/2012 04:06:00,637.523913637663
01/05/2012 04:16:00,637.524056211877
01/05/2012 04:26:00,637.524198786091
01/05/2012 04:36:00,636.924341360306
01/05/2012 04:46:00,637.52448393452
01/05/2012 04:56:00,636.924626508734
01/05/2012 05:06:00,636.924769082948
01/05/2012 05:16:00,636.924911657162
01/05/2012 05:26:00,636.925054231376
01/05/2012 05:36:00,635.82519680559
01/05/2012 05:46:00,635.825339379804
01/05/2012 05:56:00,635.825481954018
01/05/2012 06:06:00,635.825624528233
01/05/2012 06:16:00,635.825767102447
01/05/2012 06:26:00,635.825909676661
01/05/2012 06:36:00,635.826052250875
01/05/2012 06:46:00,636.426194825089
01/05/2012 06:56:00,635.826337399303
01/05/2012 07:06:00,635.826479973517
01/05/2012 07:16:00,635.826622547731
01/05/2012 07:26:00,636.926765121945
01/05/2012 07:36:00,636.92690769616
01/05/2012 07:46:00,636.927050270374
01/05/2012 07:56:00,636.927192844588
01/05/2012 08:06:00,637.527335418802
01/05/2012 08:16:00,636.427477993016
01/05/2012 08:26:00,635.82762056723
01/05/2012 08:36:00,635.327763141444
01/05/2012 08:46:00,635.327905715658
01/05/2012 08:56:00,635.828048289872
01/05/2012 09:06:00,636.428190864087
01/05/2012 09:16:00,636.428333438301
01/05/2012 09:26:00,636.428476012515
01/05/2012 09:36:00,635.828618586729
01/05/2012 09:46:00,635.828761160943
01/05/2012 09:56:00,635.328903735157
01/05/2012 10:06:00,635.329046309371
01/05/2012 10:16:00,635.329188883585
01/05/2012 10:26:00,635.329331457799
01/05/2012 10:36:00,635.329474032014
01/05/2012 10:46:00,635.329616606228
01/05/2012 10:56:00,634.829759180442
01/05/2012 11:06:00,634.129901754656
01/05/2012 11:16:00,634.83004432887
01/05/2012 11:26:00,635.330186903084
01/05/2012 11:36:00,634.830329477298
01/05/2012 11:46:00,634.830472051512
01/05/2012 11:56:00,633.630614625726
01/05/2012 12:06:00,633.63075719994
01/05/2012 12:16:00,633.130899774155
01/05/2012 12:26:00,633.131042348369
01/05/2012 12:36:00,633.131184922583
01/05/2012 12:46:00,632.631327496797
01/05/2012 12:56:00,631.931470071011
01/05/2012 13:06:00,631.931612645225
01/05/2012 13:16:00,633.131755219439
01/05/2012 13:26:00,633.131897793653
01/05/2012 13:36:00,633.132040367868
01/05/2012 13:46:00,633.132182942082
01/05/2012 13:56:00,632.632325516296
01/05/2012 14:06:00,633.13246809051
01/05/2012 14:16:00,633.132610664724
01/05/2012 14:26:00,633.632753238938
01/05/2012 14:36:00,633.632895813152
01/05/2012 14:46:00,633.633038387366
01/05/2012 14:56:00,633.13318096158
01/05/2012 15:06:00,633.133323535795
01/05/2012 15:16:00,633.133466110009
01/05/2012 15:26:00,633.633608684223
01/05/2012 15:36:00,633.133751258437
01/05/2012 15:46:00,633.633893832651
01/05/2012 15:56:00,634.134036406865
01/05/2012 16:06:00,634.134178981079
01/05/2012 16:16:00,634.134321555293
01/05/2012 16:26:00,634.134464129507
01/05/2012 16:36:00,633.634606703722
01/05/2012 16:46:00,633.634749277936
01/05/2012 16:56:00,634.13489185215
01/05/2012 17:06:00,634.135034426364
01/05/2012 17:16:00,633.635177000578
01/05/2012 17:26:00,634.135319574792
01/05/2012 17:36:00,634.835462149006
01/05/2012 17:46:00,634.13560472322
01/05/2012 17:56:00,634.135747297434
01/05/2012 18:06:00,633.635889871649
01/05/2012 18:16:00,634.136032445863
01/05/2012 18:26:00,634.136175020077
01/05/2012 18:36:00,634.836317594291
01/05/2012 18:46:00,634.136460168505
01/05/2012 18:56:00,634.836602742719
01/05/2012 19:06:00,634.836745316933
01/05/2012 19:16:00,634.836887891147
01/05/2012 19:26:00,634.137030465361
01/05/2012 19:36:00,634.137173039576
01/05/2012 19:46:00,634.13731561379
01/05/2012 19:56:00,634.137458188004
01/05/2012 20:06:00,634.137600762218
01/05/2012 20:16:00,633.137743336432
01/05/2012 20:26:00,633.637885910646
01/05/2012 20:36:00,634.13802848486
01/05/2012 20:46:00,634.138171059074
01/05/2012 20:56:00,634.138313633288
01/05/2012 21:06:00,634.138456207503
01/05/2012 21:16:00,633.238598781717
01/05/2012 21:26:00,633.238741355931
01/05/2012 21:36:00,633.138883930145
01/05/2012 21:46:00,631.939026504359
01/05/2012 21:56:00,631.939169078573
01/05/2012 22:06:00,632.639311652787
01/05/2012 22:16:00,633.139454227001
01/05/2012 22:26:00,633.239596801216
01/05/2012 22:36:00,633.23973937543
01/05/2012 22:46:00,632.239881949644
01/05/2012 22:56:00,632.640024523858
01/05/2012 23:06:00,631.940167098072
01/05/2012 23:16:00,633.140309672286
01/05/2012 23:26:00,633.2404522465
01/05/2012 23:36:00,632.640594820714
01/05/2012 23:46:00,633.140737394928
01/05/2012 23:56:00,633.140879969142
01/06/2012 00:06:00,633.141022543357
01/06/2012 00:16:00,633.141165117571
01/06/2012 00:26:00,633.141307691785
01/06/2012 00:36:00,633.141450265999
01/06/2012 00:46:00,633.141592840213
01/06/2012 00:56:00,633.141735414427
01/06/2012 01:06:00,633.141877988641
01/06/2012 01:16:00,633.142020562855
01/06/2012 01:26:00,631.94216313707
01/06/2012 01:36:00,631.442305711284
01/06/2012 01:46:00,632.642448285498
01/06/2012 01:56:00,631.942590859712
01/06/2012 02:06:00,632.642733433926
01/06/2012 02:16:00,633.14287600814
01/06/2012 02:26:00,633.143018582354
01/06/2012 02:36:00,632.643161156568
01/06/2012 02:46:00,631.943303730782
01/06/2012 02:56:00,631.443446304997
01/06/2012 03:06:00,631.443588879211
01/06/2012 03:16:00,631.443731453425
01/06/2012 03:26:00,631.943874027639
01/06/2012 03:36:00,633.144016601853
01/06/2012 03:46:00,633.144159176067
01/06/2012 03:56:00,633.644301750281
01/06/2012 04:06:00,633.144444324495
01/06/2012 04:16:00,631.944586898709
01/06/2012 04:26:00,631.944729472924
01/06/2012 04:36:00,632.644872047138
01/06/2012 04:46:00,631.945014621352
01/06/2012 04:56:00,631.945157195566
01/06/2012 05:06:00,633.14529976978
01/06/2012 05:16:00,632.645442343994
01/06/2012 05:26:00,633.145584918208
01/06/2012 05:36:00,633.145727492422
01/06/2012 05:46:00,633.145870066636
01/06/2012 05:56:00,633.64601264085
01/06/2012 06:06:00,634.146155215065
01/06/2012 06:16:00,633.646297789279
01/06/2012 06:26:00,634.146440363493
01/06/2012 06:36:00,634.846582937707
01/06/2012 06:46:00,634.146725511921
01/06/2012 06:56:00,634.146868086135
01/06/2012 07:06:00,634.147010660349
01/06/2012 07:16:00,634.147153234563
01/06/2012 07:26:00,634.847295808778
01/06/2012 07:36:00,635.247438382992
01/06/2012 07:46:00,634.947580957206
01/06/2012 07:56:00,634.34772353142
01/06/2012 08:06:00,634.347866105634
01/06/2012 08:16:00,634.748008679848
01/06/2012 08:26:00,633.648151254062
01/06/2012 08:36:00,633.148293828276
01/06/2012 08:46:00,633.14843640249
01/06/2012 08:56:00,631.948578976705
01/06/2012 09:06:00,631.448721550919
01/06/2012 09:16:00,631.448864125133
01/06/2012 09:26:00,630.949006699347
01/06/2012 09:36:00,631.949149273561
01/06/2012 09:46:00,632.749291847775
01/06/2012 09:56:00,632.249434421989
01/06/2012 10:06:00,631.649576996203
01/06/2012 10:16:00,632.249719570417
01/06/2012 10:26:00,632.649862144631
01/06/2012 10:36:00,631.950004718846
01/06/2012 10:46:00,632.25014729306
01/06/2012 10:56:00,632.250289867274
01/06/2012 11:06:00,633.250432441488
01/06/2012 11:16:00,633.150575015702
01/06/2012 11:26:00,632.650717589916
01/06/2012 11:36:00,632.25086016413
01/06/2012 11:46:00,631.951002738344
01/06/2012 11:56:00,631.951145312559
01/06/2012 12:06:00,631.451287886773
01/06/2012 12:16:00,630.951430460987
01/06/2012 12:26:00,630.451573035201
01/06/2012 12:36:00,630.451715609415
01/06/2012 12:46:00,630.951858183629
01/06/2012 12:56:00,630.952000757843
01/06/2012 13:06:00,630.952143332057
01/06/2012 13:16:00,631.452285906271
01/06/2012 13:26:00,631.952428480486
01/06/2012 13:36:00,631.9525710547
01/06/2012 13:46:00,631.452713628914
01/06/2012 13:56:00,631.452856203128
01/06/2012 14:06:00,631.452998777342
01/06/2012 14:16:00,633.153141351556
01/06/2012 14:26:00,633.15328392577
01/06/2012 14:36:00,633.153426499984
01/06/2012 14:46:00,633.153569074198
01/06/2012 14:56:00,634.153711648412
01/06/2012 15:06:00,633.653854222627
01/06/2012 15:16:00,633.153996796841
01/06/2012 15:26:00,633.154139371055
01/06/2012 15:36:00,633.154281945269
01/06/2012 15:46:00,633.154424519483
01/06/2012 15:56:00,633.654567093697
01/06/2012 16:06:00,634.154709667911
01/06/2012 16:16:00,633.154852242125
01/06/2012 16:26:00,633.154994816339
01/06/2012 16:36:00,633.155137390554
01/06/2012 16:46:00,633.155279964768
01/06/2012 16:56:00,633.155422538982
01/06/2012 17:06:00,632.655565113196
01/06/2012 17:16:00,633.15570768741
01/06/2012 17:26:00,632.655850261624
01/06/2012 17:36:00,632.655992835838
01/06/2012 17:46:00,632.656135410052
01/06/2012 17:56:00,633.156277984266
01/06/2012 18:06:00,631.956420558481
01/06/2012 18:16:00,631.956563132695
01/06/2012 18:26:00,631.456705706909
01/06/2012 18:36:00,631.956848281123
01/06/2012 18:46:00,631.456990855337
01/06/2012 18:56:00,631.457133429551
01/06/2012 19:06:00,631.457276003765
01/06/2012 19:16:00,631.957418577979
01/06/2012 19:26:00,631.457561152194
01/06/2012 19:36:00,631.957703726408
01/06/2012 19:46:00,631.957846300622
01/06/2012 19:56:00,631.957988874836
01/06/2012 20:06:00,631.95813144905
01/06/2012 20:16:00,633.158274023264
01/06/2012 20:26:00,631.458416597478
01/06/2012 20:36:00,631.958559171692
01/06/2012 20:46:00,631.458701745907
01/06/2012 20:56:00,631.458844320121
01/06/2012 21:06:00,631.458986894335
01/06/2012 21:16:00,631.459129468549
01/06/2012 21:26:00,630.959272042763
01/06/2012 21:36:00,630.959414616977
01/06/2012 21:46:00,630.959557191191
01/06/2012 21:56:00,630.959699765405
01/06/2012 22:06:00,630.459842339619
01/06/2012 22:16:00,630.459984913834
01/06/2012 22:26:00,630.460127488048
01/06/2012 22:36:00,630.560270062262
01/06/2012 22:46:00,630.460412636476
01/06/2012 22:56:00,629.86055521069
01/06/2012 23:06:00,629.260697784904
01/06/2012 23:16:00,628.760840359118
01/06/2012 23:26:00,629.360982933332
01/06/2012 23:36:00,630.361125507546
01/06/2012 23:46:00,630.861268081761
01/06/2012 23:56:00,630.461410655975
01/07/2012 00:06:00,630.461553230189
01/07/2012 00:16:00,629.361695804403
01/07/2012 00:26:00,628.761838378617
01/07/2012 00:36:00,627.661980952831
01/07/2012 00:46:00,627.662123527045
01/07/2012 00:56:00,628.362266101259
01/07/2012 01:06:00,628.162408675473
01/07/2012 01:16:00,627.062551249688
01/07/2012 01:26:00,627.362693823902
01/07/2012 01:36:00,627.662836398116
01/07/2012 01:46:00,627.66297897233
01/07/2012 01:56:00,627.863121546544
01/07/2012 02:06:00,627.663264120758
01/07/2012 02:16:00,627.063406694972
01/07/2012 02:26:00,627.363549269186
01/07/2012 02:36:00,627.0636918434
01/07/2012 02:46:00,627.063834417615
01/07/2012 02:56:00,627.663976991829
01/07/2012 03:06:00,627.664119566043
01/07/2012 03:16:00,628.164262140257
01/07/2012 03:26:00,627.664404714471
01/07/2012 03:36:00,627.064547288685
01/07/2012 03:46:00,627.064689862899
01/07/2012 03:56:00,627.064832437113
01/07/2012 04:06:00,627.664975011327
01/07/2012 04:16:00,627.665117585541
01/07/2012 04:26:00,627.665260159756
01/07/2012 04:36:00,627.66540273397
01/07/2012 04:46:00,628.165545308184
01/07/2012 04:56:00,627.865687882398
01/07/2012 05:06:00,627.665830456612
01/07/2012 05:16:00,627.865973030826
01/07/2012 05:26:00,627.06611560504
01/07/2012 05:36:00,627.066258179254
01/07/2012 05:46:00,627.066400753469
01/07/2012 05:56:00,627.066543327683
01/07/2012 06:06:00,628.166685901897
01/07/2012 06:16:00,628.166828476111
01/07/2012 06:26:00,628.166971050325
01/07/2012 06:36:00,628.167113624539
01/07/2012 06:46:00,628.167256198753
01/07/2012 06:56:00,628.367398772967
01/07/2012 07:06:00,628.367541347181
01/07/2012 07:16:00,628.367683921396
01/07/2012 07:26:00,628.16782649561
01/07/2012 07:36:00,628.867969069824
01/07/2012 07:46:00,628.768111644038
01/07/2012 07:56:00,628.868254218252
01/07/2012 08:06:00,629.168396792466
01/07/2012 08:16:00,630.36853936668
01/07/2012 08:26:00,629.168681940894
01/07/2012 08:36:00,628.668824515108
01/07/2012 08:46:00,628.668967089322
01/07/2012 08:56:00,628.369109663537
01/07/2012 09:06:00,629.169252237751
01/07/2012 09:16:00,629.869394811965
01/07/2012 09:26:00,629.869537386179
01/07/2012 09:36:00,629.869679960393
01/07/2012 09:46:00,629.169822534607
01/07/2012 09:56:00,629.869965108821
01/07/2012 10:06:00,629.170107683035
01/07/2012 10:16:00,628.670250257249
01/07/2012 10:26:00,627.670392831464
01/07/2012 10:36:00,627.670535405678
01/07/2012 10:46:00,628.170677979892
01/07/2012 10:56:00,627.670820554106
01/07/2012 11:06:00,627.67096312832
01/07/2012 11:16:00,627.971105702534
01/07/2012 11:26:00,626.971248276748
01/07/2012 11:36:00,627.371390850962
01/07/2012 11:46:00,627.371533425176
01/07/2012 11:56:00,626.771675999391
01/07/2012 12:06:00,626.271818573605
01/07/2012 12:16:00,625.171961147819
01/07/2012 12:26:00,624.872103722033
01/07/2012 12:36:00,625.972246296247
01/07/2012 12:46:00,625.672388870461
01/07/2012 12:56:00,625.072531444675
01/07/2012 13:06:00,625.672674018889
01/07/2012 13:16:00,625.472816593104
01/07/2012 13:26:00,625.972959167318
01/07/2012 13:36:00,625.973101741532
01/07/2012 13:46:00,625.673244315746
01/07/2012 13:56:00,626.17338688996
01/07/2012 14:06:00,626.473529464174
01/07/2012 14:16:00,625.973672038388
01/07/2012 14:26:00,625.673814612602
01/07/2012 14:36:00,625.673957186816
01/07/2012 14:46:00,625.474099761031
01/07/2012 14:56:00,625.474242335245
01/07/2012 15:06:00,625.474384909459
01/07/2012 15:16:00,625.974527483673
01/07/2012 15:26:00,625.974670057887
01/07/2012 15:36:00,626.174812632101
01/07/2012 15:46:00,625.474955206315
01/07/2012 15:56:00,627.075097780529
01/07/2012 16:06:00,627.375240354743
01/07/2012 16:16:00,627.075382928958
01/07/2012 16:26:00,627.375525503172
01/07/2012 16:36:00,627.375668077386
01/07/2012 16:46:00,626.6758106516
01/07/2012 16:56:00,625.975953225814
01/07/2012 17:06:00,626.176095800028
01/07/2012 17:16:00,626.976238374242
01/07/2012 17:26:00,627.676380948456
01/07/2012 17:36:00,627.67652352267
01/07/2012 17:46:00,627.976666096885
01/07/2012 17:56:00,628.476808671099
01/07/2012 18:06:00,627.976951245313
01/07/2012 18:16:00,627.677093819527
01/07/2012 18:26:00,627.977236393741
01/07/2012 18:36:00,627.977378967955
01/07/2012 18:46:00,627.977521542169
01/07/2012 18:56:00,627.677664116383
01/07/2012 19:06:00,626.977806690597
01/07/2012 19:16:00,626.777949264811
01/07/2012 19:26:00,627.378091839026
01/07/2012 19:36:00,625.97823441324
01/07/2012 19:46:00,625.678376987454
01/07/2012 19:56:00,625.678519561668
01/07/2012 20:06:00,625.678662135882
01/07/2012 20:16:00,625.378804710096
01/07/2012 20:26:00,625.37894728431
01/07/2012 20:36:00,624.179089858524
01/07/2012 20:46:00,624.179232432738
01/07/2012 20:56:00,624.179375006953
01/07/2012 21:06:00,624.479517581167
01/07/2012 21:16:00,623.979660155381
01/07/2012 21:26:00,624.179802729595
01/07/2012 21:36:00,623.979945303809
01/07/2012 21:46:00,623.680087878023
01/07/2012 21:56:00,623.680230452237
01/07/2012 22:06:00,623.980373026451
01/07/2012 22:16:00,623.380515600665
01/07/2012 22:26:00,623.38065817488
01/07/2012 22:36:00,623.180800749094
01/07/2012 22:46:00,622.280943323308
01/07/2012 22:56:00,621.181085897522
01/07/2012 23:06:00,620.681228471736
01/07/2012 23:16:00,620.48137104595
01/07/2012 23:26:00,620.481513620164
01/07/2012 23:36:00,621.181656194378
01/07/2012 23:46:00,622.681798768592
01/07/2012 23:56:00,621.481941342807
01/08/2012 00:06:00,621.482083917021
01/08/2012 00:16:00,620.982226491235
01/08/2012 00:26:00,619.782369065449
01/08/2012 00:36:00,619.282511639663
01/08/2012 00:46:00,619.282654213877
01/08/2012 00:56:00,618.282796788091
01/08/2012 01:06:00,617.682939362305
01/08/2012 01:16:00,617.08308193652
01/08/2012 01:26:00,617.183224510734
01/08/2012 01:36:00,617.183367084948
01/08/2012 01:46:00,616.683509659162
01/08/2012 01:56:00,616.183652233376
01/08/2012 02:06:00,615.08379480759
01/08/2012 02:16:00,615.683937381804
01/08/2012 02:26:00,615.884079956018
01/08/2012 02:36:00,615.684222530232
01/08/2012 02:46:00,613.384365104447
01/08/2012 02:56:00,613.284507678661
01/08/2012 03:06:00,613.784650252875
01/08/2012 03:16:00,615.484792827089
01/08/2012 03:26:00,615.684935401303
01/08/2012 03:36:00,616.185077975517
01/08/2012 03:46:00,615.985220549731
01/08/2012 03:56:00,615.685363123945
01/08/2012 04:06:00,615.685505698159
01/08/2012 04:16:00,615.685648272374
01/08/2012 04:26:00,616.485790846588
01/08/2012 04:36:00,615.885933420802
01/08/2012 04:46:00,613.686075995016
01/08/2012 04:56:00,612.28621856923
01/08/2012 05:06:00,611.686361143444
01/08/2012 05:16:00,612.286503717658
01/08/2012 05:26:00,612.886646291872
01/08/2012 05:36:00,612.286788866086
01/08/2012 05:46:00,612.286931440301
01/08/2012 05:56:00,611.187074014515
01/08/2012 06:06:00,610.687216588729
01/08/2012 06:16:00,610.487359162943
01/08/2012 06:26:00,609.787501737157
01/08/2012 06:36:00,608.987644311371
01/08/2012 06:46:00,609.787786885585
01/08/2012 06:56:00,609.787929459799
01/08/2012 07:06:00,609.288072034013
01/08/2012 07:16:00,608.188214608228
01/08/2012 07:26:00,607.988357182442
01/08/2012 07:36:00,607.088499756656
01/08/2012 07:46:00,607.08864233087
01/08/2012 07:56:00,607.088784905084
01/08/2012 08:06:00,607.088927479298
01/08/2012 08:16:00,606.189070053512
01/08/2012 08:26:00,606.189212627726
01/08/2012 08:36:00,606.489355201941
01/08/2012 08:46:00,606.489497776155
01/08/2012 08:56:00,605.489640350369
01/08/2012 09:06:00,604.989782924583
01/08/2012 09:16:00,604.589925498797
01/08/2012 09:26:00,604.590068073011
01/08/2012 09:36:00,604.090210647225
01/08/2012 09:46:00,604.590353221439
01/08/2012 09:56:00,604.590495795654
01/08/2012 10:06:00,603.790638369867
01/08/2012 10:16:00,603.590780944082
01/08/2012 10:26:00,602.690923518296
01/08/2012 10:36:00,602.49106609251
01/08/2012 10:46:00,600.791208666724
01/08/2012 10:56:00,599.291351240938
01/08/2012 11:06:00,599.091493815152
01/08/2012 11:16:00,598.291636389366
01/08/2012 11:26:00,598.49177896358
01/08/2012 11:36:00,599.791921537794
01/08/2012 11:46:00,599.992064112009
01/08/2012 11:56:00,599.292206686223
01/08/2012 12:06:00,598.792349260437
01/08/2012 12:16:00,597.792491834651
01/08/2012 12:26:00,597.792634408865
01/08/2012 12:36:00,597.792776983079
01/08/2012 12:46:00,597.192919557293
01/08/2012 12:56:00,596.993062131507
01/08/2012 13:06:00,596.993204705722
01/08/2012 13:16:00,596.293347279936
01/08/2012 13:26:00,596.29348985415
01/08/2012 13:36:00,596.293632428364
01/08/2012 13:46:00,596.293775002578
01/08/2012 13:56:00,596.693917576792
01/08/2012 14:06:00,596.694060151006
01/08/2012 14:16:00,598.39420272522
01/08/2012 14:26:00,599.394345299434
01/08/2012 14:36:00,599.394487873648
01/08/2012 14:46:00,599.394630447863
01/08/2012 14:56:00,599.394773022077
01/08/2012 15:06:00,599.094915596291
01/08/2012 15:16:00,598.895058170505
01/08/2012 15:26:00,598.395200744719
01/08/2012 15:36:00,597.495343318933
01/08/2012 15:46:00,596.695485893147
01/08/2012 15:56:00,596.695628467361
01/08/2012 16:06:00,596.695771041575
01/08/2012 16:16:00,596.69591361579
01/08/2012 16:26:00,596.696056190004
01/08/2012 16:36:00,596.996198764218
01/08/2012 16:46:00,596.296341338432
01/08/2012 16:56:00,596.296483912646
01/08/2012 17:06:00,596.29662648686
01/08/2012 17:16:00,596.296769061074
01/08/2012 17:26:00,596.296911635288
01/08/2012 17:36:00,596.997054209502
01/08/2012 17:46:00,596.297196783717
01/08/2012 17:56:00,596.297339357931
01/08/2012 18:06:00,595.797481932145
01/08/2012 18:16:00,595.797624506359
01/08/2012 18:26:00,595.797767080573
01/08/2012 18:36:00,595.797909654787
01/08/2012 18:46:00,595.798052229001
01/08/2012 18:56:00,594.698194803215
01/08/2012 19:06:00,594.498337377429
01/08/2012 19:16:00,594.498479951644
01/08/2012 19:26:00,594.498622525858
01/08/2012 19:36:00,593.798765100072
01/08/2012 19:46:00,593.798907674286
01/08/2012 19:56:00,592.7990502485
01/08/2012 20:06:00,592.799192822714
01/08/2012 20:16:00,593.299335396928
01/08/2012 20:26:00,593.799477971142
01/08/2012 20:36:00,594.499620545356
01/08/2012 20:46:00,595.499763119571
01/08/2012 20:56:00,595.499905693785
01/08/2012 21:06:00,595.500048267999
01/08/2012 21:16:00,595.000190842213
01/08/2012 21:26:00,595.000333416427
01/08/2012 21:36:00,594.500475990641
01/08/2012 21:46:00,594.500618564855
01/08/2012 21:56:00,594.50076113907
01/08/2012 22:06:00,594.500903713283
01/08/2012 22:16:00,593.801046287498
01/08/2012 22:26:00,593.301188861712
01/08/2012 22:36:00,592.801331435926
01/08/2012 22:46:00,592.80147401014
01/08/2012 22:56:00,593.301616584354
01/08/2012 23:06:00,593.301759158568
01/08/2012 23:16:00,593.801901732782
01/08/2012 23:26:00,594.102044306997
01/08/2012 23:36:00,593.30218688121
01/08/2012 23:46:00,593.302329455425
01/08/2012 23:56:00,593.302472029639
01/09/2012 00:06:00,592.302614603853
01/09/2012 00:16:00,591.602757178067
01/09/2012 00:26:00,591.602899752281
01/09/2012 00:36:00,591.303042326495
01/09/2012 00:46:00,591.603184900709
01/09/2012 00:56:00,592.003327474924
01/09/2012 01:06:00,591.303470049137
01/09/2012 01:16:00,592.803612623352
01/09/2012 01:26:00,592.803755197566
01/09/2012 01:36:00,592.50389777178
01/09/2012 01:46:00,593.004040345994
01/09/2012 01:56:00,592.504182920208
01/09/2012 02:06:00,593.004325494422
01/09/2012 02:16:00,593.004468068636
01/09/2012 02:26:00,593.604610642851
01/09/2012 02:36:00,594.104753217065
01/09/2012 02:46:00,593.804895791279
01/09/2012 02:56:00,593.605038365493
01/09/2012 03:06:00,594.105180939707
01/09/2012 03:16:00,594.105323513921
01/09/2012 03:26:00,594.105466088135
01/09/2012 03:36:00,593.905608662349
01/09/2012 03:46:00,594.605751236563
01/09/2012 03:56:00,594.605893810778
01/09/2012 04:06:00,595.306036384991
01/09/2012 04:16:00,595.806178959206
01/09/2012 04:26:00,595.80632153342
01/09/2012 04:36:00,595.306464107634
01/09/2012 04:46:00,594.106606681848
01/09/2012 04:56:00,594.106749256062
01/09/2012 05:06:00,594.106891830276
01/09/2012 05:16:00,594.10703440449
01/09/2012 05:26:00,594.707176978705
01/09/2012 05:36:00,595.307319552918
01/09/2012 05:46:00,595.607462127133
01/09/2012 05:56:00,595.307604701347
01/09/2012 06:06:00,594.707747275561
01/09/2012 06:16:00,595.807889849775
01/09/2012 06:26:00,595.808032423989
01/09/2012 06:36:00,595.308174998203
01/09/2012 06:46:00,594.708317572417
01/09/2012 06:56:00,594.108460146632
01/09/2012 07:06:00,594.108602720846
01/09/2012 07:16:00,594.10874529506
01/09/2012 07:26:00,594.108887869274
01/09/2012 07:36:00,593.609030443488
01/09/2012 07:46:00,594.109173017702
01/09/2012 07:56:00,594.109315591916
01/09/2012 08:06:00,593.60945816613
01/09/2012 08:16:00,593.009600740344
01/09/2012 08:26:00,592.509743314559
01/09/2012 08:36:00,592.409885888773
01/09/2012 08:46:00,592.410028462987
01/09/2012 08:56:00,591.910171037201
01/09/2012 09:06:00,591.310313611415
01/09/2012 09:16:00,591.310456185629
01/09/2012 09:26:00,591.310598759843
01/09/2012 09:36:00,591.310741334057
01/09/2012 09:46:00,592.010883908271
01/09/2012 09:56:00,592.011026482486
01/09/2012 10:06:00,592.5111690567
01/09/2012 10:16:00,592.011311630914
01/09/2012 10:26:00,591.311454205128
01/09/2012 10:36:00,590.811596779342
01/09/2012 10:46:00,590.711739353556
01/09/2012 10:56:00,590.31188192777
01/09/2012 11:06:00,590.312024501984
01/09/2012 11:16:00,590.812167076198
01/09/2012 11:26:00,591.312309650413
01/09/2012 11:36:00,591.212452224627
01/09/2012 11:46:00,590.312594798841
01/09/2012 11:56:00,589.612737373055
01/09/2012 12:06:00,590.212879947269
01/09/2012 12:16:00,590.213022521483
01/09/2012 12:26:00,589.813165095697
01/09/2012 12:36:00,589.813307669911
01/09/2012 12:46:00,589.613450244125
01/09/2012 12:56:00,589.61359281834
01/09/2012 13:06:00,589.613735392554
01/09/2012 13:16:00,589.613877966768
01/09/2012 13:26:00,589.414020540982
01/09/2012 13:36:00,589.414163115196
01/09/2012 13:46:00,589.91430568941
01/09/2012 13:56:00,589.414448263624
01/09/2012 14:06:00,589.414590837838
01/09/2012 14:16:00,589.414733412052
01/09/2012 14:26:00,588.714875986267
01/09/2012 14:36:00,587.715018560481
01/09/2012 14:46:00,588.215161134695
01/09/2012 14:56:00,588.715303708909
01/09/2012 15:06:00,589.415446283123
01/09/2012 15:16:00,589.915588857337
01/09/2012 15:26:00,590.415731431551
01/09/2012 15:36:00,591.215874005765
01/09/2012 15:46:00,590.716016579979
01/09/2012 15:56:00,591.216159154194
01/09/2012 16:06:00,591.216301728408
01/09/2012 16:16:00,591.216444302622
01/09/2012 16:26:00,591.216586876836
01/09/2012 16:36:00,591.21672945105
01/09/2012 16:46:00,590.916872025264
01/09/2012 16:56:00,591.917014599478
01/09/2012 17:06:00,592.117157173692
01/09/2012 17:16:00,592.917299747906
01/09/2012 17:26:00,593.717442322121
01/09/2012 17:36:00,594.617584896335
01/09/2012 17:46:00,594.317727470549
01/09/2012 17:56:00,594.317870044763
01/09/2012 18:06:00,595.418012618977
01/09/2012 18:16:00,595.918155193191
01/09/2012 18:26:00,595.918297767405
01/09/2012 18:36:00,595.918440341619
01/09/2012 18:46:00,596.418582915833
01/09/2012 18:56:00,596.418725490048
01/09/2012 19:06:00,595.918868064262
01/09/2012 19:16:00,596.419010638476
01/09/2012 19:26:00,596.21915321269
01/09/2012 19:36:00,595.619295786904
01/09/2012 19:46:00,596.219438361118
01/09/2012 19:56:00,596.219580935332
01/09/2012 20:06:00,595.619723509546
01/09/2012 20:16:00,595.61986608376
01/09/2012 20:26:00,595.620008657975
01/09/2012 20:36:00,596.320151232189
01/09/2012 20:46:00,595.820293806403
01/09/2012 20:56:00,595.820436380617
01/09/2012 21:06:00,595.320578954831
01/09/2012 21:16:00,595.320721529045
01/09/2012 21:26:00,594.720864103259
01/09/2012 21:36:00,594.721006677473
01/09/2012 21:46:00,594.721149251687
01/09/2012 21:56:00,593.921291825902
01/09/2012 22:06:00,593.421434400116
01/09/2012 22:16:00,593.02157697433
01/09/2012 22:26:00,592.421719548544
01/09/2012 22:36:00,592.521862122758
01/09/2012 22:46:00,592.522004696972
01/09/2012 22:56:00,592.522147271186
01/09/2012 23:06:00,593.0222898454
01/09/2012 23:16:00,592.922432419614
01/09/2012 23:26:00,593.922574993829
01/09/2012 23:36:00,593.422717568043
01/09/2012 23:46:00,594.122860142257
01/09/2012 23:56:00,594.823002716471
01/10/2012 00:06:00,595.423145290685
01/10/2012 00:16:00,595.423287864899
01/10/2012 00:26:00,595.623430439113
01/10/2012 00:36:00,596.723573013327
01/10/2012 00:46:00,597.323715587541
01/10/2012 00:56:00,597.323858161756
01/10/2012 01:06:00,596.72400073597
01/10/2012 01:16:00,596.224143310184
01/10/2012 01:26:00,596.224285884398
01/10/2012 01:36:00,595.924428458612
01/10/2012 01:46:00,596.424571032826
01/10/2012 01:56:00,597.12471360704
01/10/2012 02:06:00,597.924856181254
01/10/2012 02:16:00,597.924998755468
01/10/2012 02:26:00,598.925141329683
01/10/2012 02:36:00,598.425283903897
01/10/2012 02:46:00,597.925426478111
01/10/2012 02:56:00,597.925569052325
01/10/2012 03:06:00,597.325711626539
01/10/2012 03:16:00,597.325854200753
01/10/2012 03:26:00,597.925996774967
01/10/2012 03:36:00,597.326139349181
01/10/2012 03:46:00,596.726281923396
01/10/2012 03:56:00,596.72642449761
01/10/2012 04:06:00,597.026567071824
01/10/2012 04:16:00,597.026709646038
01/10/2012 04:26:00,597.226852220252
01/10/2012 04:36:00,596.626994794466
01/10/2012 04:46:00,595.02713736868
01/10/2012 04:56:00,593.627279942894
01/10/2012 05:06:00,593.327422517108
01/10/2012 05:16:00,592.527565091323
01/10/2012 05:26:00,592.827707665537
01/10/2012 05:36:00,592.827850239751
01/10/2012 05:46:00,592.827992813965
01/10/2012 05:56:00,593.328135388179
01/10/2012 06:06:00,593.328277962393
01/10/2012 06:16:00,592.828420536607
01/10/2012 06:26:00,591.628563110821
01/10/2012 06:36:00,590.628705685035
01/10/2012 06:46:00,589.32884825925
01/10/2012 06:56:00,588.428990833464
01/10/2012 07:06:00,587.329133407678
01/10/2012 07:16:00,587.329275981892
01/10/2012 07:26:00,586.829418556106
01/10/2012 07:36:00,587.12956113032
01/10/2012 07:46:00,586.429703704534
01/10/2012 07:56:00,585.929846278748
01/10/2012 08:06:00,585.929988852962
01/10/2012 08:16:00,586.430131427177
01/10/2012 08:26:00,587.130274001391
01/10/2012 08:36:00,587.630416575605
01/10/2012 08:46:00,587.330559149819
01/10/2012 08:56:00,586.830701724033
01/10/2012 09:06:00,587.630844298247
01/10/2012 09:16:00,588.630986872461
01/10/2012 09:26:00,588.631129446675
01/10/2012 09:36:00,588.431272020889
01/10/2012 09:46:00,588.631414595104
01/10/2012 09:56:00,588.431557169318
01/10/2012 10:06:00,588.931699743532
01/10/2012 10:16:00,589.831842317746
01/10/2012 10:26:00,589.33198489196
01/10/2012 10:36:00,588.632127466174
01/10/2012 10:46:00,588.632270040388
01/10/2012 10:56:00,589.532412614602
01/10/2012 11:06:00,588.932555188816
01/10/2012 11:16:00,588.432697763031
01/10/2012 11:26:00,588.632840337245
01/10/2012 11:36:00,588.432982911459
01/10/2012 11:46:00,588.433125485673
01/10/2012 11:56:00,588.433268059887
01/10/2012 12:06:00,588.433410634101
01/10/2012 12:16:00,589.533553208315
01/10/2012 12:26:00,589.533695782529
01/10/2012 12:36:00,590.133838356743
01/10/2012 12:46:00,590.133980930958
01/10/2012 12:56:00,588.934123505172
01/10/2012 13:06:00,588.134266079386
01/10/2012 13:16:00,588.4344086536
01/10/2012 13:26:00,588.134551227814
01/10/2012 13:36:00,588.134693802028
01/10/2012 13:46:00,587.634836376242
01/10/2012 13:56:00,588.134978950456
01/10/2012 14:06:00,587.83512152467
01/10/2012 14:16:00,587.635264098885
01/10/2012 14:26:00,587.635406673099
01/10/2012 14:36:00,587.035549247313
01/10/2012 14:46:00,587.035691821527
01/10/2012 14:56:00,586.535834395741
01/10/2012 15:06:00,586.535976969955
01/10/2012 15:16:00,586.536119544169
01/10/2012 15:26:00,587.036262118383
01/10/2012 15:36:00,588.136404692597
01/10/2012 15:46:00,587.936547266812
01/10/2012 15:56:00,588.136689841026
01/10/2012 16:06:00,588.63683241524
01/10/2012 16:16:00,589.336974989454
01/10/2012 16:26:00,589.837117563668
01/10/2012 16:36:00,589.837260137882
01/10/2012 16:46:00,589.837402712096
01/10/2012 16:56:00,589.83754528631
01/10/2012 17:06:00,589.837687860524
01/10/2012 17:16:00,589.337830434739
01/10/2012 17:26:00,589.837973008953
01/10/2012 17:36:00,589.838115583167
01/10/2012 17:46:00,589.838258157381
01/10/2012 17:56:00,589.838400731595
01/10/2012 18:06:00,589.838543305809
01/10/2012 18:16:00,588.638685880023
01/10/2012 18:26:00,588.638828454237
01/10/2012 18:36:00,588.938971028451
01/10/2012 18:46:00,588.639113602666
01/10/2012 18:56:00,589.33925617688
01/10/2012 19:06:00,589.839398751094
01/10/2012 19:16:00,590.339541325308
01/10/2012 19:26:00,590.339683899522
01/10/2012 19:36:00,591.139826473736
01/10/2012 19:46:00,590.63996904795
01/10/2012 19:56:00,590.640111622164
01/10/2012 20:06:00,590.640254196378
01/10/2012 20:16:00,590.640396770593
01/10/2012 20:26:00,590.140539344807
01/10/2012 20:36:00,589.540681919021
01/10/2012 20:46:00,588.940824493235
01/10/2012 20:56:00,588.940967067449
01/10/2012 21:06:00,588.941109641663
01/10/2012 21:16:00,588.441252215877
01/10/2012 21:26:00,588.441394790091
01/10/2012 21:36:00,588.441537364305
01/10/2012 21:46:00,588.44167993852
01/10/2012 21:56:00,588.441822512734
01/10/2012 22:06:00,587.341965086948
01/10/2012 22:16:00,587.842107661162
01/10/2012 22:26:00,588.442250235376
01/10/2012 22:36:00,588.44239280959
01/10/2012 22:46:00,587.842535383804
01/10/2012 22:56:00,588.142677958018
01/10/2012 23:06:00,587.342820532232
01/10/2012 23:16:00,587.342963106447
01/10/2012 23:26:00,587.343105680661
01/10/2012 23:36:00,587.343248254875
01/10/2012 23:46:00,587.843390829089
01/10/2012 23:56:00,587.343533403303
01/11/2012 00:06:00,587.343675977517
01/11/2012 00:16:00,587.343818551731
01/11/2012 00:26:00,586.843961125945
01/11/2012 00:36:00,587.644103700159
01/11/2012 00:46:00,587.644246274374
01/11/2012 00:56:00,587.344388848588
01/11/2012 01:06:00,586.844531422802
01/11/2012 01:16:00,586.844673997016
01/11/2012 01:26:00,586.14481657123
01/11/2012 01:36:00,585.644959145444
01/11/2012 01:46:00,585.645101719658
01/11/2012 01:56:00,585.645244293872
01/11/2012 02:06:00,586.145386868086
01/11/2012 02:16:00,585.645529442301
01/11/2012 02:26:00,586.845672016515
01/11/2012 02:36:00,587.045814590729
01/11/2012 02:46:00,588.145957164943
01/11/2012 02:56:00,589.646099739157
01/11/2012 03:06:00,591.246242313371
01/11/2012 03:16:00,591.246384887585
01/11/2012 03:26:00,591.346527461799
01/11/2012 03:36:00,592.946670036013
01/11/2012 03:46:00,593.646812610228
01/11/2012 03:56:00,593.646955184442
01/11/2012 04:06:00,594.147097758656
01/11/2012 04:16:00,593.64724033287
01/11/2012 04:26:00,593.947382907084
01/11/2012 04:36:00,593.747525481298
01/11/2012 04:46:00,593.947668055512
01/11/2012 04:56:00,594.647810629726
01/11/2012 05:06:00,594.84795320394
01/11/2012 05:16:00,595.448095778155
01/11/2012 05:26:00,595.648238352369
01/11/2012 05:36:00,595.148380926583
01/11/2012 05:46:00,593.948523500797
01/11/2012 05:56:00,593.948666075011
01/11/2012 06:06:00,593.948808649225
01/11/2012 06:16:00,593.948951223439
01/11/2012 06:26:00,593.449093797653
01/11/2012 06:36:00,592.449236371867
01/11/2012 06:46:00,592.449378946082
01/11/2012 06:56:00,591.249521520296
01/11/2012 07:06:00,591.94966409451
01/11/2012 07:16:00,592.449806668724
01/11/2012 07:26:00,592.449949242938
01/11/2012 07:36:00,592.950091817152
01/11/2012 07:46:00,592.950234391366
01/11/2012 07:56:00,593.05037696558
01/11/2012 08:06:00,593.150519539794
01/11/2012 08:16:00,593.150662114009
01/11/2012 08:26:00,593.750804688223
01/11/2012 08:36:00,593.950947262437
01/11/2012 08:46:00,595.151089836651
01/11/2012 08:56:00,595.151232410865
01/11/2012 09:06:00,596.151374985079
01/11/2012 09:16:00,596.151517559293
01/11/2012 09:26:00,597.351660133507
01/11/2012 09:36:00,597.851802707722
01/11/2012 09:46:00,598.351945281936
01/11/2012 09:56:00,598.35208785615
01/11/2012 10:06:00,598.952230430364
01/11/2012 10:16:00,598.352373004578
01/11/2012 10:26:00,598.652515578792
01/11/2012 10:36:00,597.852658153006
01/11/2012 10:46:00,597.35280072722
01/11/2012 10:56:00,597.352943301434
01/11/2012 11:06:00,596.653085875649
01/11/2012 11:16:00,596.153228449863
01/11/2012 11:26:00,595.653371024077
01/11/2012 11:36:00,595.653513598291
01/11/2012 11:46:00,595.453656172505
01/11/2012 11:56:00,595.453798746719
01/11/2012 12:06:00,594.853941320933
01/11/2012 12:16:00,593.954083895147
01/11/2012 12:26:00,594.354226469361
01/11/2012 12:36:00,593.454369043576
01/11/2012 12:46:00,592.95451161779
01/11/2012 12:56:00,592.354654192004
01/11/2012 13:06:00,592.354796766218
01/11/2012 13:16:00,592.354939340432
01/11/2012 13:26:00,591.855081914646
01/11/2012 13:36:00,592.25522448886
01/11/2012 13:46:00,592.455367063074
01/11/2012 13:56:00,592.455509637288
01/11/2012 14:06:00,593.055652211503
01/11/2012 14:16:00,592.755794785717
01/11/2012 14:26:00,593.255937359931
01/11/2012 14:36:00,593.056079934145
01/11/2012 14:46:00,593.756222508359
01/11/2012 14:56:00,594.056365082573
01/11/2012 15:06:00,595.256507656787
01/11/2012 15:16:00,595.456650231001
01/11/2012 15:26:00,595.756792805215
01/11/2012 15:36:00,596.256935379429
01/11/2012 15:46:00,596.957077953644
01/11/2012 15:56:00,597.457220527858
01/11/2012 16:06:00,598.257363102072
01/11/2012 16:16:00,598.257505676286
01/11/2012 16:26:00,597.7576482505
01/11/2012 16:36:00,597.957790824714
01/11/2012 16:46:00,597.957933398928
01/11/2012 16:56:00,598.458075973142
01/11/2012 17:06:00,598.458218547357
01/11/2012 17:16:00,598.458361121571
01/11/2012 17:26:00,598.758503695785
01/11/2012 17:36:00,599.058646269999
01/11/2012 17:46:00,599.658788844213
01/11/2012 17:56:00,599.058931418427
01/11/2012 18:06:00,598.459073992641
01/11/2012 18:16:00,597.459216566855
01/11/2012 18:26:00,598.159359141069
01/11/2012 18:36:00,598.159501715284
01/11/2012 18:46:00,597.959644289498
01/11/2012 18:56:00,597.959786863712
01/11/2012 19:06:00,598.459929437926
01/11/2012 19:16:00,599.06007201214
01/11/2012 19:26:00,599.060214586354
01/11/2012 19:36:00,599.060357160568
01/11/2012 19:46:00,599.660499734782
01/11/2012 19:56:00,598.160642308996
01/11/2012 20:06:00,598.160784883211
01/11/2012 20:16:00,598.160927457425
01/11/2012 20:26:00,599.061070031639
01/11/2012 20:36:00,599.761212605853
01/11/2012 20:46:00,599.061355180067
01/11/2012 20:56:00,601.361497754281
01/11/2012 21:06:00,601.961640328495
01/11/2012 21:16:00,601.361782902709
01/11/2012 21:26:00,600.761925476923
01/11/2012 21:36:00,600.762068051137
01/11/2012 21:46:00,601.162210625352
01/11/2012 21:56:00,601.162353199566
01/11/2012 22:06:00,603.26249577378
01/11/2012 22:16:00,603.962638347994
01/11/2012 22:26:00,603.462780922208
01/11/2012 22:36:00,601.962923496422
01/11/2012 22:46:00,602.463066070636
01/11/2012 22:56:00,603.46320864485
01/11/2012 23:06:00,603.163351219065
01/11/2012 23:16:00,603.063493793279
01/11/2012 23:26:00,603.563636367493
01/11/2012 23:36:00,603.563778941707
01/11/2012 23:46:00,603.663921515921
01/11/2012 23:56:00,605.264064090135
01/12/2012 00:06:00,604.764206664349
01/12/2012 00:16:00,603.564349238563
01/12/2012 00:26:00,603.564491812777
01/12/2012 00:36:00,603.564634386992
01/12/2012 00:46:00,601.964776961206
01/12/2012 00:56:00,600.76491953542
01/12/2012 01:06:00,598.565062109634
01/12/2012 01:16:00,597.565204683848
01/12/2012 01:26:00,595.865347258062
01/12/2012 01:36:00,594.565489832276
01/12/2012 01:46:00,590.66563240649
01/12/2012 01:56:00,587.065774980704
01/12/2012 02:06:00,584.865917554919
01/12/2012 02:16:00,582.166060129133
01/12/2012 02:26:00,578.366202703347
01/12/2012 02:36:00,576.566345277561
01/12/2012 02:46:00,574.466487851775
01/12/2012 02:56:00,573.166630425989
01/12/2012 03:06:00,572.966773000203
01/12/2012 03:16:00,571.266915574417
01/12/2012 03:26:00,568.967058148631
01/12/2012 03:36:00,568.967200722846
01/12/2012 03:46:00,571.86734329706
01/12/2012 03:56:00,574.767485871274
01/12/2012 04:06:00,576.867628445488
01/12/2012 04:16:00,579.367771019702
01/12/2012 04:26:00,580.367913593916
01/12/2012 04:36:00,581.06805616813
01/12/2012 04:46:00,581.768198742344
01/12/2012 04:56:00,583.468341316558
01/12/2012 05:06:00,584.568483890773
01/12/2012 05:16:00,586.768626464987
01/12/2012 05:26:00,589.468769039201
01/12/2012 05:36:00,589.868911613415
01/12/2012 05:46:00,589.869054187629
01/12/2012 05:56:00,590.869196761843
01/12/2012 06:06:00,592.069339336057
01/12/2012 06:16:00,593.369481910271
01/12/2012 06:26:00,594.969624484485
01/12/2012 06:36:00,596.6697670587
01/12/2012 06:46:00,597.769909632914
01/12/2012 06:56:00,599.170052207128
01/12/2012 07:06:00,600.170194781342
01/12/2012 07:16:00,602.370337355556
01/12/2012 07:26:00,602.87047992977
01/12/2012 07:36:00,603.470622503984
01/12/2012 07:46:00,602.870765078198
01/12/2012 07:56:00,603.470907652412
01/12/2012 08:06:00,603.471050226627
01/12/2012 08:16:00,604.071192800841
01/12/2012 08:26:00,605.071335375055
01/12/2012 08:36:00,605.071477949269
01/12/2012 08:46:00,605.071620523483
01/12/2012 08:56:00,604.571763097697
01/12/2012 09:06:00,603.971905671911
01/12/2012 09:16:00,604.472048246125
01/12/2012 09:26:00,603.472190820339
01/12/2012 09:36:00,602.872333394553
01/12/2012 09:46:00,603.472475968768
01/12/2012 09:56:00,603.472618542982
01/12/2012 10:06:00,601.872761117196
01/12/2012 10:16:00,602.27290369141
01/12/2012 10:26:00,602.873046265624
01/12/2012 10:36:00,604.073188839838
01/12/2012 10:46:00,604.473331414052
01/12/2012 10:56:00,604.973473988266
01/12/2012 11:06:00,605.673616562481
01/12/2012 11:16:00,606.673759136695
01/12/2012 11:26:00,605.973901710909
01/12/2012 11:36:00,605.974044285123
01/12/2012 11:46:00,605.974186859337
01/12/2012 11:56:00,606.774329433551
01/12/2012 12:06:00,606.674472007765
01/12/2012 12:16:00,606.774614581979
01/12/2012 12:26:00,606.174757156193
01/12/2012 12:36:00,606.174899730408
01/12/2012 12:46:00,606.175042304622
01/12/2012 12:56:00,605.675184878836
01/12/2012 13:06:00,605.67532745305
01/12/2012 13:16:00,604.975470027264
01/12/2012 13:26:00,604.475612601478
01/12/2012 13:36:00,604.475755175692
01/12/2012 13:46:00,605.075897749906
01/12/2012 13:56:00,604.57604032412
01/12/2012 14:06:00,603.276182898335
01/12/2012 14:16:00,603.276325472549
01/12/2012 14:26:00,602.876468046763
01/12/2012 14:36:00,601.876610620977
01/12/2012 14:46:00,601.376753195191
01/12/2012 14:56:00,601.776895769405
01/12/2012 15:06:00,601.077038343619
01/12/2012 15:16:00,600.677180917833
01/12/2012 15:26:00,600.577323492048
01/12/2012 15:36:00,600.577466066262
01/12/2012 15:46:00,600.577608640476
01/12/2012 15:56:00,601.77775121469
01/12/2012 16:06:00,600.077893788904
01/12/2012 16:16:00,600.078036363118
01/12/2012 16:26:00,600.078178937332
01/12/2012 16:36:00,600.578321511546
01/12/2012 16:46:00,600.07846408576
01/12/2012 16:56:00,600.078606659975
01/12/2012 17:06:00,600.078749234189
01/12/2012 17:16:00,599.478891808403
01/12/2012 17:26:00,598.979034382617
01/12/2012 17:36:00,598.979176956831
01/12/2012 17:46:00,598.979319531045
01/12/2012 17:56:00,598.679462105259
01/12/2012 18:06:00,598.679604679473
01/12/2012 18:16:00,598.979747253687
01/12/2012 18:26:00,597.879889827901
01/12/2012 18:36:00,597.280032402116
01/12/2012 18:46:00,597.28017497633
01/12/2012 18:56:00,597.280317550544
01/12/2012 19:06:00,596.280460124758
01/12/2012 19:16:00,596.280602698972
01/12/2012 19:26:00,596.280745273186
01/12/2012 19:36:00,596.2808878474
01/12/2012 19:46:00,596.281030421614
01/12/2012 19:56:00,595.681172995829
01/12/2012 20:06:00,595.281315570043
01/12/2012 20:16:00,595.781458144257
01/12/2012 20:26:00,594.781600718471
01/12/2012 20:36:00,594.081743292685
01/12/2012 20:46:00,593.481885866899
01/12/2012 20:56:00,592.382028441113
01/12/2012 21:06:00,591.382171015327
01/12/2012 21:16:00,590.182313589541
01/12/2012 21:26:00,591.082456163756
01/12/2012 21:36:00,590.18259873797
01/12/2012 21:46:00,589.682741312184
01/12/2012 21:56:00,589.182883886398
01/12/2012 22:06:00,588.883026460612
01/12/2012 22:16:00,587.983169034826
01/12/2012 22:26:00,587.48331160904
01/12/2012 22:36:00,586.183454183254
01/12/2012 22:46:00,581.783596757468
01/12/2012 22:56:00,577.383739331682
01/12/2012 23:06:00,572.383881905897
01/12/2012 23:16:00,561.084024480111
01/12/2012 23:26:00,546.984167054325
01/12/2012 23:36:00,533.284309628539
01/12/2012 23:46:00,525.184452202753
01/12/2012 23:56:00,509.984594776967
01/13/2012 00:06:00,494.184737351181
01/13/2012 00:16:00,486.184879925395
01/13/2012 00:26:00,480.58502249961
01/13/2012 00:36:00,486.585165073824
01/13/2012 00:46:00,497.285307648038
01/13/2012 00:56:00,493.585450222252
01/13/2012 01:06:00,492.485592796466
01/13/2012 01:16:00,494.98573537068
01/13/2012 01:26:00,504.185877944894
01/13/2012 01:36:00,506.286020519108
01/13/2012 01:46:00,508.786163093322
01/13/2012 01:56:00,513.686305667537
01/13/2012 02:06:00,515.786448241751
01/13/2012 02:16:00,517.786590815965
01/13/2012 02:26:00,520.486733390179
01/13/2012 02:36:00,521.686875964393
01/13/2012 02:46:00,522.687018538607
01/13/2012 02:56:00,522.687161112821
01/13/2012 03:06:00,522.687303687035
01/13/2012 03:16:00,523.287446261249
01/13/2012 03:26:00,524.287588835464
01/13/2012 03:36:00,524.287731409678
01/13/2012 03:46:00,524.887873983892
01/13/2012 03:56:00,524.688016558106
01/13/2012 04:06:00,524.88815913232
01/13/2012 04:16:00,524.288301706534
01/13/2012 04:26:00,524.888444280748
01/13/2012 04:36:00,525.188586854962
01/13/2012 04:46:00,524.288729429176
01/13/2012 04:56:00,524.28887200339
01/13/2012 05:06:00,524.289014577605
01/13/2012 05:16:00,523.989157151819
01/13/2012 05:26:00,524.289299726033
01/13/2012 05:36:00,524.289442300247
01/13/2012 05:46:00,524.889584874461
01/13/2012 05:56:00,524.889727448675
01/13/2012 06:06:00,524.889870022889
01/13/2012 06:16:00,525.990012597103
01/13/2012 06:26:00,526.990155171318
01/13/2012 06:36:00,527.090297745532
01/13/2012 06:46:00,526.990440319746
01/13/2012 06:56:00,527.59058289396
01/13/2012 07:06:00,528.190725468174
01/13/2012 07:16:00,528.690868042388
01/13/2012 07:26:00,529.191010616602
01/13/2012 07:36:00,529.691153190816
01/13/2012 07:46:00,531.39129576503
01/13/2012 07:56:00,531.391438339244
01/13/2012 08:06:00,532.391580913459
01/13/2012 08:16:00,533.691723487673
01/13/2012 08:26:00,534.091866061887
01/13/2012 08:36:00,535.292008636101
01/13/2012 08:46:00,535.792151210315
01/13/2012 08:56:00,536.792293784529
01/13/2012 09:06:00,538.392436358743
01/13/2012 09:16:00,538.492578932957
01/13/2012 09:26:00,539.092721507172
01/13/2012 09:36:00,540.192864081386
01/13/2012 09:46:00,541.1930066556
01/13/2012 09:56:00,541.593149229814
01/13/2012 10:06:00,542.293291804028
01/13/2012 10:16:00,543.393434378242
01/13/2012 10:26:00,544.393576952456
01/13/2012 10:36:00,545.59371952667
01/13/2012 10:46:00,546.593862100884
01/13/2012 10:56:00,548.294004675098
01/13/2012 11:06:00,548.194147249313
01/13/2012 11:16:00,549.394289823527
01/13/2012 11:26:00,550.494432397741
01/13/2012 11:36:00,550.494574971955
01/13/2012 11:46:00,552.094717546169
01/13/2012 11:56:00,553.194860120383
01/13/2012 12:06:00,555.095002694597
01/13/2012 12:16:00,555.995145268811
01/13/2012 12:26:00,556.995287843025
01/13/2012 12:36:00,557.49543041724
01/13/2012 12:46:00,558.895572991454
01/13/2012 12:56:00,560.495715565668
01/13/2012 13:06:00,560.195858139882
01/13/2012 13:16:00,560.996000714096
01/13/2012 13:26:00,562.19614328831
01/13/2012 13:36:00,563.196285862524
01/13/2012 13:46:00,563.696428436738
01/13/2012 13:56:00,564.596571010953
01/13/2012 14:06:00,564.596713585167
01/13/2012 14:16:00,564.896856159381
01/13/2012 14:26:00,563.496998733595
01/13/2012 14:36:00,563.197141307809
01/13/2012 14:46:00,565.897283882023
01/13/2012 14:56:00,563.697426456237
01/13/2012 15:06:00,565.697569030451
01/13/2012 15:16:00,566.197711604665
01/13/2012 15:26:00,565.69785417888
01/13/2012 15:36:00,564.597996753094
01/13/2012 15:46:00,564.598139327308
01/13/2012 15:56:00,563.698281901522
01/13/2012 16:06:00,563.998424475736
01/13/2012 16:16:00,562.89856704995
01/13/2012 16:26:00,563.498709624164
01/13/2012 16:36:00,562.898852198378
01/13/2012 16:46:00,562.398994772592
01/13/2012 16:56:00,561.899137346806
01/13/2012 17:06:00,561.299279921021
01/13/2012 17:16:00,561.899422495235
01/13/2012 17:26:00,561.899565069449
01/13/2012 17:36:00,563.499707643663
01/13/2012 17:46:00,564.599850217877
01/13/2012 17:56:00,565.199992792091
01/13/2012 18:06:00,566.700135366305
01/13/2012 18:16:00,565.200277940519
01/13/2012 18:26:00,565.200420514734
01/13/2012 18:36:00,565.300563088948
01/13/2012 18:46:00,565.700705663162
01/13/2012 18:56:00,565.200848237376
01/13/2012 19:06:00,565.30099081159
01/13/2012 19:16:00,566.301133385804
01/13/2012 19:26:00,565.201275960018
01/13/2012 19:36:00,566.701418534232
01/13/2012 19:46:00,567.001561108446
01/13/2012 19:56:00,567.001703682661
01/13/2012 20:06:00,567.501846256875
01/13/2012 20:16:00,568.001988831089
01/13/2012 20:26:00,568.002131405303
01/13/2012 20:36:00,569.002273979517
01/13/2012 20:46:00,568.502416553731
01/13/2012 20:56:00,567.502559127945
01/13/2012 21:06:00,567.002701702159
01/13/2012 21:16:00,567.502844276373
01/13/2012 21:26:00,567.502986850588
01/13/2012 21:36:00,568.503129424802
01/13/2012 21:46:00,568.003271999016
01/13/2012 21:56:00,568.00341457323
01/13/2012 22:06:00,568.003557147444
01/13/2012 22:16:00,568.003699721658
01/13/2012 22:26:00,568.503842295872
01/13/2012 22:36:00,568.003984870086
01/13/2012 22:46:00,569.704127444301
01/13/2012 22:56:00,568.504270018515
01/13/2012 23:06:00,570.004412592729
01/13/2012 23:16:00,570.004555166943
01/13/2012 23:26:00,571.504697741157
01/13/2012 23:36:00,571.004840315371
01/13/2012 23:46:00,571.204982889585
01/13/2012 23:56:00,572.705125463799
01/14/2012 00:06:00,571.505268038013
01/14/2012 00:16:00,572.005410612227
01/14/2012 00:26:00,574.205553186442
01/14/2012 00:36:00,574.205695760656
01/14/2012 00:46:00,574.70583833487
01/14/2012 00:56:00,574.705980909084
01/14/2012 01:06:00,574.706123483298
01/14/2012 01:16:00,574.706266057512
01/14/2012 01:26:00,575.406408631726
01/14/2012 01:36:00,575.40655120594
01/14/2012 01:46:00,575.406693780154
01/14/2012 01:56:00,575.906836354369
01/14/2012 02:06:00,576.406978928583
01/14/2012 02:16:00,575.907121502797
01/14/2012 02:26:00,576.407264077011
01/14/2012 02:36:00,577.507406651225
01/14/2012 02:46:00,577.507549225439
01/14/2012 02:56:00,578.607691799653
01/14/2012 03:06:00,578.907834373867
01/14/2012 03:16:00,579.407976948081
01/14/2012 03:26:00,579.708119522296
01/14/2012 03:36:00,579.90826209651
01/14/2012 03:46:00,580.208404670724
01/14/2012 03:56:00,580.208547244938
01/14/2012 04:06:00,580.208689819152
01/14/2012 04:16:00,580.208832393366
01/14/2012 04:26:00,581.10897496758
01/14/2012 04:36:00,582.109117541794
01/14/2012 04:46:00,582.109260116009
01/14/2012 04:56:00,582.709402690223
01/14/2012 05:06:00,582.109545264437
01/14/2012 05:16:00,583.309687838651
01/14/2012 05:26:00,582.709830412865
01/14/2012 05:36:00,581.909972987079
01/14/2012 05:46:00,582.110115561293
01/14/2012 05:56:00,583.310258135507
01/14/2012 06:06:00,582.710400709721
01/14/2012 06:16:00,583.310543283935
01/14/2012 06:26:00,583.01068585815
01/14/2012 06:36:00,583.610828432364
01/14/2012 06:46:00,585.110971006578
01/14/2012 06:56:00,584.611113580792
01/14/2012 07:06:00,585.411256155006
01/14/2012 07:16:00,584.61139872922
01/14/2012 07:26:00,585.411541303434
01/14/2012 07:36:00,585.411683877648
01/14/2012 07:46:00,586.011826451862
01/14/2012 07:56:00,586.011969026077
01/14/2012 08:06:00,587.112111600291
01/14/2012 08:16:00,588.112254174505
01/14/2012 08:26:00,587.112396748719
01/14/2012 08:36:00,587.112539322933
01/14/2012 08:46:00,587.112681897147
01/14/2012 08:56:00,588.112824471361
01/14/2012 09:06:00,588.112967045575
01/14/2012 09:16:00,588.11310961979
01/14/2012 09:26:00,589.313252194004
01/14/2012 09:36:00,589.813394768218
01/14/2012 09:46:00,589.313537342432
01/14/2012 09:56:00,589.313679916646
01/14/2012 10:06:00,589.81382249086
01/14/2012 10:16:00,590.813965065074
01/14/2012 10:26:00,590.814107639288
01/14/2012 10:36:00,590.814250213502
01/14/2012 10:46:00,590.814392787716
01/14/2012 10:56:00,590.814535361931
01/14/2012 11:06:00,590.814677936145
01/14/2012 11:16:00,590.814820510359
01/14/2012 11:26:00,590.814963084573
01/14/2012 11:36:00,590.815105658787
01/14/2012 11:46:00,590.815248233001
01/14/2012 11:56:00,590.815390807215
01/14/2012 12:06:00,590.815533381429
01/14/2012 12:16:00,590.815675955643
01/14/2012 12:26:00,590.815818529858
01/14/2012 12:36:00,590.815961104072
01/14/2012 12:46:00,590.816103678286
01/14/2012 12:56:00,590.8162462525
01/14/2012 13:06:00,591.516388826714
01/14/2012 13:16:00,590.816531400928
01/14/2012 13:26:00,592.016673975142
01/14/2012 13:36:00,590.816816549356
01/14/2012 13:46:00,590.81695912357
01/14/2012 13:56:00,592.017101697785
01/14/2012 14:06:00,591.517244271999
01/14/2012 14:16:00,592.017386846213
01/14/2012 14:26:00,592.017529420427
01/14/2012 14:36:00,592.517671994641
01/14/2012 14:46:00,592.517814568855
01/14/2012 14:56:00,592.517957143069
01/14/2012 15:06:00,592.518099717283
01/14/2012 15:16:00,592.518242291497
01/14/2012 15:26:00,592.518384865712
01/14/2012 15:36:00,592.518527439926
01/14/2012 15:46:00,593.71867001414
01/14/2012 15:56:00,594.218812588354
01/14/2012 16:06:00,594.218955162568
01/14/2012 16:16:00,594.219097736782
01/14/2012 16:26:00,593.719240310996
01/14/2012 16:36:00,594.71938288521
01/14/2012 16:46:00,594.219525459425
01/14/2012 16:56:00,594.919668033639
01/14/2012 17:06:00,594.919810607853
01/14/2012 17:16:00,594.219953182067
01/14/2012 17:26:00,594.220095756281
01/14/2012 17:36:00,594.720238330495
01/14/2012 17:46:00,594.720380904709
01/14/2012 17:56:00,594.720523478923
01/14/2012 18:06:00,595.820666053137
01/14/2012 18:16:00,596.420808627351
01/14/2012 18:26:00,596.920951201566
01/14/2012 18:36:00,596.92109377578
01/14/2012 18:46:00,596.921236349994
01/14/2012 18:56:00,596.921378924208
01/14/2012 19:06:00,597.621521498422
01/14/2012 19:16:00,598.121664072636
01/14/2012 19:26:00,597.12180664685
01/14/2012 19:36:00,598.021949221064
01/14/2012 19:46:00,600.222091795279
01/14/2012 19:56:00,600.222234369493
01/14/2012 20:06:00,601.222376943707
01/14/2012 20:16:00,601.822519517921
01/14/2012 20:26:00,602.422662092135
01/14/2012 20:36:00,602.922804666349
01/14/2012 20:46:00,602.922947240563
01/14/2012 20:56:00,602.923089814777
01/14/2012 21:06:00,603.423232388991
01/14/2012 21:16:00,604.023374963205
01/14/2012 21:26:00,603.42351753742
01/14/2012 21:36:00,604.023660111634
01/14/2012 21:46:00,603.523802685848
01/14/2012 21:56:00,603.423945260062
01/14/2012 22:06:00,602.924087834276
01/14/2012 22:16:00,603.42423040849
01/14/2012 22:26:00,604.724372982704
01/14/2012 22:36:00,605.124515556918
01/14/2012 22:46:00,604.624658131132
01/14/2012 22:56:00,604.724800705347
01/14/2012 23:06:00,604.624943279561
01/14/2012 23:16:00,605.125085853775
01/14/2012 23:26:00,605.625228427989
01/14/2012 23:36:00,606.125371002203
01/14/2012 23:46:00,606.125513576417
01/14/2012 23:56:00,605.625656150631
01/15/2012 00:06:00,606.125798724845
01/15/2012 00:16:00,606.825941299059
01/15/2012 00:26:00,606.126083873274
01/15/2012 00:36:00,606.126226447488
01/15/2012 00:46:00,606.926369021702
01/15/2012 00:56:00,607.426511595916
01/15/2012 01:06:00,607.82665417013
01/15/2012 01:16:00,608.526796744344
01/15/2012 01:26:00,609.126939318558
01/15/2012 01:36:00,609.127081892772
01/15/2012 01:46:00,609.527224466987
01/15/2012 01:56:00,609.127367041201
01/15/2012 02:06:00,609.627509615415
01/15/2012 02:16:00,608.327652189629
01/15/2012 02:26:00,608.827794763843
01/15/2012 02:36:00,608.827937338057
01/15/2012 02:46:00,608.328079912271
01/15/2012 02:56:00,609.628222486485
01/15/2012 03:06:00,608.828365060699
01/15/2012 03:16:00,608.828507634914
01/15/2012 03:26:00,609.128650209128
01/15/2012 03:36:00,609.628792783342
01/15/2012 03:46:00,609.628935357556
01/15/2012 03:56:00,610.22907793177
01/15/2012 04:06:00,609.629220505984
01/15/2012 04:16:00,608.529363080198
01/15/2012 04:26:00,607.929505654412
01/15/2012 04:36:00,609.129648228626
01/15/2012 04:46:00,609.629790802841
01/15/2012 04:56:00,610.729933377055
01/15/2012 05:06:00,610.730075951269
01/15/2012 05:16:00,611.830218525483
01/15/2012 05:26:00,612.430361099697
01/15/2012 05:36:00,612.630503673911
01/15/2012 05:46:00,611.830646248125
01/15/2012 05:56:00,612.430788822339
01/15/2012 06:06:00,612.930931396553
01/15/2012 06:16:00,613.231073970768
01/15/2012 06:26:00,613.231216544982
01/15/2012 06:36:00,613.731359119196
01/15/2012 06:46:00,613.73150169341
01/15/2012 06:56:00,613.731644267624
01/15/2012 07:06:00,613.231786841838
01/15/2012 07:16:00,613.231929416052
01/15/2012 07:26:00,613.232071990266
01/15/2012 07:36:00,613.232214564481
01/15/2012 07:46:00,612.632357138695
01/15/2012 07:56:00,612.632499712909
01/15/2012 08:06:00,613.232642287123
01/15/2012 08:16:00,613.732784861337
01/15/2012 08:26:00,613.232927435551
01/15/2012 08:36:00,612.633070009765
01/15/2012 08:46:00,613.333212583979
01/15/2012 08:56:00,612.633355158193
01/15/2012 09:06:00,613.233497732408
01/15/2012 09:16:00,612.833640306622
01/15/2012 09:26:00,612.833782880836
01/15/2012 09:36:00,613.73392545505
01/15/2012 09:46:00,613.834068029264
01/15/2012 09:56:00,613.334210603478
01/15/2012 10:06:00,612.634353177692
01/15/2012 10:16:00,612.634495751906
01/15/2012 10:26:00,612.63463832612
01/15/2012 10:36:00,613.834780900334
01/15/2012 10:46:00,612.834923474549
01/15/2012 10:56:00,611.835066048763
01/15/2012 11:06:00,612.335208622977
01/15/2012 11:16:00,612.335351197191
01/15/2012 11:26:00,613.335493771405
01/15/2012 11:36:00,613.335636345619
01/15/2012 11:46:00,612.835778919833
01/15/2012 11:56:00,612.835921494047
01/15/2012 12:06:00,612.836064068261
01/15/2012 12:16:00,612.836206642476
01/15/2012 12:26:00,612.83634921669
01/15/2012 12:36:00,612.836491790904
01/15/2012 12:46:00,612.336634365118
01/15/2012 12:56:00,612.836776939332
01/15/2012 13:06:00,612.836919513546
01/15/2012 13:16:00,612.83706208776
01/15/2012 13:26:00,612.837204661974
01/15/2012 13:36:00,613.337347236188
01/15/2012 13:46:00,613.337489810403
01/15/2012 13:56:00,612.837632384617
01/15/2012 14:06:00,612.837774958831
01/15/2012 14:16:00,613.337917533045
01/15/2012 14:26:00,612.838060107259
01/15/2012 14:36:00,613.338202681473
01/15/2012 14:46:00,612.838345255687
01/15/2012 14:56:00,613.338487829901
01/15/2012 15:06:00,613.838630404115
01/15/2012 15:16:00,613.83877297833
01/15/2012 15:26:00,613.338915552544
01/15/2012 15:36:00,613.839058126758
01/15/2012 15:46:00,614.539200700972
01/15/2012 15:56:00,615.539343275186
01/15/2012 16:06:00,614.5394858494
01/15/2012 16:16:00,615.039628423614
01/15/2012 16:26:00,615.039770997828
01/15/2012 16:36:00,615.039913572042
01/15/2012 16:46:00,615.540056146257
01/15/2012 16:56:00,615.040198720471
01/15/2012 17:06:00,615.040341294685
01/15/2012 17:16:00,615.540483868899
01/15/2012 17:26:00,615.540626443113
01/15/2012 17:36:00,614.540769017327
01/15/2012 17:46:00,614.540911591541
01/15/2012 17:56:00,614.541054165755
01/15/2012 18:06:00,615.041196739969
01/15/2012 18:16:00,614.541339314184
01/15/2012 18:26:00,615.041481888398
01/15/2012 18:36:00,615.041624462612
01/15/2012 18:46:00,614.541767036826
01/15/2012 18:56:00,615.54190961104
01/15/2012 19:06:00,615.842052185254
01/15/2012 19:16:00,615.842194759468
01/15/2012 19:26:00,615.842337333682
01/15/2012 19:36:00,615.342479907896
01/15/2012 19:46:00,614.342622482111
01/15/2012 19:56:00,614.342765056325
01/15/2012 20:06:00,614.342907630539
01/15/2012 20:16:00,614.343050204753
01/15/2012 20:26:00,613.643192778967
01/15/2012 20:36:00,614.343335353181
01/15/2012 20:46:00,614.343477927395
01/15/2012 20:56:00,614.343620501609
01/15/2012 21:06:00,614.343763075823
01/15/2012 21:16:00,614.343905650038
01/15/2012 21:26:00,614.844048224252
01/15/2012 21:36:00,614.344190798466
01/15/2012 21:46:00,613.14433337268
01/15/2012 21:56:00,613.644475946894
01/15/2012 22:06:00,614.344618521108
01/15/2012 22:16:00,614.344761095322
01/15/2012 22:26:00,614.344903669536
01/15/2012 22:36:00,614.84504624375
01/15/2012 22:46:00,614.845188817965
01/15/2012 22:56:00,614.345331392179
01/15/2012 23:06:00,615.345473966393
01/15/2012 23:16:00,614.345616540607
01/15/2012 23:26:00,614.345759114821
01/15/2012 23:36:00,614.345901689035
01/15/2012 23:46:00,613.646044263249
01/15/2012 23:56:00,613.646186837463
01/16/2012 00:06:00,613.146329411677
01/16/2012 00:16:00,613.646471985892
01/16/2012 00:26:00,613.646614560106
01/16/2012 00:36:00,613.64675713432
01/16/2012 00:46:00,614.346899708534
01/16/2012 00:56:00,614.347042282748
01/16/2012 01:06:00,614.347184856962
01/16/2012 01:16:00,615.847327431176
01/16/2012 01:26:00,614.84747000539
01/16/2012 01:36:00,615.147612579604
01/16/2012 01:46:00,614.847755153819
01/16/2012 01:56:00,615.147897728033
01/16/2012 02:06:00,614.848040302247
01/16/2012 02:16:00,614.848182876461
01/16/2012 02:26:00,615.848325450675
01/16/2012 02:36:00,615.848468024889
01/16/2012 02:46:00,615.848610599103
01/16/2012 02:56:00,615.348753173317
01/16/2012 03:06:00,614.848895747531
01/16/2012 03:16:00,615.849038321746
01/16/2012 03:26:00,615.84918089596
01/16/2012 03:36:00,615.849323470174
01/16/2012 03:46:00,615.849466044388
01/16/2012 03:56:00,617.049608618602
01/16/2012 04:06:00,617.849751192816
01/16/2012 04:16:00,618.04989376703
01/16/2012 04:26:00,617.850036341244
01/16/2012 04:36:00,617.550178915458
01/16/2012 04:46:00,617.050321489673
01/16/2012 04:56:00,617.050464063887
01/16/2012 05:06:00,617.050606638101
01/16/2012 05:16:00,617.550749212315
01/16/2012 05:26:00,617.550891786529
01/16/2012 05:36:00,617.551034360743
01/16/2012 05:46:00,617.851176934957
01/16/2012 05:56:00,617.851319509171
01/16/2012 06:06:00,617.851462083385
01/16/2012 06:16:00,617.5516046576
01/16/2012 06:26:00,618.351747231814
01/16/2012 06:36:00,618.351889806028
01/16/2012 06:46:00,618.352032380242
01/16/2012 06:56:00,618.352174954456
01/16/2012 07:06:00,619.55231752867
01/16/2012 07:16:00,619.552460102884
01/16/2012 07:26:00,619.552602677098
01/16/2012 07:36:00,619.152745251313
01/16/2012 07:46:00,619.552887825527
01/16/2012 07:56:00,619.553030399741
01/16/2012 08:06:00,619.553172973955
01/16/2012 08:16:00,619.553315548169
01/16/2012 08:26:00,619.553458122383
01/16/2012 08:36:00,619.553600696597
01/16/2012 08:46:00,619.153743270811
01/16/2012 08:56:00,619.553885845025
01/16/2012 09:06:00,619.55402841924
01/16/2012 09:16:00,619.554170993454
01/16/2012 09:26:00,620.054313567668
01/16/2012 09:36:00,619.554456141882
01/16/2012 09:46:00,619.554598716096
01/16/2012 09:56:00,620.05474129031
01/16/2012 10:06:00,619.154883864524
01/16/2012 10:16:00,620.055026438738
01/16/2012 10:26:00,620.055169012952
01/16/2012 10:36:00,619.755311587167
01/16/2012 10:46:00,619.555454161381
01/16/2012 10:56:00,620.055596735595
01/16/2012 11:06:00,620.055739309809
01/16/2012 11:16:00,619.555881884023
01/16/2012 11:26:00,619.556024458237
01/16/2012 11:36:00,619.156167032451
01/16/2012 11:46:00,619.756309606665
01/16/2012 11:56:00,619.156452180879
01/16/2012 12:06:00,619.756594755094
01/16/2012 12:16:00,619.156737329308
01/16/2012 12:26:00,619.556879903522
01/16/2012 12:36:00,619.757022477736
01/16/2012 12:46:00,619.55716505195
01/16/2012 12:56:00,620.057307626164
01/16/2012 13:06:00,619.557450200378
01/16/2012 13:16:00,619.157592774592
01/16/2012 13:26:00,618.557735348806
01/16/2012 13:36:00,619.157877923021
01/16/2012 13:46:00,619.558020497235
01/16/2012 13:56:00,620.558163071449
01/16/2012 14:06:00,620.258305645663
01/16/2012 14:16:00,620.758448219877
01/16/2012 14:26:00,621.958590794091
01/16/2012 14:36:00,621.958733368305
01/16/2012 14:46:00,622.258875942519
01/16/2012 14:56:00,621.959018516733
01/16/2012 15:06:00,621.959161090948
01/16/2012 15:16:00,622.459303665162
01/16/2012 15:26:00,622.459446239376
01/16/2012 15:36:00,623.55958881359
01/16/2012 15:46:00,623.559731387804
01/16/2012 15:56:00,623.559873962018
01/16/2012 16:06:00,624.660016536232
01/16/2012 16:16:00,624.060159110446
01/16/2012 16:26:00,624.46030168466
01/16/2012 16:36:00,622.960444258875
01/16/2012 16:46:00,623.560586833089
01/16/2012 16:56:00,624.660729407303
01/16/2012 17:06:00,624.060871981517
01/16/2012 17:16:00,623.561014555731
01/16/2012 17:26:00,624.061157129945
01/16/2012 17:36:00,624.061299704159
01/16/2012 17:46:00,624.061442278373
01/16/2012 17:56:00,624.661584852587
01/16/2012 18:06:00,624.061727426802
01/16/2012 18:16:00,624.061870001016
01/16/2012 18:26:00,624.06201257523
01/16/2012 18:36:00,623.562155149444
01/16/2012 18:46:00,624.662297723658
01/16/2012 18:56:00,624.962440297872
01/16/2012 19:06:00,624.062582872086
01/16/2012 19:16:00,623.5627254463
01/16/2012 19:26:00,623.562868020514
01/16/2012 19:36:00,623.563010594729
01/16/2012 19:46:00,623.263153168943
01/16/2012 19:56:00,621.963295743157
01/16/2012 20:06:00,622.463438317371
01/16/2012 20:16:00,622.963580891585
01/16/2012 20:26:00,622.263723465799
01/16/2012 20:36:00,622.963866040013
01/16/2012 20:46:00,624.064008614227
01/16/2012 20:56:00,623.564151188441
01/16/2012 21:06:00,624.464293762656
01/16/2012 21:16:00,623.26443633687
01/16/2012 21:26:00,622.964578911084
01/16/2012 21:36:00,622.964721485298
01/16/2012 21:46:00,623.864864059512
01/16/2012 21:56:00,623.565006633726
01/16/2012 22:06:00,622.76514920794
01/16/2012 22:16:00,622.765291782154
01/16/2012 22:26:00,623.265434356368
01/16/2012 22:36:00,621.965576930583
01/16/2012 22:46:00,622.265719504797
01/16/2012 22:56:00,621.965862079011
01/16/2012 23:06:00,621.966004653225
01/16/2012 23:16:00,622.466147227439
01/16/2012 23:26:00,623.566289801653
01/16/2012 23:36:00,623.566432375867
01/16/2012 23:46:00,623.566574950081
01/16/2012 23:56:00,622.966717524295
01/17/2012 00:06:00,621.96686009851
01/17/2012 00:16:00,622.967002672724
01/17/2012 00:26:00,623.867145246938
01/17/2012 00:36:00,623.867287821152
01/17/2012 00:46:00,623.567430395366
01/17/2012 00:56:00,624.46757296958
01/17/2012 01:06:00,623.567715543794
01/17/2012 01:16:00,624.667858118008
01/17/2012 01:26:00,624.668000692222
01/17/2012 01:36:00,624.668143266437
01/17/2012 01:46:00,624.068285840651
01/17/2012 01:56:00,624.668428414865
01/17/2012 02:06:00,624.668570989079
01/17/2012 02:16:00,623.568713563293
01/17/2012 02:26:00,624.068856137507
01/17/2012 02:36:00,624.468998711721
01/17/2012 02:46:00,623.569141285935
01/17/2012 02:56:00,624.069283860149
01/17/2012 03:06:00,623.569426434364
01/17/2012 03:16:00,624.669569008578
01/17/2012 03:26:00,624.669711582792
01/17/2012 03:36:00,624.669854157006
01/17/2012 03:46:00,624.66999673122
01/17/2012 03:56:00,624.670139305434
01/17/2012 04:06:00,625.270281879648
01/17/2012 04:16:00,624.670424453862
01/17/2012 04:26:00,624.670567028076
01/17/2012 04:36:00,624.670709602291
01/17/2012 04:46:00,625.270852176505
01/17/2012 04:56:00,624.670994750719
01/17/2012 05:06:00,624.971137324933
01/17/2012 05:16:00,625.771279899147
01/17/2012 05:26:00,624.671422473361
01/17/2012 05:36:00,624.671565047575
01/17/2012 05:46:00,624.671707621789
01/17/2012 05:56:00,626.271850196003
01/17/2012 06:06:00,626.871992770218
01/17/2012 06:16:00,626.872135344432
01/17/2012 06:26:00,626.872277918646
01/17/2012 06:36:00,626.27242049286
01/17/2012 06:46:00,626.272563067074
01/17/2012 06:56:00,625.772705641288
01/17/2012 07:06:00,625.772848215502
01/17/2012 07:16:00,624.672990789716
01/17/2012 07:26:00,624.67313336393
01/17/2012 07:36:00,625.273275938145
01/17/2012 07:46:00,624.673418512359
01/17/2012 07:56:00,625.773561086573
01/17/2012 08:06:00,625.773703660787
01/17/2012 08:16:00,624.673846235001
01/17/2012 08:26:00,625.773988809215
01/17/2012 08:36:00,624.674131383429
01/17/2012 08:46:00,624.074273957643
01/17/2012 08:56:00,624.074416531857
01/17/2012 09:06:00,623.574559106072
01/17/2012 09:16:00,622.974701680286
01/17/2012 09:26:00,622.9748442545
01/17/2012 09:36:00,622.974986828714
01/17/2012 09:46:00,623.575129402928
01/17/2012 09:56:00,622.975271977142
01/17/2012 10:06:00,623.575414551356
01/17/2012 10:16:00,623.57555712557
01/17/2012 10:26:00,623.575699699784
01/17/2012 10:36:00,623.575842273999
01/17/2012 10:46:00,624.675984848213
01/17/2012 10:56:00,623.576127422427
01/17/2012 11:06:00,623.576269996641
01/17/2012 11:16:00,624.076412570855
01/17/2012 11:26:00,624.676555145069
01/17/2012 11:36:00,624.676697719283
01/17/2012 11:46:00,624.076840293497
01/17/2012 11:56:00,623.876982867711
01/17/2012 12:06:00,622.977125441926
01/17/2012 12:16:00,622.97726801614
01/17/2012 12:26:00,622.977410590354
01/17/2012 12:36:00,621.977553164568
01/17/2012 12:46:00,622.477695738782
01/17/2012 12:56:00,621.977838312996
01/17/2012 13:06:00,622.97798088721
01/17/2012 13:16:00,624.078123461424
01/17/2012 13:26:00,624.678266035639
01/17/2012 13:36:00,625.778408609853
01/17/2012 13:46:00,625.478551184067
01/17/2012 13:56:00,626.278693758281
01/17/2012 14:06:00,626.278836332495
01/17/2012 14:16:00,626.278978906709
01/17/2012 14:26:00,626.479121480923
01/17/2012 14:36:00,626.479264055137
01/17/2012 14:46:00,626.879406629351
01/17/2012 14:56:00,627.979549203566
01/17/2012 15:06:00,627.67969177778
01/17/2012 15:16:00,627.679834351994
01/17/2012 15:26:00,627.979976926208
01/17/2012 15:36:00,627.980119500422
01/17/2012 15:46:00,628.680262074636
01/17/2012 15:56:00,627.68040464885
01/17/2012 16:06:00,628.980547223064
01/17/2012 16:16:00,629.680689797278
01/17/2012 16:26:00,628.680832371493
01/17/2012 16:36:00,628.680974945707
01/17/2012 16:46:00,628.981117519921
01/17/2012 16:56:00,628.981260094135
01/17/2012 17:06:00,628.981402668349
01/17/2012 17:16:00,630.181545242563
01/17/2012 17:26:00,629.381687816777
01/17/2012 17:36:00,629.681830390991
01/17/2012 17:46:00,629.681972965205
01/17/2012 17:56:00,628.68211553942
01/17/2012 18:06:00,629.682258113634
01/17/2012 18:16:00,629.682400687848
01/17/2012 18:26:00,628.982543262062
01/17/2012 18:36:00,627.682685836276
01/17/2012 18:46:00,627.98282841049
01/17/2012 18:56:00,627.482970984704
01/17/2012 19:06:00,626.883113558918
01/17/2012 19:16:00,626.283256133132
01/17/2012 19:26:00,625.783398707347
01/17/2012 19:36:00,626.283541281561
01/17/2012 19:46:00,625.783683855775
01/17/2012 19:56:00,626.283826429989
01/17/2012 20:06:00,625.783969004203
01/17/2012 20:16:00,625.284111578417
01/17/2012 20:26:00,624.684254152631
01/17/2012 20:36:00,624.384396726845
01/17/2012 20:46:00,624.684539301059
01/17/2012 20:56:00,624.384681875273
01/17/2012 21:06:00,624.684824449488
01/17/2012 21:16:00,624.684967023702
01/17/2012 21:26:00,623.585109597916
01/17/2012 21:36:00,623.58525217213
01/17/2012 21:46:00,623.585394746344
01/17/2012 21:56:00,624.085537320558
01/17/2012 22:06:00,624.085679894772
01/17/2012 22:16:00,624.685822468986
01/17/2012 22:26:00,624.685965043201
01/17/2012 22:36:00,624.086107617415
01/17/2012 22:46:00,624.686250191629
01/17/2012 22:56:00,624.086392765843
01/17/2012 23:06:00,622.986535340057
01/17/2012 23:16:00,622.986677914271
01/17/2012 23:26:00,622.486820488485
01/17/2012 23:36:00,622.986963062699
01/17/2012 23:46:00,623.587105636913
01/17/2012 23:56:00,623.587248211128
01/18/2012 00:06:00,623.587390785342
01/18/2012 00:16:00,623.587533359556
01/18/2012 00:26:00,623.88767593377
01/18/2012 00:36:00,624.487818507984
01/18/2012 00:46:00,623.287961082198
01/18/2012 00:56:00,622.788103656412
01/18/2012 01:06:00,622.788246230626
01/18/2012 01:16:00,622.78838880484
01/18/2012 01:26:00,622.288531379055
01/18/2012 01:36:00,622.288673953269
01/18/2012 01:46:00,622.788816527483
01/18/2012 01:56:00,622.288959101697
01/18/2012 02:06:00,622.289101675911
01/18/2012 02:16:00,622.489244250125
01/18/2012 02:26:00,622.489386824339
01/18/2012 02:36:00,622.289529398553
01/18/2012 02:46:00,622.489671972767
01/18/2012 02:56:00,622.289814546982
01/18/2012 03:06:00,621.089957121196
01/18/2012 03:16:00,622.49009969541
01/18/2012 03:26:00,621.090242269624
01/18/2012 03:36:00,621.690384843838
01/18/2012 03:46:00,622.490527418052
01/18/2012 03:56:00,622.290669992266
01/18/2012 04:06:00,621.69081256648
01/18/2012 04:16:00,621.090955140694
01/18/2012 04:26:00,621.091097714909
01/18/2012 04:36:00,621.691240289123
01/18/2012 04:46:00,622.491382863337
01/18/2012 04:56:00,622.491525437551
01/18/2012 05:06:00,622.491668011765
01/18/2012 05:16:00,622.491810585979
01/18/2012 05:26:00,623.491953160193
01/18/2012 05:36:00,622.492095734407
01/18/2012 05:46:00,622.492238308621
01/18/2012 05:56:00,623.492380882836
01/18/2012 06:06:00,623.49252345705
01/18/2012 06:16:00,623.492666031264
01/18/2012 06:26:00,623.992808605478
01/18/2012 06:36:00,624.692951179692
01/18/2012 06:46:00,623.993093753906
01/18/2012 06:56:00,623.49323632812
01/18/2012 07:06:00,623.993378902334
01/18/2012 07:16:00,623.493521476548
01/18/2012 07:26:00,623.993664050763
01/18/2012 07:36:00,623.493806624977
01/18/2012 07:46:00,623.993949199191
01/18/2012 07:56:00,623.494091773405
01/18/2012 08:06:00,623.794234347619
01/18/2012 08:16:00,622.694376921833
01/18/2012 08:26:00,623.794519496047
01/18/2012 08:36:00,623.794662070261
01/18/2012 08:46:00,624.294804644475
01/18/2012 08:56:00,624.29494721869
01/18/2012 09:06:00,624.995089792904
01/18/2012 09:16:00,624.995232367118
01/18/2012 09:26:00,624.695374941332
01/18/2012 09:36:00,624.295517515546
01/18/2012 09:46:00,624.29566008976
01/18/2012 09:56:00,624.695802663974
01/18/2012 10:06:00,624.295945238188
01/18/2012 10:16:00,625.496087812402
01/18/2012 10:26:00,625.496230386617
01/18/2012 10:36:00,624.296372960831
01/18/2012 10:46:00,624.296515535045
01/18/2012 10:56:00,624.996658109259
01/18/2012 11:06:00,624.996800683473
01/18/2012 11:16:00,624.296943257687
01/18/2012 11:26:00,625.497085831901
01/18/2012 11:36:00,624.997228406115
01/18/2012 11:46:00,624.997370980329
01/18/2012 11:56:00,623.997513554544
01/18/2012 12:06:00,624.297656128758
01/18/2012 12:16:00,624.697798702972
01/18/2012 12:26:00,624.697941277186
01/18/2012 12:36:00,624.2980838514
01/18/2012 12:46:00,623.798226425614
01/18/2012 12:56:00,622.998368999828
01/18/2012 13:06:00,622.498511574042
01/18/2012 13:16:00,622.998654148256
01/18/2012 13:26:00,622.698796722471
01/18/2012 13:36:00,623.298939296685
01/18/2012 13:46:00,623.799081870899
01/18/2012 13:56:00,623.799224445113
01/18/2012 14:06:00,624.299367019327
01/18/2012 14:16:00,623.999509593541
01/18/2012 14:26:00,623.499652167755
01/18/2012 14:36:00,625.499794741969
01/18/2012 14:46:00,625.199937316183
01/18/2012 14:56:00,625.200079890398
01/18/2012 15:06:00,625.200222464612
01/18/2012 15:16:00,625.700365038826
01/18/2012 15:26:00,625.50050761304
01/18/2012 15:36:00,625.200650187254
01/18/2012 15:46:00,625.200792761468
01/18/2012 15:56:00,625.500935335682
01/18/2012 16:06:00,624.301077909896
01/18/2012 16:16:00,623.80122048411
01/18/2012 16:26:00,624.301363058325
01/18/2012 16:36:00,623.501505632539
01/18/2012 16:46:00,623.501648206753
01/18/2012 16:56:00,624.301790780967
01/18/2012 17:06:00,623.801933355181
01/18/2012 17:16:00,623.802075929395
01/18/2012 17:26:00,623.802218503609
01/18/2012 17:36:00,624.302361077823
01/18/2012 17:46:00,624.302503652038
01/18/2012 17:56:00,625.502646226252
01/18/2012 18:06:00,625.002788800466
01/18/2012 18:16:00,625.00293137468
01/18/2012 18:26:00,624.303073948894
01/18/2012 18:36:00,624.303216523108
01/18/2012 18:46:00,623.803359097322
01/18/2012 18:56:00,623.803501671536
01/18/2012 19:06:00,623.80364424575
01/18/2012 19:16:00,623.803786819965
01/18/2012 19:26:00,624.303929394179
01/18/2012 19:36:00,623.804071968393
01/18/2012 19:46:00,624.304214542607
01/18/2012 19:56:00,623.804357116821
01/18/2012 20:06:00,623.804499691035
01/18/2012 20:16:00,624.304642265249
01/18/2012 20:26:00,624.304784839463
01/18/2012 20:36:00,623.804927413677
01/18/2012 20:46:00,625.005069987891
01/18/2012 20:56:00,625.505212562106
01/18/2012 21:06:00,625.50535513632
01/18/2012 21:16:00,625.505497710534
01/18/2012 21:26:00,625.005640284748
01/18/2012 21:36:00,625.505782858962
01/18/2012 21:46:00,625.005925433176
01/18/2012 21:56:00,625.20606800739
01/18/2012 22:06:00,624.306210581604
01/18/2012 22:16:00,624.306353155819
01/18/2012 22:26:00,624.306495730033
01/18/2012 22:36:00,624.306638304247
01/18/2012 22:46:00,624.006780878461
01/18/2012 22:56:00,624.306923452675
01/18/2012 23:06:00,625.007066026889
01/18/2012 23:16:00,624.307208601103
01/18/2012 23:26:00,623.807351175317
01/18/2012 23:36:00,623.807493749531
01/18/2012 23:46:00,623.807636323746
01/18/2012 23:56:00,624.30777889796
01/19/2012 00:06:00,625.007921472174
01/19/2012 00:16:00,625.508064046388
01/19/2012 00:26:00,625.508206620602
01/19/2012 00:36:00,624.308349194816
01/19/2012 00:46:00,625.00849176903
01/19/2012 00:56:00,625.008634343244
01/19/2012 01:06:00,624.308776917458
01/19/2012 01:16:00,624.308919491673
01/19/2012 01:26:00,625.009062065887
01/19/2012 01:36:00,624.309204640101
01/19/2012 01:46:00,625.509347214315
01/19/2012 01:56:00,624.309489788529
01/19/2012 02:06:00,624.309632362743
01/19/2012 02:16:00,624.709774936957
01/19/2012 02:26:00,625.009917511171
01/19/2012 02:36:00,625.510060085385
01/19/2012 02:46:00,625.010202659599
01/19/2012 02:56:00,625.010345233814
01/19/2012 03:06:00,625.510487808028
01/19/2012 03:16:00,625.510630382242
01/19/2012 03:26:00,625.510772956456
01/19/2012 03:36:00,625.51091553067
01/19/2012 03:46:00,626.511058104884
01/19/2012 03:56:00,625.511200679098
01/19/2012 04:06:00,625.511343253312
01/19/2012 04:16:00,625.511485827526
01/19/2012 04:26:00,625.511628401741
01/19/2012 04:36:00,626.311770975955
01/19/2012 04:46:00,626.811913550169
01/19/2012 04:56:00,627.512056124383
01/19/2012 05:06:00,625.512198698597
01/19/2012 05:16:00,625.512341272811
01/19/2012 05:26:00,625.312483847025
01/19/2012 05:36:00,625.512626421239
01/19/2012 05:46:00,626.012768995453
01/19/2012 05:56:00,626.512911569668
01/19/2012 06:06:00,626.013054143882
01/19/2012 06:16:00,626.513196718096
01/19/2012 06:26:00,626.51333929231
01/19/2012 06:36:00,626.513481866524
01/19/2012 06:46:00,627.213624440738
01/19/2012 06:56:00,626.513767014952
01/19/2012 07:06:00,627.213909589166
01/19/2012 07:16:00,628.01405216338
01/19/2012 07:26:00,627.514194737595
01/19/2012 07:36:00,627.214337311809
01/19/2012 07:46:00,628.014479886023
01/19/2012 07:56:00,627.214622460237
01/19/2012 08:06:00,626.514765034451
01/19/2012 08:16:00,626.814907608665
01/19/2012 08:26:00,626.315050182879
01/19/2012 08:36:00,626.815192757093
01/19/2012 08:46:00,625.815335331308
01/19/2012 08:56:00,625.815477905522
01/19/2012 09:06:00,625.815620479736
01/19/2012 09:16:00,626.31576305395
01/19/2012 09:26:00,626.815905628164
01/19/2012 09:36:00,626.316048202378
01/19/2012 09:46:00,625.816190776592
01/19/2012 09:56:00,625.516333350806
01/19/2012 10:06:00,626.31647592502
01/19/2012 10:16:00,625.516618499234
01/19/2012 10:26:00,625.516761073449
01/19/2012 10:36:00,626.016903647663
01/19/2012 10:46:00,626.317046221877
01/19/2012 10:56:00,625.517188796091
01/19/2012 11:06:00,625.517331370305
01/19/2012 11:16:00,625.817473944519
01/19/2012 11:26:00,626.317616518733
01/19/2012 11:36:00,625.817759092947
01/19/2012 11:46:00,624.317901667162
01/19/2012 11:56:00,625.818044241376
01/19/2012 12:06:00,624.31818681559
01/19/2012 12:16:00,624.318329389804
01/19/2012 12:26:00,624.318471964018
01/19/2012 12:36:00,625.018614538232
01/19/2012 12:46:00,625.518757112446
01/19/2012 12:56:00,625.01889968666
01/19/2012 13:06:00,625.019042260874
01/19/2012 13:16:00,625.019184835088
01/19/2012 13:26:00,624.319327409303
01/19/2012 13:36:00,625.019469983517
01/19/2012 13:46:00,625.019612557731
01/19/2012 13:56:00,625.519755131945
01/19/2012 14:06:00,625.519897706159
01/19/2012 14:16:00,626.020040280373
01/19/2012 14:26:00,626.020182854587
01/19/2012 14:36:00,627.220325428801
01/19/2012 14:46:00,626.520468003015
01/19/2012 14:56:00,626.52061057723
01/19/2012 15:06:00,626.020753151444
01/19/2012 15:16:00,626.520895725658
01/19/2012 15:26:00,626.521038299872
01/19/2012 15:36:00,627.221180874086
01/19/2012 15:46:00,626.5213234483
01/19/2012 15:56:00,625.521466022514
01/19/2012 16:06:00,627.221608596728
01/19/2012 16:16:00,627.221751170943
01/19/2012 16:26:00,627.221893745157
01/19/2012 16:36:00,626.522036319371
01/19/2012 16:46:00,627.222178893585
01/19/2012 16:56:00,627.222321467799
01/19/2012 17:06:00,627.222464042013
01/19/2012 17:16:00,627.222606616227
01/19/2012 17:26:00,626.522749190441
01/19/2012 17:36:00,626.022891764655
01/19/2012 17:46:00,626.523034338869
01/19/2012 17:56:00,626.023176913084
01/19/2012 18:06:00,627.223319487298
01/19/2012 18:16:00,627.223462061512
01/19/2012 18:26:00,627.723604635726
01/19/2012 18:36:00,627.72374720994
01/19/2012 18:46:00,628.223889784154
01/19/2012 18:56:00,628.724032358369
01/19/2012 19:06:00,628.224174932582
01/19/2012 19:16:00,628.224317506797
01/19/2012 19:26:00,629.024460081011
01/19/2012 19:36:00,628.724602655225
01/19/2012 19:46:00,628.224745229439
01/19/2012 19:56:00,627.724887803653
01/19/2012 20:06:00,627.725030377867
01/19/2012 20:16:00,627.725172952081
01/19/2012 20:26:00,628.725315526296
01/19/2012 20:36:00,628.225458100509
01/19/2012 20:46:00,628.025600674723
01/19/2012 20:56:00,626.525743248938
01/19/2012 21:06:00,625.725885823152
01/19/2012 21:16:00,627.226028397366
01/19/2012 21:26:00,627.22617097158
01/19/2012 21:36:00,627.726313545794
01/19/2012 21:46:00,627.226456120008
01/19/2012 21:56:00,627.526598694222
01/19/2012 22:06:00,627.526741268436
01/19/2012 22:16:00,627.726883842651
01/19/2012 22:26:00,627.527026416865
01/19/2012 22:36:00,625.527168991079
01/19/2012 22:46:00,626.827311565293
01/19/2012 22:56:00,627.227454139507
01/19/2012 23:06:00,627.227596713721
01/19/2012 23:16:00,626.527739287935
01/19/2012 23:26:00,627.527881862149
01/19/2012 23:36:00,627.528024436363
01/19/2012 23:46:00,627.528167010578
01/19/2012 23:56:00,627.528309584792
01/20/2012 00:06:00,628.028452159006
01/20/2012 00:16:00,628.02859473322
01/20/2012 00:26:00,627.528737307434
01/20/2012 00:36:00,626.828879881648
01/20/2012 00:46:00,626.829022455862
01/20/2012 00:56:00,626.829165030077
01/20/2012 01:06:00,627.52930760429
01/20/2012 01:16:00,628.029450178505
01/20/2012 01:26:00,627.529592752719
01/20/2012 01:36:00,628.029735326933
01/20/2012 01:46:00,627.729877901147
01/20/2012 01:56:00,628.030020475361
01/20/2012 02:06:00,628.030163049575
01/20/2012 02:16:00,627.530305623789
01/20/2012 02:26:00,627.530448198003
01/20/2012 02:36:00,629.030590772217
01/20/2012 02:46:00,629.030733346432
01/20/2012 02:56:00,628.030875920646
01/20/2012 03:06:00,628.53101849486
01/20/2012 03:16:00,628.031161069074
01/20/2012 03:26:00,628.031303643288
01/20/2012 03:36:00,628.031446217502
01/20/2012 03:46:00,628.031588791716
01/20/2012 03:56:00,627.53173136593
01/20/2012 04:06:00,627.531873940144
01/20/2012 04:16:00,627.532016514359
01/20/2012 04:26:00,627.532159088573
01/20/2012 04:36:00,627.532301662787
01/20/2012 04:46:00,628.032444237001
01/20/2012 04:56:00,627.532586811215
01/20/2012 05:06:00,628.032729385429
01/20/2012 05:16:00,628.032871959643
01/20/2012 05:26:00,627.533014533857
01/20/2012 05:36:00,627.533157108071
01/20/2012 05:46:00,627.533299682286
01/20/2012 05:56:00,627.5334422565
01/20/2012 06:06:00,628.033584830714
01/20/2012 06:16:00,628.033727404928
01/20/2012 06:26:00,628.033869979142
01/20/2012 06:36:00,628.034012553356
01/20/2012 06:46:00,627.63415512757
01/20/2012 06:56:00,627.634297701784
01/20/2012 07:06:00,627.534440275998
01/20/2012 07:16:00,628.134582850213
01/20/2012 07:26:00,627.534725424427
01/20/2012 07:36:00,628.034867998641
01/20/2012 07:46:00,627.535010572855
01/20/2012 07:56:00,627.535153147069
01/20/2012 08:06:00,627.635295721283
01/20/2012 08:16:00,628.135438295497
01/20/2012 08:26:00,628.135580869711
01/20/2012 08:36:00,627.635723443925
01/20/2012 08:46:00,627.13586601814
01/20/2012 08:56:00,627.136008592354
01/20/2012 09:06:00,626.836151166568
01/20/2012 09:16:00,626.436293740782
01/20/2012 09:26:00,625.936436314996
01/20/2012 09:36:00,625.93657888921
01/20/2012 09:46:00,626.836721463424
01/20/2012 09:56:00,626.436864037638
01/20/2012 10:06:00,627.637006611852
01/20/2012 10:16:00,627.137149186067
01/20/2012 10:26:00,625.937291760281
01/20/2012 10:36:00,624.937434334495
01/20/2012 10:46:00,625.437576908709
01/20/2012 10:56:00,624.937719482923
01/20/2012 11:06:00,624.937862057137
01/20/2012 11:16:00,625.438004631351
01/20/2012 11:26:00,625.938147205565
01/20/2012 11:36:00,625.438289779779
01/20/2012 11:46:00,624.938432353994
01/20/2012 11:56:00,624.238574928208
01/20/2012 12:06:00,624.238717502422
01/20/2012 12:16:00,624.238860076636
01/20/2012 12:26:00,624.23900265085
01/20/2012 12:36:00,623.039145225064
01/20/2012 12:46:00,624.139287799278
01/20/2012 12:56:00,623.039430373492
01/20/2012 13:06:00,623.039572947706
01/20/2012 13:16:00,624.139715521921
01/20/2012 13:26:00,624.739858096135
01/20/2012 13:36:00,624.740000670349
01/20/2012 13:46:00,625.340143244563
01/20/2012 13:56:00,624.740285818777
01/20/2012 14:06:00,624.740428392991
01/20/2012 14:16:00,624.240570967205
01/20/2012 14:26:00,624.140713541419
01/20/2012 14:36:00,624.140856115633
01/20/2012 14:46:00,624.340998689848
01/20/2012 14:56:00,624.341141264062
01/20/2012 15:06:00,625.841283838276
01/20/2012 15:16:00,625.84142641249
01/20/2012 15:26:00,625.841568986704
01/20/2012 15:36:00,626.041711560918
01/20/2012 15:46:00,626.841854135132
01/20/2012 15:56:00,626.041996709346
01/20/2012 16:06:00,626.842139283561
01/20/2012 16:16:00,625.842281857775
01/20/2012 16:26:00,625.842424431989
01/20/2012 16:36:00,625.342567006203
01/20/2012 16:46:00,625.842709580417
01/20/2012 16:56:00,626.342852154631
01/20/2012 17:06:00,625.842994728845
01/20/2012 17:16:00,626.343137303059
01/20/2012 17:26:00,626.843279877274
01/20/2012 17:36:00,626.343422451488
01/20/2012 17:46:00,626.343565025702
01/20/2012 17:56:00,625.843707599916
01/20/2012 18:06:00,625.54385017413
01/20/2012 18:16:00,625.843992748344
01/20/2012 18:26:00,624.744135322558
01/20/2012 18:36:00,624.744277896772
01/20/2012 18:46:00,624.744420470986
01/20/2012 18:56:00,624.7445630452
01/20/2012 19:06:00,625.344705619415
01/20/2012 19:16:00,625.844848193629
01/20/2012 19:26:00,625.844990767843
01/20/2012 19:36:00,625.845133342057
01/20/2012 19:46:00,625.845275916271
01/20/2012 19:56:00,625.345418490485
01/20/2012 20:06:00,625.845561064699
01/20/2012 20:16:00,625.345703638913
01/20/2012 20:26:00,625.845846213128
01/20/2012 20:36:00,626.345988787342
01/20/2012 20:46:00,625.846131361556
01/20/2012 20:56:00,625.84627393577
01/20/2012 21:06:00,625.346416509984
01/20/2012 21:16:00,624.746559084198
01/20/2012 21:26:00,624.946701658412
01/20/2012 21:36:00,624.146844232626
01/20/2012 21:46:00,624.14698680684
01/20/2012 21:56:00,624.147129381055
01/20/2012 22:06:00,624.747271955269
01/20/2012 22:16:00,624.147414529483
01/20/2012 22:26:00,624.147557103697
01/20/2012 22:36:00,623.047699677911
01/20/2012 22:46:00,622.547842252125
01/20/2012 22:56:00,623.047984826339
01/20/2012 23:06:00,624.148127400553
01/20/2012 23:16:00,624.748269974767
01/20/2012 23:26:00,624.148412548982
01/20/2012 23:36:00,623.048555123195
01/20/2012 23:46:00,623.04869769741
01/20/2012 23:56:00,624.148840271624
01/21/2012 00:06:00,624.748982845838
01/21/2012 00:16:00,624.749125420052
01/21/2012 00:26:00,624.749267994266
01/21/2012 00:36:00,624.74941056848
01/21/2012 00:46:00,624.749553142694
01/21/2012 00:56:00,624.749695716909
01/21/2012 01:06:00,624.749838291123
01/21/2012 01:16:00,624.749980865337
01/21/2012 01:26:00,624.750123439551
01/21/2012 01:36:00,625.850266013765
01/21/2012 01:46:00,625.350408587979
01/21/2012 01:56:00,624.350551162193
01/21/2012 02:06:00,624.750693736407
01/21/2012 02:16:00,624.350836310622
01/21/2012 02:26:00,624.350978884836
01/21/2012 02:36:00,624.35112145905
01/21/2012 02:46:00,624.351264033264
01/21/2012 02:56:00,622.751406607478
01/21/2012 03:06:00,624.351549181692
01/21/2012 03:16:00,625.551691755906
01/21/2012 03:26:00,625.05183433012
01/21/2012 03:36:00,625.551976904334
01/21/2012 03:46:00,625.552119478548
01/21/2012 03:56:00,626.552262052763
01/21/2012 04:06:00,626.052404626977
01/21/2012 04:16:00,626.552547201191
01/21/2012 04:26:00,626.052689775405
01/21/2012 04:36:00,625.852832349619
01/21/2012 04:46:00,626.052974923833
01/21/2012 04:56:00,626.553117498047
01/21/2012 05:06:00,626.553260072261
01/21/2012 05:16:00,626.553402646475
01/21/2012 05:26:00,626.55354522069
01/21/2012 05:36:00,626.553687794904
01/21/2012 05:46:00,627.553830369118
01/21/2012 05:56:00,628.053972943332
01/21/2012 06:06:00,628.054115517546
01/21/2012 06:16:00,628.05425809176
01/21/2012 06:26:00,628.054400665974
01/21/2012 06:36:00,627.554543240188
01/21/2012 06:46:00,628.054685814402
01/21/2012 06:56:00,628.254828388617
01/21/2012 07:06:00,629.054970962831
01/21/2012 07:16:00,629.055113537045
01/21/2012 07:26:00,629.055256111259
01/21/2012 07:36:00,629.055398685473
01/21/2012 07:46:00,629.055541259687
01/21/2012 07:56:00,629.055683833901
01/21/2012 08:06:00,629.055826408115
01/21/2012 08:16:00,629.055968982329
01/21/2012 08:26:00,629.256111556544
01/21/2012 08:36:00,628.556254130758
01/21/2012 08:46:00,627.556396704972
01/21/2012 08:56:00,627.556539279186
01/21/2012 09:06:00,628.0566818534
01/21/2012 09:16:00,629.056824427614
01/21/2012 09:26:00,628.056967001828
01/21/2012 09:36:00,628.057109576042
01/21/2012 09:46:00,626.857252150257
01/21/2012 09:56:00,625.857394724471
01/21/2012 10:06:00,624.157537298685
01/21/2012 10:16:00,621.957679872899
01/21/2012 10:26:00,615.957822447113
01/21/2012 10:36:00,612.457965021327
01/21/2012 10:46:00,609.658107595541
01/21/2012 10:56:00,607.458250169755
01/21/2012 11:06:00,606.258392743969
01/21/2012 11:16:00,605.458535318183
01/21/2012 11:26:00,602.558677892398
01/21/2012 11:36:00,603.258820466612
01/21/2012 11:46:00,603.858963040826
01/21/2012 11:56:00,605.55910561504
01/21/2012 12:06:00,605.259248189254
01/21/2012 12:16:00,608.059390763468
01/21/2012 12:26:00,610.759533337682
01/21/2012 12:36:00,609.659675911896
01/21/2012 12:46:00,606.859818486111
01/21/2012 12:56:00,602.159961060325
01/21/2012 13:06:00,597.860103634539
01/21/2012 13:16:00,590.660246208753
01/21/2012 13:26:00,585.660388782967
01/21/2012 13:36:00,586.860531357181
01/21/2012 13:46:00,584.660673931395
01/21/2012 13:56:00,583.660816505609
01/21/2012 14:06:00,581.360959079823
01/21/2012 14:16:00,580.261101654037
01/21/2012 14:26:00,578.161244228252
01/21/2012 14:36:00,576.361386802466
01/21/2012 14:46:00,574.76152937668
01/21/2012 14:56:00,573.061671950894
01/21/2012 15:06:00,572.561814525108
01/21/2012 15:16:00,571.061957099322
01/21/2012 15:26:00,569.262099673536
01/21/2012 15:36:00,568.16224224775
01/21/2012 15:46:00,567.762384821964
01/21/2012 15:56:00,567.162527396179
01/21/2012 16:06:00,567.662669970393
01/21/2012 16:16:00,568.162812544607
01/21/2012 16:26:00,568.162955118821
01/21/2012 16:36:00,568.163097693035
01/21/2012 16:46:00,567.163240267249
01/21/2012 16:56:00,565.463382841463
01/21/2012 17:06:00,564.463525415677
01/21/2012 17:16:00,562.763667989891
01/21/2012 17:26:00,562.763810564106
01/21/2012 17:36:00,561.66395313832
01/21/2012 17:46:00,561.064095712534
01/21/2012 17:56:00,561.064238286748
01/21/2012 18:06:00,560.064380860962
01/21/2012 18:16:00,563.264523435176
01/21/2012 18:26:00,564.96466600939
01/21/2012 18:36:00,565.464808583604
01/21/2012 18:46:00,565.464951157818
01/21/2012 18:56:00,564.465093732033
01/21/2012 19:06:00,564.465236306247
01/21/2012 19:16:00,564.965378880461
01/21/2012 19:26:00,564.965521454675
01/21/2012 19:36:00,564.965664028889
01/21/2012 19:46:00,564.965806603103
01/21/2012 19:56:00,564.465949177317
01/21/2012 20:06:00,564.966091751531
01/21/2012 20:16:00,565.466234325745
01/21/2012 20:26:00,562.26637689996
01/21/2012 20:36:00,561.066519474174
01/21/2012 20:46:00,558.966662048388
01/21/2012 20:56:00,558.966804622602
01/21/2012 21:06:00,558.466947196816
01/21/2012 21:16:00,557.26708977103
01/21/2012 21:26:00,556.767232345244
01/21/2012 21:36:00,556.267374919458
01/21/2012 21:46:00,557.267517493672
01/21/2012 21:56:00,557.267660067887
01/21/2012 22:06:00,557.267802642101
01/21/2012 22:16:00,557.267945216315
01/21/2012 22:26:00,556.868087790529
01/21/2012 22:36:00,557.268230364743
01/21/2012 22:46:00,558.968372938957
01/21/2012 22:56:00,558.968515513171
01/21/2012 23:06:00,560.068658087385
01/21/2012 23:16:00,558.968800661599
01/21/2012 23:26:00,561.668943235814
01/21/2012 23:36:00,561.669085810028
01/21/2012 23:46:00,562.769228384242
01/21/2012 23:56:00,562.469370958456
01/22/2012 00:06:00,562.96951353267
01/22/2012 00:16:00,562.269656106884
01/22/2012 00:26:00,561.069798681098
01/22/2012 00:36:00,560.569941255312
01/22/2012 00:46:00,560.570083829526
01/22/2012 00:56:00,560.070226403741
01/22/2012 01:06:00,558.970368977955
01/22/2012 01:16:00,559.470511552169
01/22/2012 01:26:00,559.470654126383
01/22/2012 01:36:00,558.970796700597
01/22/2012 01:46:00,558.970939274811
01/22/2012 01:56:00,558.971081849025
01/22/2012 02:06:00,558.371224423239
01/22/2012 02:16:00,557.871366997454
01/22/2012 02:26:00,557.871509571668
01/22/2012 02:36:00,557.871652145882
01/22/2012 02:46:00,557.871794720096
01/22/2012 02:56:00,558.97193729431
01/22/2012 03:06:00,558.372079868524
01/22/2012 03:16:00,558.372222442738
01/22/2012 03:26:00,558.372365016952
01/22/2012 03:36:00,558.972507591166
01/22/2012 03:46:00,558.972650165381
01/22/2012 03:56:00,558.372792739595
01/22/2012 04:06:00,557.272935313809
01/22/2012 04:16:00,557.873077888023
01/22/2012 04:26:00,558.373220462237
01/22/2012 04:36:00,558.373363036451
01/22/2012 04:46:00,557.873505610665
01/22/2012 04:56:00,557.973648184879
01/22/2012 05:06:00,558.373790759093
01/22/2012 05:16:00,557.873933333308
01/22/2012 05:26:00,557.274075907522
01/22/2012 05:36:00,558.474218481736
01/22/2012 05:46:00,558.37436105595
01/22/2012 05:56:00,558.374503630164
01/22/2012 06:06:00,557.874646204378
01/22/2012 06:16:00,559.474788778592
01/22/2012 06:26:00,558.974931352806
01/22/2012 06:36:00,559.47507392702
01/22/2012 06:46:00,559.475216501235
01/22/2012 06:56:00,559.175359075449
01/22/2012 07:06:00,559.675501649663
01/22/2012 07:16:00,560.075644223877
01/22/2012 07:26:00,560.075786798091
01/22/2012 07:36:00,559.675929372305
01/22/2012 07:46:00,560.676071946519
01/22/2012 07:56:00,560.576214520733
01/22/2012 08:06:00,561.076357094947
01/22/2012 08:16:00,563.276499669162
01/22/2012 08:26:00,565.076642243376
01/22/2012 08:36:00,565.47678481759
01/22/2012 08:46:00,565.976927391804
01/22/2012 08:56:00,567.277069966018
01/22/2012 09:06:00,567.777212540232
01/22/2012 09:16:00,567.677355114446
01/22/2012 09:26:00,568.17749768866
01/22/2012 09:36:00,568.677640262874
01/22/2012 09:46:00,569.277782837089
01/22/2012 09:56:00,569.277925411303
01/22/2012 10:06:00,568.678067985517
01/22/2012 10:16:00,568.878210559731
01/22/2012 10:26:00,569.378353133945
01/22/2012 10:36:00,569.378495708159
01/22/2012 10:46:00,570.578638282373
01/22/2012 10:56:00,570.578780856587
01/22/2012 11:06:00,570.578923430801
01/22/2012 11:16:00,570.579066005016
01/22/2012 11:26:00,571.57920857923
01/22/2012 11:36:00,571.579351153444
01/22/2012 11:46:00,571.579493727658
01/22/2012 11:56:00,572.079636301872
01/22/2012 12:06:00,571.579778876086
01/22/2012 12:16:00,571.0799214503
01/22/2012 12:26:00,571.580064024514
01/22/2012 12:36:00,572.080206598728
01/22/2012 12:46:00,571.580349172943
01/22/2012 12:56:00,572.080491747157
01/22/2012 13:06:00,571.580634321371
01/22/2012 13:16:00,570.880776895585
01/22/2012 13:26:00,572.080919469799
01/22/2012 13:36:00,571.581062044013
01/22/2012 13:46:00,571.581204618227
01/22/2012 13:56:00,573.281347192441
01/22/2012 14:06:00,572.081489766655
01/22/2012 14:16:00,572.78163234087
01/22/2012 14:26:00,572.781774915084
01/22/2012 14:36:00,573.781917489298
01/22/2012 14:46:00,573.782060063512
01/22/2012 14:56:00,573.782202637726
01/22/2012 15:06:00,574.78234521194
01/22/2012 15:16:00,574.782487786154
01/22/2012 15:26:00,574.282630360368
01/22/2012 15:36:00,573.782772934582
01/22/2012 15:46:00,574.782915508797
01/22/2012 15:56:00,574.783058083011
01/22/2012 16:06:00,575.083200657225
01/22/2012 16:16:00,575.483343231439
01/22/2012 16:26:00,575.483485805653
01/22/2012 16:36:00,575.983628379867
01/22/2012 16:46:00,575.983770954081
01/22/2012 16:56:00,575.983913528295
01/22/2012 17:06:00,575.984056102509
01/22/2012 17:16:00,575.984198676724
01/22/2012 17:26:00,576.484341250938
01/22/2012 17:36:00,576.484483825152
01/22/2012 17:46:00,576.984626399366
01/22/2012 17:56:00,576.98476897358
01/22/2012 18:06:00,576.984911547794
01/22/2012 18:16:00,576.985054122008
01/22/2012 18:26:00,576.985196696222
01/22/2012 18:36:00,577.785339270436
01/22/2012 18:46:00,577.585481844651
01/22/2012 18:56:00,578.185624418865
01/22/2012 19:06:00,578.185766993079
01/22/2012 19:16:00,578.685909567293
01/22/2012 19:26:00,578.186052141507
01/22/2012 19:36:00,579.186194715721
01/22/2012 19:46:00,579.186337289935
01/22/2012 19:56:00,579.186479864149
01/22/2012 20:06:00,579.786622438363
01/22/2012 20:16:00,580.286765012578
01/22/2012 20:26:00,580.286907586792
01/22/2012 20:36:00,579.787050161006
01/22/2012 20:46:00,579.78719273522
01/22/2012 20:56:00,579.787335309434
01/22/2012 21:06:00,579.787477883648
01/22/2012 21:16:00,580.287620457862
01/22/2012 21:26:00,580.287763032076
01/22/2012 21:36:00,580.88790560629
01/22/2012 21:46:00,579.788048180505
01/22/2012 21:56:00,580.288190754719
01/22/2012 22:06:00,580.888333328933
01/22/2012 22:16:00,581.388475903147
01/22/2012 22:26:00,581.388618477361
01/22/2012 22:36:00,581.988761051575
01/22/2012 22:46:00,581.388903625789
01/22/2012 22:56:00,580.889046200003
01/22/2012 23:06:00,581.989188774217
01/22/2012 23:16:00,581.389331348432
01/22/2012 23:26:00,581.389473922646
01/22/2012 23:36:00,581.38961649686
01/22/2012 23:46:00,582.789759071074
01/22/2012 23:56:00,581.989901645288
01/23/2012 00:06:00,582.490044219502
01/23/2012 00:16:00,581.390186793716
01/23/2012 00:26:00,581.99032936793
01/23/2012 00:36:00,582.490471942144
01/23/2012 00:46:00,582.490614516359
01/23/2012 00:56:00,582.490757090573
01/23/2012 01:06:00,582.990899664787
01/23/2012 01:16:00,583.391042239001
01/23/2012 01:26:00,582.991184813215
01/23/2012 01:36:00,582.991327387429
01/23/2012 01:46:00,582.991469961643
01/23/2012 01:56:00,582.991612535857
01/23/2012 02:06:00,582.991755110071
01/23/2012 02:16:00,582.991897684286
01/23/2012 02:26:00,583.8920402585
01/23/2012 02:36:00,582.992182832714
01/23/2012 02:46:00,582.492325406928
01/23/2012 02:56:00,581.992467981142
01/23/2012 03:06:00,581.992610555356
01/23/2012 03:16:00,582.99275312957
01/23/2012 03:26:00,582.992895703784
01/23/2012 03:36:00,582.993038277998
01/23/2012 03:46:00,583.693180852213
01/23/2012 03:56:00,582.993323426427
01/23/2012 04:06:00,582.993466000641
01/23/2012 04:16:00,582.993608574855
01/23/2012 04:26:00,583.693751149069
01/23/2012 04:36:00,582.993893723283
01/23/2012 04:46:00,582.794036297497
01/23/2012 04:56:00,582.494178871711
01/23/2012 05:06:00,581.994321445925
01/23/2012 05:16:00,581.39446402014
01/23/2012 05:26:00,582.194606594354
01/23/2012 05:36:00,582.494749168568
01/23/2012 05:46:00,583.694891742782
01/23/2012 05:56:00,583.695034316996
01/23/2012 06:06:00,583.89517689121
01/23/2012 06:16:00,584.195319465424
01/23/2012 06:26:00,584.695462039638
01/23/2012 06:36:00,586.095604613852
01/23/2012 06:46:00,586.695747188067
01/23/2012 06:56:00,584.695889762281
01/23/2012 07:06:00,584.396032336495
01/23/2012 07:16:00,584.196174910709
01/23/2012 07:26:00,584.396317484923
01/23/2012 07:36:00,584.396460059137
01/23/2012 07:46:00,584.996602633351
01/23/2012 07:56:00,584.196745207565
01/23/2012 08:06:00,585.19688778178
01/23/2012 08:16:00,586.097030355994
01/23/2012 08:26:00,585.697172930208
01/23/2012 08:36:00,586.697315504422
01/23/2012 08:46:00,586.397458078636
01/23/2012 08:56:00,586.39760065285
01/23/2012 09:06:00,585.697743227064
01/23/2012 09:16:00,586.397885801278
01/23/2012 09:26:00,586.398028375492
01/23/2012 09:36:00,587.198170949707
01/23/2012 09:46:00,587.198313523921
01/23/2012 09:56:00,587.198456098135
01/23/2012 10:06:00,586.898598672349
01/23/2012 10:16:00,585.698741246563
01/23/2012 10:26:00,586.098883820777
01/23/2012 10:36:00,586.099026394991
01/23/2012 10:46:00,587.199168969205
01/23/2012 10:56:00,587.399311543419
01/23/2012 11:06:00,588.599454117634
01/23/2012 11:16:00,588.899596691848
01/23/2012 11:26:00,588.899739266062
01/23/2012 11:36:00,588.899881840276
01/23/2012 11:46:00,589.10002441449
01/23/2012 11:56:00,588.200166988704
01/23/2012 12:06:00,587.900309562918
01/23/2012 12:16:00,587.700452137132
01/23/2012 12:26:00,586.900594711346
01/23/2012 12:36:00,587.200737285561
01/23/2012 12:46:00,586.700879859775
01/23/2012 12:56:00,586.401022433989
01/23/2012 13:06:00,585.701165008203
01/23/2012 13:16:00,585.001307582417
01/23/2012 13:26:00,584.701450156631
01/23/2012 13:36:00,584.201592730845
01/23/2012 13:46:00,583.401735305059
01/23/2012 13:56:00,583.001877879273
01/23/2012 14:06:00,582.202020453488
01/23/2012 14:16:00,580.902163027702
01/23/2012 14:26:00,578.202305601916
01/23/2012 14:36:00,576.00244817613
01/23/2012 14:46:00,575.502590750344
01/23/2012 14:56:00,573.802733324558
01/23/2012 15:06:00,572.802875898772
01/23/2012 15:16:00,570.603018472986
01/23/2012 15:26:00,569.4031610472
01/23/2012 15:36:00,566.203303621415
01/23/2012 15:46:00,562.303446195629
01/23/2012 15:56:00,558.503588769843
01/23/2012 16:06:00,556.303731344057
01/23/2012 16:16:00,554.103873918271
01/23/2012 16:26:00,551.904016492485
01/23/2012 16:36:00,552.404159066699
01/23/2012 16:46:00,552.404301640913
01/23/2012 16:56:00,549.204444215127
01/23/2012 17:06:00,545.404586789341
01/23/2012 17:16:00,542.704729363556
01/23/2012 17:26:00,543.70487193777
01/23/2012 17:36:00,542.705014511984
01/23/2012 17:46:00,541.505157086198
01/23/2012 17:56:00,543.005299660412
01/23/2012 18:06:00,541.805442234626
01/23/2012 18:16:00,540.20558480884
01/23/2012 18:26:00,539.705727383054
01/23/2012 18:36:00,538.805869957269
01/23/2012 18:46:00,537.806012531483
01/23/2012 18:56:00,536.706155105697
01/23/2012 19:06:00,535.606297679911
01/23/2012 19:16:00,536.106440254125
01/23/2012 19:26:00,536.706582828339
01/23/2012 19:36:00,537.106725402553
01/23/2012 19:46:00,537.106867976767
01/23/2012 19:56:00,537.307010550981
01/23/2012 20:06:00,537.307153125196
01/23/2012 20:16:00,538.30729569941
01/23/2012 20:26:00,537.807438273624
01/23/2012 20:36:00,537.307580847838
01/23/2012 20:46:00,536.707723422052
01/23/2012 20:56:00,536.707865996266
01/23/2012 21:06:00,537.30800857048
01/23/2012 21:16:00,537.808151144694
01/23/2012 21:26:00,537.108293718908
01/23/2012 21:36:00,536.608436293123
01/23/2012 21:46:00,537.308578867337
01/23/2012 21:56:00,537.308721441551
01/23/2012 22:06:00,537.308864015765
01/23/2012 22:16:00,536.709006589979
01/23/2012 22:26:00,536.609149164193
01/23/2012 22:36:00,538.309291738407
01/23/2012 22:46:00,538.209434312621
01/23/2012 22:56:00,537.309576886835
01/23/2012 23:06:00,537.30971946105
01/23/2012 23:16:00,537.309862035264
01/23/2012 23:26:00,538.310004609478
01/23/2012 23:36:00,538.310147183692
01/23/2012 23:46:00,538.210289757906
01/23/2012 23:56:00,538.31043233212
01/24/2012 00:06:00,538.310574906334
01/24/2012 00:16:00,538.310717480548
01/24/2012 00:26:00,538.310860054762
01/24/2012 00:36:00,538.311002628977
01/24/2012 00:46:00,538.311145203191
01/24/2012 00:56:00,539.511287777405
01/24/2012 01:06:00,539.511430351619
01/24/2012 01:16:00,540.511572925833
01/24/2012 01:26:00,540.011715500047
01/24/2012 01:36:00,541.011858074261
01/24/2012 01:46:00,541.012000648475
01/24/2012 01:56:00,541.012143222689
01/24/2012 02:06:00,541.012285796904
01/24/2012 02:16:00,541.012428371118
01/24/2012 02:26:00,540.512570945332
01/24/2012 02:36:00,540.912713519546
01/24/2012 02:46:00,541.51285609376
01/24/2012 02:56:00,542.212998667974
01/24/2012 03:06:00,542.213141242188
01/24/2012 03:16:00,541.513283816402
01/24/2012 03:26:00,541.013426390616
01/24/2012 03:36:00,541.51356896483
01/24/2012 03:46:00,543.213711539045
01/24/2012 03:56:00,543.213854113259
01/24/2012 04:06:00,543.213996687473
01/24/2012 04:16:00,543.214139261687
01/24/2012 04:26:00,542.214281835901
01/24/2012 04:36:00,543.214424410115
01/24/2012 04:46:00,543.214566984329
01/24/2012 04:56:00,543.214709558543
01/24/2012 05:06:00,543.714852132758
01/24/2012 05:16:00,544.314994706972
01/24/2012 05:26:00,543.215137281186
01/24/2012 05:36:00,543.2152798554
01/24/2012 05:46:00,544.315422429614
01/24/2012 05:56:00,544.915565003828
01/24/2012 06:06:00,541.015707578042
01/24/2012 06:16:00,541.515850152256
01/24/2012 06:26:00,541.31599272647
01/24/2012 06:36:00,542.216135300685
01/24/2012 06:46:00,543.716277874899
01/24/2012 06:56:00,543.216420449113
01/24/2012 07:06:00,543.016563023327
01/24/2012 07:16:00,543.216705597541
01/24/2012 07:26:00,543.516848171755
01/24/2012 07:36:00,541.816990745969
01/24/2012 07:46:00,543.017133320183
01/24/2012 07:56:00,543.517275894397
01/24/2012 08:06:00,544.517418468612
01/24/2012 08:16:00,546.717561042826
01/24/2012 08:26:00,546.71770361704
01/24/2012 08:36:00,547.917846191254
01/24/2012 08:46:00,546.217988765468
01/24/2012 08:56:00,547.018131339682
01/24/2012 09:06:00,547.518273913896
01/24/2012 09:16:00,548.11841648811
01/24/2012 09:26:00,547.918559062324
01/24/2012 09:36:00,549.718701636539
01/24/2012 09:46:00,549.718844210753
01/24/2012 09:56:00,550.918986784967
01/24/2012 10:06:00,550.919129359181
01/24/2012 10:16:00,551.919271933395
01/24/2012 10:26:00,552.419414507609
01/24/2012 10:36:00,552.919557081823
01/24/2012 10:46:00,552.719699656037
01/24/2012 10:56:00,553.619842230251
01/24/2012 11:06:00,554.619984804466
01/24/2012 11:16:00,554.62012737868
01/24/2012 11:26:00,555.720269952894
01/24/2012 11:36:00,555.720412527108
01/24/2012 11:46:00,556.820555101322
01/24/2012 11:56:00,557.320697675536
01/24/2012 12:06:00,557.32084024975
01/24/2012 12:16:00,557.320982823964
01/24/2012 12:26:00,557.921125398179
01/24/2012 12:36:00,558.421267972393
01/24/2012 12:46:00,558.421410546607
01/24/2012 12:56:00,559.021553120821
01/24/2012 13:06:00,559.021695695035
01/24/2012 13:16:00,558.621838269249
01/24/2012 13:26:00,558.621980843463
01/24/2012 13:36:00,557.922123417677
01/24/2012 13:46:00,557.922265991891
01/24/2012 13:56:00,558.122408566105
01/24/2012 14:06:00,558.42255114032
01/24/2012 14:16:00,559.022693714534
01/24/2012 14:26:00,559.522836288748
01/24/2012 14:36:00,559.022978862962
01/24/2012 14:46:00,557.923121437176
01/24/2012 14:56:00,559.52326401139
01/24/2012 15:06:00,560.123406585604
01/24/2012 15:16:00,560.123549159818
01/24/2012 15:26:00,560.123691734032
01/24/2012 15:36:00,560.623834308247
01/24/2012 15:46:00,561.123976882461
01/24/2012 15:56:00,560.624119456675
01/24/2012 16:06:00,560.624262030889
01/24/2012 16:16:00,561.724404605103
01/24/2012 16:26:00,561.724547179317
01/24/2012 16:36:00,562.324689753531
01/24/2012 16:46:00,562.524832327745
01/24/2012 16:56:00,562.524974901959
01/24/2012 17:06:00,562.825117476174
01/24/2012 17:16:00,563.325260050388
01/24/2012 17:26:00,564.525402624602
01/24/2012 17:36:00,564.525545198816
01/24/2012 17:46:00,566.02568777303
01/24/2012 17:56:00,567.325830347244
01/24/2012 18:06:00,567.225972921458
01/24/2012 18:16:00,567.226115495672
01/24/2012 18:26:00,566.526258069886
01/24/2012 18:36:00,566.226400644101
01/24/2012 18:46:00,566.226543218315
01/24/2012 18:56:00,566.526685792529
01/24/2012 19:06:00,567.326828366743
01/24/2012 19:16:00,566.226970940957
01/24/2012 19:26:00,567.327113515171
01/24/2012 19:36:00,567.827256089385
01/24/2012 19:46:00,566.727398663599
01/24/2012 19:56:00,567.727541237814
01/24/2012 20:06:00,568.227683812028
01/24/2012 20:16:00,568.727826386242
01/24/2012 20:26:00,568.427968960456
01/24/2012 20:36:00,568.92811153467
01/24/2012 20:46:00,569.328254108884
01/24/2012 20:56:00,569.328396683098
01/24/2012 21:06:00,570.028539257312
01/24/2012 21:16:00,570.028681831526
01/24/2012 21:26:00,570.428824405741
01/24/2012 21:36:00,571.128966979955
01/24/2012 21:46:00,571.129109554169
01/24/2012 21:56:00,572.129252128383
01/24/2012 22:06:00,572.129394702597
01/24/2012 22:16:00,572.029537276811
01/24/2012 22:26:00,573.129679851025
01/24/2012 22:36:00,573.329822425239
01/24/2012 22:46:00,572.029964999453
01/24/2012 22:56:00,572.830107573668
01/24/2012 23:06:00,573.330250147882
01/24/2012 23:16:00,573.830392722096
01/24/2012 23:26:00,574.83053529631
01/24/2012 23:36:00,574.330677870524
01/24/2012 23:46:00,574.830820444738
01/24/2012 23:56:00,574.830963018952
01/25/2012 00:06:00,574.831105593166
01/25/2012 00:16:00,574.83124816738
01/25/2012 00:26:00,575.531390741594
01/25/2012 00:36:00,576.031533315809
01/25/2012 00:46:00,575.331675890023
01/25/2012 00:56:00,575.531818464237
01/25/2012 01:06:00,575.531961038451
01/25/2012 01:16:00,576.032103612665
01/25/2012 01:26:00,576.032246186879
01/25/2012 01:36:00,576.032388761093
01/25/2012 01:46:00,576.532531335307
01/25/2012 01:56:00,576.532673909521
01/25/2012 02:06:00,577.032816483736
01/25/2012 02:16:00,578.23295905795
01/25/2012 02:26:00,578.133101632164
01/25/2012 02:36:00,578.233244206378
01/25/2012 02:46:00,577.633386780592
01/25/2012 02:56:00,578.233529354806
01/25/2012 03:06:00,578.23367192902
01/25/2012 03:16:00,577.633814503234
01/25/2012 03:26:00,578.233957077449
01/25/2012 03:36:00,578.234099651663
01/25/2012 03:46:00,578.234242225877
01/25/2012 03:56:00,578.234384800091
01/25/2012 04:06:00,578.234527374305
01/25/2012 04:16:00,578.234669948519
01/25/2012 04:26:00,578.234812522733
01/25/2012 04:36:00,578.234955096947
01/25/2012 04:46:00,578.235097671161
01/25/2012 04:56:00,578.735240245376
01/25/2012 05:06:00,578.23538281959
01/25/2012 05:16:00,578.235525393804
01/25/2012 05:26:00,578.235667968018
01/25/2012 05:36:00,578.735810542232
01/25/2012 05:46:00,579.235953116446
01/25/2012 05:56:00,579.23609569066
01/25/2012 06:06:00,579.236238264874
01/25/2012 06:16:00,579.236380839088
01/25/2012 06:26:00,579.836523413303
01/25/2012 06:36:00,580.036665987517
01/25/2012 06:46:00,579.836808561731
01/25/2012 06:56:00,580.336951135945
01/25/2012 07:06:00,580.737093710159
01/25/2012 07:16:00,580.737236284373
01/25/2012 07:26:00,580.937378858587
01/25/2012 07:36:00,580.337521432801
01/25/2012 07:46:00,581.237664007015
01/25/2012 07:56:00,581.23780658123
01/25/2012 08:06:00,581.237949155444
01/25/2012 08:16:00,581.738091729658
01/25/2012 08:26:00,580.938234303872
01/25/2012 08:36:00,582.038376878086
01/25/2012 08:46:00,581.4385194523
01/25/2012 08:56:00,581.738662026514
01/25/2012 09:06:00,581.438804600728
01/25/2012 09:16:00,582.838947174942
01/25/2012 09:26:00,581.439089749157
01/25/2012 09:36:00,582.539232323371
01/25/2012 09:46:00,582.039374897585
01/25/2012 09:56:00,583.439517471799
01/25/2012 10:06:00,582.539660046013
01/25/2012 10:16:00,583.039802620227
01/25/2012 10:26:00,583.039945194441
01/25/2012 10:36:00,583.440087768655
01/25/2012 10:46:00,583.740230342869
01/25/2012 10:56:00,583.740372917084
01/25/2012 11:06:00,583.740515491298
01/25/2012 11:16:00,583.740658065512
01/25/2012 11:26:00,584.240800639726
01/25/2012 11:36:00,584.24094321394
01/25/2012 11:46:00,584.741085788154
01/25/2012 11:56:00,585.741228362368
01/25/2012 12:06:00,585.741370936582
01/25/2012 12:16:00,584.741513510796
01/25/2012 12:26:00,585.241656085011
01/25/2012 12:36:00,585.741798659225
01/25/2012 12:46:00,585.741941233439
01/25/2012 12:56:00,586.142083807653
01/25/2012 13:06:00,585.742226381867
01/25/2012 13:16:00,585.242368956081
01/25/2012 13:26:00,585.242511530295
01/25/2012 13:36:00,585.742654104509
01/25/2012 13:46:00,585.742796678723
01/25/2012 13:56:00,585.742939252938
01/25/2012 14:06:00,585.743081827152
01/25/2012 14:16:00,586.443224401366
01/25/2012 14:26:00,586.44336697558
01/25/2012 14:36:00,586.443509549794
01/25/2012 14:46:00,586.443652124008
01/25/2012 14:56:00,585.243794698222
01/25/2012 15:06:00,586.443937272436
01/25/2012 15:16:00,585.74407984665
01/25/2012 15:26:00,586.944222420865
01/25/2012 15:36:00,586.944364995079
01/25/2012 15:46:00,586.444507569293
01/25/2012 15:56:00,586.944650143507
01/25/2012 16:06:00,586.444792717721
01/25/2012 16:16:00,586.444935291935
01/25/2012 16:26:00,586.445077866149
01/25/2012 16:36:00,586.445220440363
01/25/2012 16:46:00,586.945363014577
01/25/2012 16:56:00,586.845505588792
01/25/2012 17:06:00,587.445648163006
01/25/2012 17:16:00,586.94579073722
01/25/2012 17:26:00,588.645933311434
01/25/2012 17:36:00,588.646075885648
01/25/2012 17:46:00,588.646218459862
01/25/2012 17:56:00,588.646361034076
01/25/2012 18:06:00,588.64650360829
01/25/2012 18:16:00,589.646646182504
01/25/2012 18:26:00,589.146788756719
01/25/2012 18:36:00,589.146931330933
01/25/2012 18:46:00,590.147073905147
01/25/2012 18:56:00,590.147216479361
01/25/2012 19:06:00,590.147359053575
01/25/2012 19:16:00,590.447501627789
01/25/2012 19:26:00,590.447644202003
01/25/2012 19:36:00,590.147786776217
01/25/2012 19:46:00,591.647929350431
01/25/2012 19:56:00,591.348071924646
01/25/2012 20:06:00,591.34821449886
01/25/2012 20:16:00,591.648357073074
01/25/2012 20:26:00,592.148499647288
01/25/2012 20:36:00,591.848642221502
01/25/2012 20:46:00,592.648784795716
01/25/2012 20:56:00,591.84892736993
01/25/2012 21:06:00,592.349069944144
01/25/2012 21:16:00,593.149212518358
01/25/2012 21:26:00,592.649355092573
01/25/2012 21:36:00,591.649497666787
01/25/2012 21:46:00,591.849640241001
01/25/2012 21:56:00,593.149782815215
01/25/2012 22:06:00,593.149925389429
01/25/2012 22:16:00,593.150067963643
01/25/2012 22:26:00,594.350210537857
01/25/2012 22:36:00,593.150353112071
01/25/2012 22:46:00,593.750495686285
01/25/2012 22:56:00,593.7506382605
01/25/2012 23:06:00,594.850780834714
01/25/2012 23:16:00,593.750923408928
01/25/2012 23:26:00,594.551065983142
01/25/2012 23:36:00,594.851208557356
01/25/2012 23:46:00,595.35135113157
01/25/2012 23:56:00,595.351493705784
01/26/2012 00:06:00,596.551636279998
01/26/2012 00:16:00,595.951778854213
01/26/2012 00:26:00,595.951921428427
01/26/2012 00:36:00,595.952064002641
01/26/2012 00:46:00,595.952206576855
01/26/2012 00:56:00,596.552349151069
01/26/2012 01:06:00,595.952491725283
01/26/2012 01:16:00,596.552634299497
01/26/2012 01:26:00,596.552776873711
01/26/2012 01:36:00,596.552919447925
01/26/2012 01:46:00,596.553062022139
01/26/2012 01:56:00,596.553204596354
01/26/2012 02:06:00,596.553347170568
01/26/2012 02:16:00,596.553489744782
01/26/2012 02:26:00,596.553632318996
01/26/2012 02:36:00,596.55377489321
01/26/2012 02:46:00,597.053917467424
01/26/2012 02:56:00,596.554060041638
01/26/2012 03:06:00,597.554202615852
01/26/2012 03:16:00,597.554345190066
01/26/2012 03:26:00,597.054487764281
01/26/2012 03:36:00,597.554630338495
01/26/2012 03:46:00,597.554772912709
01/26/2012 03:56:00,598.154915486923
01/26/2012 04:06:00,597.555058061137
01/26/2012 04:16:00,598.155200635351
01/26/2012 04:26:00,598.155343209565
01/26/2012 04:36:00,597.555485783779
01/26/2012 04:46:00,597.555628357993
01/26/2012 04:56:00,597.555770932208
01/26/2012 05:06:00,598.155913506422
01/26/2012 05:16:00,598.656056080636
01/26/2012 05:26:00,599.25619865485
01/26/2012 05:36:00,599.756341229064
01/26/2012 05:46:00,599.256483803278
01/26/2012 05:56:00,599.456626377492
01/26/2012 06:06:00,599.256768951706
01/26/2012 06:16:00,599.25691152592
01/26/2012 06:26:00,598.657054100135
01/26/2012 06:36:00,599.257196674349
01/26/2012 06:46:00,599.257339248563
01/26/2012 06:56:00,599.457481822777
01/26/2012 07:06:00,599.257624396991
01/26/2012 07:16:00,598.657766971205
01/26/2012 07:26:00,597.557909545419
01/26/2012 07:36:00,598.658052119633
01/26/2012 07:46:00,599.258194693847
01/26/2012 07:56:00,599.458337268062
01/26/2012 08:06:00,599.458479842276
01/26/2012 08:16:00,598.75862241649
01/26/2012 08:26:00,598.158764990704
01/26/2012 08:36:00,598.658907564918
01/26/2012 08:46:00,599.259050139132
01/26/2012 08:56:00,598.659192713346
01/26/2012 09:06:00,599.25933528756
01/26/2012 09:16:00,599.459477861775
01/26/2012 09:26:00,599.259620435989
01/26/2012 09:36:00,599.459763010203
01/26/2012 09:46:00,599.259905584417
01/26/2012 09:56:00,599.960048158631
01/26/2012 10:06:00,599.760190732845
01/26/2012 10:16:00,600.360333307059
01/26/2012 10:26:00,599.760475881273
01/26/2012 10:36:00,599.760618455487
01/26/2012 10:46:00,599.760761029701
01/26/2012 10:56:00,599.760903603916
01/26/2012 11:06:00,599.76104617813
01/26/2012 11:16:00,599.261188752344
01/26/2012 11:26:00,599.761331326558
01/26/2012 11:36:00,599.261473900772
01/26/2012 11:46:00,599.761616474986
01/26/2012 11:56:00,600.3617590492
01/26/2012 12:06:00,599.761901623414
01/26/2012 12:16:00,600.362044197629
01/26/2012 12:26:00,599.762186771843
01/26/2012 12:36:00,600.362329346057
01/26/2012 12:46:00,599.562471920271
01/26/2012 12:56:00,599.762614494485
01/26/2012 13:06:00,599.262757068699
01/26/2012 13:16:00,598.162899642913
01/26/2012 13:26:00,599.263042217127
01/26/2012 13:36:00,599.763184791341
01/26/2012 13:46:00,599.263327365555
01/26/2012 13:56:00,599.26346993977
01/26/2012 14:06:00,598.163612513984
01/26/2012 14:16:00,598.963755088198
01/26/2012 14:26:00,598.963897662412
01/26/2012 14:36:00,598.364040236626
01/26/2012 14:46:00,598.66418281084
01/26/2012 14:56:00,598.164325385054
01/26/2012 15:06:00,597.364467959268
01/26/2012 15:16:00,598.164610533482
01/26/2012 15:26:00,597.564753107697
01/26/2012 15:36:00,598.364895681911
01/26/2012 15:46:00,599.265038256125
01/26/2012 15:56:00,598.365180830339
01/26/2012 16:06:00,599.265323404553
01/26/2012 16:16:00,599.265465978767
01/26/2012 16:26:00,599.265608552981
01/26/2012 16:36:00,598.965751127195
01/26/2012 16:46:00,599.265893701409
01/26/2012 16:56:00,598.966036275624
01/26/2012 17:06:00,599.766178849838
01/26/2012 17:16:00,599.566321424052
01/26/2012 17:26:00,599.266463998266
01/26/2012 17:36:00,599.76660657248
01/26/2012 17:46:00,599.766749146694
01/26/2012 17:56:00,600.366891720908
01/26/2012 18:06:00,600.367034295122
01/26/2012 18:16:00,599.567176869336
01/26/2012 18:26:00,600.367319443551
01/26/2012 18:36:00,600.367462017765
01/26/2012 18:46:00,600.367604591979
01/26/2012 18:56:00,600.367747166193
01/26/2012 19:06:00,600.367889740407
01/26/2012 19:16:00,600.368032314621
01/26/2012 19:26:00,600.868174888835
01/26/2012 19:36:00,600.368317463049
01/26/2012 19:46:00,599.768460037263
01/26/2012 19:56:00,600.368602611478
01/26/2012 20:06:00,599.768745185692
01/26/2012 20:16:00,599.768887759906
01/26/2012 20:26:00,599.26903033412
01/26/2012 20:36:00,599.769172908334
01/26/2012 20:46:00,598.669315482548
01/26/2012 20:56:00,599.269458056762
01/26/2012 21:06:00,599.769600630976
01/26/2012 21:16:00,599.76974320519
01/26/2012 21:26:00,600.369885779405
01/26/2012 21:36:00,600.370028353619
01/26/2012 21:46:00,600.370170927833
01/26/2012 21:56:00,599.770313502047
01/26/2012 22:06:00,600.370456076261
01/26/2012 22:16:00,599.770598650475
01/26/2012 22:26:00,599.770741224689
01/26/2012 22:36:00,599.770883798903
01/26/2012 22:46:00,599.771026373118
01/26/2012 22:56:00,599.771168947332
01/26/2012 23:06:00,599.771311521546
01/26/2012 23:16:00,599.77145409576
01/26/2012 23:26:00,599.771596669974
01/26/2012 23:36:00,599.271739244188
01/26/2012 23:46:00,599.771881818402
01/26/2012 23:56:00,599.772024392616
01/27/2012 00:06:00,599.77216696683
01/27/2012 00:16:00,599.772309541045
01/27/2012 00:26:00,599.772452115259
01/27/2012 00:36:00,599.772594689473
01/27/2012 00:46:00,599.772737263687
01/27/2012 00:56:00,598.372879837901
01/27/2012 01:06:00,599.273022412115
01/27/2012 01:16:00,599.273164986329
01/27/2012 01:26:00,599.273307560543
01/27/2012 01:36:00,598.673450134757
01/27/2012 01:46:00,599.773592708972
01/27/2012 01:56:00,599.273735283186
01/27/2012 02:06:00,599.7738778574
01/27/2012 02:16:00,599.574020431614
01/27/2012 02:26:00,599.574163005828
01/27/2012 02:36:00,599.774305580042
01/27/2012 02:46:00,599.574448154256
01/27/2012 02:56:00,599.57459072847
01/27/2012 03:06:00,599.574733302684
01/27/2012 03:16:00,599.774875876899
01/27/2012 03:26:00,599.575018451113
01/27/2012 03:36:00,599.575161025327
01/27/2012 03:46:00,599.775303599541
01/27/2012 03:56:00,599.275446173755
01/27/2012 04:06:00,598.975588747969
01/27/2012 04:16:00,598.975731322183
01/27/2012 04:26:00,599.775873896397
01/27/2012 04:36:00,599.776016470611
01/27/2012 04:46:00,598.976159044826
01/27/2012 04:56:00,599.27630161904
01/27/2012 05:06:00,600.376444193254
01/27/2012 05:16:00,600.076586767468
01/27/2012 05:26:00,599.576729341682
01/27/2012 05:36:00,600.376871915896
01/27/2012 05:46:00,600.37701449011
01/27/2012 05:56:00,599.777157064324
01/27/2012 06:06:00,599.777299638538
01/27/2012 06:16:00,599.277442212753
01/27/2012 06:26:00,599.277584786967
01/27/2012 06:36:00,598.677727361181
01/27/2012 06:46:00,599.777869935395
01/27/2012 06:56:00,599.778012509609
01/27/2012 07:06:00,599.778155083823
01/27/2012 07:16:00,599.278297658037
01/27/2012 07:26:00,599.278440232251
01/27/2012 07:36:00,599.278582806465
01/27/2012 07:46:00,599.77872538068
01/27/2012 07:56:00,599.778867954894
01/27/2012 08:06:00,599.979010529108
01/27/2012 08:16:00,599.779153103322
01/27/2012 08:26:00,599.979295677536
01/27/2012 08:36:00,599.77943825175
01/27/2012 08:46:00,600.379580825964
01/27/2012 08:56:00,600.879723400178
01/27/2012 09:06:00,600.379865974392
01/27/2012 09:16:00,600.980008548607
01/27/2012 09:26:00,600.980151122821
01/27/2012 09:36:00,600.880293697035
01/27/2012 09:46:00,601.680436271249
01/27/2012 09:56:00,602.180578845463
01/27/2012 10:06:00,601.680721419677
01/27/2012 10:16:00,601.380863993891
01/27/2012 10:26:00,602.181006568105
01/27/2012 10:36:00,602.681149142319
01/27/2012 10:46:00,602.681291716534
01/27/2012 10:56:00,602.681434290748
01/27/2012 11:06:00,603.781576864962
01/27/2012 11:16:00,603.781719439176
01/27/2012 11:26:00,603.08186201339
01/27/2012 11:36:00,602.682004587604
01/27/2012 11:46:00,603.182147161818
01/27/2012 11:56:00,603.782289736032
01/27/2012 12:06:00,603.182432310246
01/27/2012 12:16:00,604.382574884461
01/27/2012 12:26:00,604.882717458675
01/27/2012 12:36:00,605.382860032889
01/27/2012 12:46:00,604.383002607103
01/27/2012 12:56:00,605.383145181317
01/27/2012 13:06:00,605.383287755531
01/27/2012 13:16:00,605.383430329745
01/27/2012 13:26:00,605.383572903959
01/27/2012 13:36:00,605.383715478173
01/27/2012 13:46:00,605.383858052388
01/27/2012 13:56:00,605.384000626602
01/27/2012 14:06:00,605.384143200816
01/27/2012 14:16:00,606.48428577503
01/27/2012 14:26:00,606.484428349244
01/27/2012 14:36:00,607.084570923458
01/27/2012 14:46:00,607.084713497672
01/27/2012 14:56:00,607.384856071886
01/27/2012 15:06:00,606.484998646101
01/27/2012 15:16:00,605.985141220315
01/27/2012 15:26:00,606.885283794529
01/27/2012 15:36:00,606.185426368743
01/27/2012 15:46:00,606.885568942957
01/27/2012 15:56:00,605.985711517171
01/27/2012 16:06:00,606.485854091385
01/27/2012 16:16:00,606.885996665599
01/27/2012 16:26:00,606.886139239813
01/27/2012 16:36:00,607.386281814027
01/27/2012 16:46:00,606.886424388242
01/27/2012 16:56:00,606.886566962456
01/27/2012 17:06:00,607.38670953667
01/27/2012 17:16:00,607.386852110884
01/27/2012 17:26:00,606.886994685098
01/27/2012 17:36:00,606.887137259312
01/27/2012 17:46:00,606.887279833526
01/27/2012 17:56:00,606.18742240774
01/27/2012 18:06:00,605.987564981955
01/27/2012 18:16:00,605.687707556169
01/27/2012 18:26:00,605.687850130383
01/27/2012 18:36:00,606.887992704597
01/27/2012 18:46:00,606.888135278811
01/27/2012 18:56:00,605.988277853025
01/27/2012 19:06:00,605.688420427239
01/27/2012 19:16:00,606.488563001453
01/27/2012 19:26:00,605.988705575667
01/27/2012 19:36:00,605.488848149882
01/27/2012 19:46:00,604.488990724096
01/27/2012 19:56:00,603.28913329831
01/27/2012 20:06:00,603.289275872524
01/27/2012 20:16:00,601.589418446738
01/27/2012 20:26:00,600.589561020952
01/27/2012 20:36:00,600.589703595166
01/27/2012 20:46:00,600.58984616938
01/27/2012 20:56:00,601.089988743594
01/27/2012 21:06:00,600.590131317808
01/27/2012 21:16:00,598.890273892023
01/27/2012 21:26:00,599.490416466237
01/27/2012 21:36:00,598.890559040451
01/27/2012 21:46:00,598.890701614665
01/27/2012 21:56:00,598.890844188879
01/27/2012 22:06:00,599.790986763093
01/27/2012 22:16:00,599.991129337307
01/27/2012 22:26:00,600.591271911521
01/27/2012 22:36:00,599.991414485736
01/27/2012 22:46:00,599.99155705995
01/27/2012 22:56:00,600.291699634164
01/27/2012 23:06:00,601.091842208378
01/27/2012 23:16:00,601.591984782592
01/27/2012 23:26:00,601.092127356806
01/27/2012 23:36:00,601.59226993102
01/27/2012 23:46:00,601.592412505234
01/27/2012 23:56:00,601.592555079448
01/28/2012 00:06:00,601.992697653663
01/28/2012 00:16:00,601.592840227877
01/28/2012 00:26:00,601.592982802091
01/28/2012 00:36:00,602.793125376305
01/28/2012 00:46:00,601.593267950519
01/28/2012 00:56:00,601.093410524733
01/28/2012 01:06:00,601.193553098947
01/28/2012 01:16:00,601.593695673161
01/28/2012 01:26:00,603.293838247375
01/28/2012 01:36:00,602.793980821589
01/28/2012 01:46:00,603.294123395804
01/28/2012 01:56:00,603.294265970018
01/28/2012 02:06:00,603.294408544232
01/28/2012 02:16:00,603.794551118446
01/28/2012 02:26:00,603.29469369266
01/28/2012 02:36:00,603.294836266874
01/28/2012 02:46:00,603.794978841088
01/28/2012 02:56:00,603.795121415302
01/28/2012 03:06:00,603.295263989516
01/28/2012 03:16:00,603.295406563731
01/28/2012 03:26:00,602.195549137945
01/28/2012 03:36:00,602.795691712159
01/28/2012 03:46:00,602.795834286373
01/28/2012 03:56:00,601.595976860587
01/28/2012 04:06:00,602.196119434801
01/28/2012 04:16:00,601.896262009015
01/28/2012 04:26:00,601.896404583229
01/28/2012 04:36:00,601.596547157444
01/28/2012 04:46:00,602.796689731658
01/28/2012 04:56:00,603.296832305872
01/28/2012 05:06:00,603.296974880086
01/28/2012 05:16:00,603.7971174543
01/28/2012 05:26:00,604.597260028514
01/28/2012 05:36:00,603.297402602728
01/28/2012 05:46:00,603.297545176942
01/28/2012 05:56:00,603.797687751156
01/28/2012 06:06:00,603.297830325371
01/28/2012 06:16:00,603.297972899585
01/28/2012 06:26:00,603.298115473799
01/28/2012 06:36:00,604.498258048013
01/28/2012 06:46:00,604.498400622227
01/28/2012 06:56:00,604.498543196441
01/28/2012 07:06:00,604.498685770655
01/28/2012 07:16:00,604.498828344869
01/28/2012 07:26:00,603.798970919083
01/28/2012 07:36:00,604.499113493298
01/28/2012 07:46:00,604.999256067512
01/28/2012 07:56:00,604.999398641726
01/28/2012 08:06:00,606.19954121594
01/28/2012 08:16:00,605.999683790154
01/28/2012 08:26:00,604.999826364368
01/28/2012 08:36:00,605.099968938582
01/28/2012 08:46:00,603.400111512796
01/28/2012 08:56:00,602.90025408701
01/28/2012 09:06:00,603.400396661225
01/28/2012 09:16:00,601.900539235439
01/28/2012 09:26:00,601.900681809653
01/28/2012 09:36:00,601.100824383867
01/28/2012 09:46:00,601.900966958081
01/28/2012 09:56:00,601.601109532295
01/28/2012 10:06:00,601.201252106509
01/28/2012 10:16:00,600.601394680723
01/28/2012 10:26:00,600.601537254937
01/28/2012 10:36:00,600.601679829152
01/28/2012 10:46:00,600.201822403366
01/28/2012 10:56:00,600.70196497758
01/28/2012 11:06:00,600.602107551794
01/28/2012 11:16:00,600.702250126008
01/28/2012 11:26:00,600.602392700222
01/28/2012 11:36:00,600.702535274436
01/28/2012 11:46:00,601.20267784865
01/28/2012 11:56:00,601.602820422864
01/28/2012 12:06:00,600.602962997079
01/28/2012 12:16:00,601.203105571293
01/28/2012 12:26:00,601.203248145507
01/28/2012 12:36:00,601.103390719721
01/28/2012 12:46:00,600.703533293935
01/28/2012 12:56:00,600.203675868149
01/28/2012 13:06:00,600.603818442363
01/28/2012 13:16:00,600.203961016577
01/28/2012 13:26:00,601.904103590791
01/28/2012 13:36:00,601.104246165006
01/28/2012 13:46:00,601.20438873922
01/28/2012 13:56:00,601.204531313434
01/28/2012 14:06:00,603.404673887648
01/28/2012 14:16:00,603.404816461862
01/28/2012 14:26:00,602.204959036076
01/28/2012 14:36:00,603.30510161029
01/28/2012 14:46:00,602.905244184504
01/28/2012 14:56:00,603.405386758718
01/28/2012 15:06:00,603.405529332933
01/28/2012 15:16:00,603.405671907147
01/28/2012 15:26:00,603.405814481361
01/28/2012 15:36:00,603.305957055575
01/28/2012 15:46:00,603.406099629789
01/28/2012 15:56:00,603.406242204003
01/28/2012 16:06:00,603.406384778217
01/28/2012 16:16:00,603.406527352431
01/28/2012 16:26:00,603.406669926645
01/28/2012 16:36:00,603.40681250086
01/28/2012 16:46:00,602.406955075074
01/28/2012 16:56:00,601.907097649288
01/28/2012 17:06:00,601.907240223502
01/28/2012 17:16:00,600.707382797716
01/28/2012 17:26:00,601.20752537193
01/28/2012 17:36:00,601.907667946144
01/28/2012 17:46:00,601.507810520358
01/28/2012 17:56:00,601.507953094572
01/28/2012 18:06:00,601.508095668787
01/28/2012 18:16:00,600.208238243001
01/28/2012 18:26:00,600.508380817215
01/28/2012 18:36:00,599.408523391429
01/28/2012 18:46:00,599.008665965643
01/28/2012 18:56:00,599.408808539857
01/28/2012 19:06:00,599.708951114071
01/28/2012 19:16:00,598.509093688285
01/28/2012 19:26:00,598.509236262499
01/28/2012 19:36:00,599.409378836714
01/28/2012 19:46:00,599.909521410928
01/28/2012 19:56:00,600.209663985142
01/28/2012 20:06:00,599.909806559356
01/28/2012 20:16:00,598.80994913357
01/28/2012 20:26:00,598.810091707784
01/28/2012 20:36:00,598.310234281998
01/28/2012 20:46:00,598.310376856212
01/28/2012 20:56:00,598.810519430426
01/28/2012 21:06:00,598.310662004641
01/28/2012 21:16:00,598.310804578855
01/28/2012 21:26:00,597.710947153069
01/28/2012 21:36:00,598.311089727283
01/28/2012 21:46:00,598.811232301497
01/28/2012 21:56:00,598.811374875711
01/28/2012 22:06:00,598.811517449925
01/28/2012 22:16:00,598.811660024139
01/28/2012 22:26:00,599.411802598353
01/28/2012 22:36:00,598.511945172568
01/28/2012 22:46:00,599.012087746782
01/28/2012 22:56:00,599.412230320996
01/28/2012 23:06:00,599.41237289521
01/28/2012 23:16:00,599.712515469424
01/28/2012 23:26:00,600.512658043638
01/28/2012 23:36:00,599.412800617852
01/28/2012 23:46:00,598.812943192066
01/28/2012 23:56:00,598.81308576628
01/29/2012 00:06:00,599.413228340495
01/29/2012 00:16:00,598.513370914709
01/29/2012 00:26:00,598.313513488923
01/29/2012 00:36:00,598.513656063137
01/29/2012 00:46:00,598.813798637351
01/29/2012 00:56:00,598.813941211565
01/29/2012 01:06:00,598.814083785779
01/29/2012 01:16:00,598.814226359993
01/29/2012 01:26:00,598.314368934207
01/29/2012 01:36:00,598.814511508422
01/29/2012 01:46:00,598.814654082636
01/29/2012 01:56:00,599.91479665685
01/29/2012 02:06:00,599.414939231064
01/29/2012 02:16:00,599.915081805278
01/29/2012 02:26:00,598.815224379492
01/29/2012 02:36:00,598.515366953706
01/29/2012 02:46:00,599.41550952792
01/29/2012 02:56:00,598.815652102134
01/29/2012 03:06:00,599.915794676349
01/29/2012 03:16:00,599.915937250563
01/29/2012 03:26:00,598.816079824777
01/29/2012 03:36:00,600.516222398991
01/29/2012 03:46:00,599.416364973205
01/29/2012 03:56:00,599.916507547419
01/29/2012 04:06:00,599.916650121633
01/29/2012 04:16:00,599.916792695847
01/29/2012 04:26:00,598.816935270061
01/29/2012 04:36:00,599.417077844276
01/29/2012 04:46:00,598.81722041849
01/29/2012 04:56:00,599.417362992704
01/29/2012 05:06:00,599.417505566918
01/29/2012 05:16:00,599.417648141132
01/29/2012 05:26:00,599.917790715346
01/29/2012 05:36:00,600.21793328956
01/29/2012 05:46:00,599.918075863774
01/29/2012 05:56:00,600.518218437988
01/29/2012 06:06:00,600.518361012203
01/29/2012 06:16:00,601.018503586417
01/29/2012 06:26:00,601.018646160631
01/29/2012 06:36:00,601.018788734845
01/29/2012 06:46:00,601.018931309059
01/29/2012 06:56:00,600.519073883273
01/29/2012 07:06:00,601.019216457487
01/29/2012 07:16:00,601.019359031701
01/29/2012 07:26:00,601.519501605915
01/29/2012 07:36:00,601.01964418013
01/29/2012 07:46:00,601.019786754344
01/29/2012 07:56:00,601.019929328558
01/29/2012 08:06:00,601.020071902772
01/29/2012 08:16:00,600.520214476986
01/29/2012 08:26:00,601.0203570512
01/29/2012 08:36:00,600.520499625414
01/29/2012 08:46:00,600.520642199628
01/29/2012 08:56:00,600.520784773842
01/29/2012 09:06:00,600.520927348057
01/29/2012 09:16:00,601.021069922271
01/29/2012 09:26:00,601.021212496485
01/29/2012 09:36:00,599.921355070699
01/29/2012 09:46:00,599.921497644913
01/29/2012 09:56:00,598.821640219127
01/29/2012 10:06:00,599.921782793341
01/29/2012 10:16:00,600.521925367555
01/29/2012 10:26:00,600.52206794177
01/29/2012 10:36:00,600.522210515984
01/29/2012 10:46:00,600.522353090198
01/29/2012 10:56:00,600.522495664412
01/29/2012 11:06:00,599.922638238626
01/29/2012 11:16:00,600.52278081284
01/29/2012 11:26:00,601.022923387054
01/29/2012 11:36:00,601.023065961268
01/29/2012 11:46:00,601.023208535482
01/29/2012 11:56:00,600.523351109697
01/29/2012 12:06:00,601.023493683911
01/29/2012 12:16:00,601.023636258125
01/29/2012 12:26:00,601.023778832339
01/29/2012 12:36:00,600.523921406553
01/29/2012 12:46:00,600.524063980767
01/29/2012 12:56:00,600.524206554981
01/29/2012 13:06:00,599.924349129195
01/29/2012 13:16:00,599.924491703409
01/29/2012 13:26:00,599.924634277624
01/29/2012 13:36:00,599.924776851838
01/29/2012 13:46:00,599.424919426052
01/29/2012 13:56:00,600.525062000266
01/29/2012 14:06:00,601.02520457448
01/29/2012 14:16:00,600.525347148694
01/29/2012 14:26:00,601.025489722908
01/29/2012 14:36:00,601.025632297122
01/29/2012 14:46:00,601.025774871336
01/29/2012 14:56:00,601.025917445551
01/29/2012 15:06:00,601.026060019765
01/29/2012 15:16:00,601.026202593979
01/29/2012 15:26:00,601.526345168193
01/29/2012 15:36:00,601.026487742407
01/29/2012 15:46:00,600.726630316621
01/29/2012 15:56:00,601.526772890835
01/29/2012 16:06:00,601.026915465049
01/29/2012 16:16:00,601.027058039263
01/29/2012 16:26:00,601.227200613478
01/29/2012 16:36:00,600.727343187692
01/29/2012 16:46:00,601.527485761906
01/29/2012 16:56:00,602.22762833612
01/29/2012 17:06:00,602.227770910334
01/29/2012 17:16:00,602.227913484548
01/29/2012 17:26:00,602.228056058762
01/29/2012 17:36:00,602.228198632976
01/29/2012 17:46:00,602.22834120719
01/29/2012 17:56:00,602.228483781405
01/29/2012 18:06:00,602.728626355619
01/29/2012 18:16:00,602.728768929833
01/29/2012 18:26:00,602.728911504047
01/29/2012 18:36:00,602.229054078261
01/29/2012 18:46:00,602.229196652475
01/29/2012 18:56:00,602.729339226689
01/29/2012 19:06:00,602.229481800903
01/29/2012 19:16:00,602.229624375117
01/29/2012 19:26:00,603.229766949332
01/29/2012 19:36:00,602.229909523546
01/29/2012 19:46:00,602.73005209776
01/29/2012 19:56:00,602.730194671974
01/29/2012 20:06:00,601.530337246188
01/29/2012 20:16:00,602.230479820402
01/29/2012 20:26:00,602.230622394616
01/29/2012 20:36:00,601.53076496883
01/29/2012 20:46:00,602.230907543044
01/29/2012 20:56:00,603.231050117259
01/29/2012 21:06:00,602.231192691473
01/29/2012 21:16:00,601.531335265687
01/29/2012 21:26:00,602.231477839901
01/29/2012 21:36:00,602.231620414115
01/29/2012 21:46:00,602.231762988329
01/29/2012 21:56:00,602.231905562543
01/29/2012 22:06:00,602.232048136757
01/29/2012 22:16:00,602.232190710971
01/29/2012 22:26:00,602.232333285186
01/29/2012 22:36:00,602.2324758594
01/29/2012 22:46:00,602.232618433614
01/29/2012 22:56:00,602.232761007828
01/29/2012 23:06:00,601.532903582042
01/29/2012 23:16:00,602.233046156256
01/29/2012 23:26:00,602.23318873047
01/29/2012 23:36:00,602.733331304684
01/29/2012 23:46:00,602.433473878898
01/29/2012 23:56:00,602.433616453113
01/30/2012 00:06:00,602.433759027327
01/30/2012 00:16:00,603.233901601541
01/30/2012 00:26:00,602.734044175755
01/30/2012 00:36:00,602.734186749969
01/30/2012 00:46:00,602.734329324183
01/30/2012 00:56:00,602.934471898397
01/30/2012 01:06:00,603.734614472611
01/30/2012 01:16:00,603.234757046825
01/30/2012 01:26:00,602.23489962104
01/30/2012 01:36:00,603.235042195254
01/30/2012 01:46:00,603.235184769468
01/30/2012 01:56:00,602.435327343682
01/30/2012 02:06:00,602.735469917896
01/30/2012 02:16:00,602.73561249211
01/30/2012 02:26:00,602.435755066324
01/30/2012 02:36:00,602.235897640538
01/30/2012 02:46:00,602.736040214752
01/30/2012 02:56:00,602.736182788967
01/30/2012 03:06:00,602.736325363181
01/30/2012 03:16:00,602.436467937395
01/30/2012 03:26:00,602.236610511609
01/30/2012 03:36:00,602.436753085823
01/30/2012 03:46:00,602.736895660037
01/30/2012 03:56:00,602.237038234251
01/30/2012 04:06:00,603.037180808465
01/30/2012 04:16:00,604.037323382679
01/30/2012 04:26:00,604.037465956894
01/30/2012 04:36:00,603.537608531108
01/30/2012 04:46:00,603.037751105322
01/30/2012 04:56:00,604.037893679536
01/30/2012 05:06:00,603.03803625375
01/30/2012 05:16:00,603.238178827964
01/30/2012 05:26:00,603.038321402178
01/30/2012 05:36:00,604.038463976392
01/30/2012 05:46:00,603.038606550606
01/30/2012 05:56:00,603.038749124821
01/30/2012 06:06:00,603.538891699035
01/30/2012 06:16:00,603.039034273249
01/30/2012 06:26:00,603.539176847463
01/30/2012 06:36:00,603.539319421677
01/30/2012 06:46:00,603.739461995891
01/30/2012 06:56:00,604.039604570105
01/30/2012 07:06:00,604.039747144319
01/30/2012 07:16:00,604.039889718533
01/30/2012 07:26:00,603.540032292748
01/30/2012 07:36:00,603.540174866962
01/30/2012 07:46:00,603.540317441176
01/30/2012 07:56:00,603.54046001539
01/30/2012 08:06:00,603.040602589604
01/30/2012 08:16:00,603.540745163818
01/30/2012 08:26:00,604.040887738032
01/30/2012 08:36:00,603.741030312246
01/30/2012 08:46:00,604.04117288646
01/30/2012 08:56:00,604.041315460675
01/30/2012 09:06:00,604.041458034889
01/30/2012 09:16:00,603.041600609103
01/30/2012 09:26:00,602.441743183317
01/30/2012 09:36:00,602.441885757531
01/30/2012 09:46:00,602.442028331745
01/30/2012 09:56:00,601.542170905959
01/30/2012 10:06:00,602.442313480173
01/30/2012 10:16:00,602.742456054387
01/30/2012 10:26:00,604.042598628602
01/30/2012 10:36:00,604.042741202816
01/30/2012 10:46:00,604.04288377703
01/30/2012 10:56:00,604.043026351244
01/30/2012 11:06:00,603.543168925458
01/30/2012 11:16:00,604.043311499672
01/30/2012 11:26:00,603.543454073886
01/30/2012 11:36:00,603.0435966481
01/30/2012 11:46:00,604.043739222314
01/30/2012 11:56:00,603.043881796529
01/30/2012 12:06:00,603.044024370743
01/30/2012 12:16:00,603.544166944957
01/30/2012 12:26:00,602.244309519171
01/30/2012 12:36:00,603.044452093385
01/30/2012 12:46:00,603.044594667599
01/30/2012 12:56:00,602.444737241813
01/30/2012 13:06:00,602.244879816027
01/30/2012 13:16:00,602.245022390241
01/30/2012 13:26:00,601.545164964456
01/30/2012 13:36:00,602.44530753867
01/30/2012 13:46:00,602.445450112884
01/30/2012 13:56:00,601.845592687098
01/30/2012 14:06:00,601.545735261312
01/30/2012 14:16:00,601.845877835526
01/30/2012 14:26:00,601.54602040974
01/30/2012 14:36:00,603.046162983954
01/30/2012 14:46:00,602.446305558168
01/30/2012 14:56:00,602.246448132383
01/30/2012 15:06:00,603.246590706597
01/30/2012 15:16:00,602.246733280811
01/30/2012 15:26:00,602.246875855025
01/30/2012 15:36:00,603.747018429239
01/30/2012 15:46:00,603.747161003453
01/30/2012 15:56:00,602.747303577667
01/30/2012 16:06:00,604.047446151881
01/30/2012 16:16:00,603.747588726096
01/30/2012 16:26:00,603.74773130031
01/30/2012 16:36:00,604.747873874524
01/30/2012 16:46:00,604.048016448738
01/30/2012 16:56:00,604.248159022952
01/30/2012 17:06:00,604.748301597166
01/30/2012 17:16:00,605.24844417138
01/30/2012 17:26:00,605.248586745594
01/30/2012 17:36:00,604.748729319808
01/30/2012 17:46:00,604.748871894023
01/30/2012 17:56:00,604.749014468237
01/30/2012 18:06:00,604.749157042451
01/30/2012 18:16:00,604.749299616665
01/30/2012 18:26:00,604.749442190879
01/30/2012 18:36:00,604.049584765093
01/30/2012 18:46:00,604.049727339307
01/30/2012 18:56:00,603.549869913521
01/30/2012 19:06:00,604.050012487735
01/30/2012 19:16:00,604.05015506195
01/30/2012 19:26:00,604.050297636164
01/30/2012 19:36:00,604.750440210378
01/30/2012 19:46:00,604.050582784592
01/30/2012 19:56:00,605.250725358806
01/30/2012 20:06:00,605.25086793302
01/30/2012 20:16:00,605.251010507234
01/30/2012 20:26:00,604.051153081448
01/30/2012 20:36:00,604.051295655662
01/30/2012 20:46:00,604.051438229877
01/30/2012 20:56:00,604.751580804091
01/30/2012 21:06:00,604.051723378305
01/30/2012 21:16:00,604.051865952519
01/30/2012 21:26:00,604.052008526733
01/30/2012 21:36:00,604.752151100947
01/30/2012 21:46:00,604.052293675161
01/30/2012 21:56:00,603.052436249375
01/30/2012 22:06:00,603.152578823589
01/30/2012 22:16:00,603.152721397803
01/30/2012 22:26:00,603.152863972018
01/30/2012 22:36:00,603.153006546232
01/30/2012 22:46:00,602.153149120446
01/30/2012 22:56:00,602.45329169466
01/30/2012 23:06:00,602.453434268874
01/30/2012 23:16:00,602.453576843088
01/30/2012 23:26:00,602.453719417302
01/30/2012 23:36:00,602.153861991516
01/30/2012 23:46:00,602.454004565731
01/30/2012 23:56:00,602.154147139945
01/31/2012 00:06:00,602.654289714159
01/31/2012 00:16:00,602.654432288373
01/31/2012 00:26:00,602.654574862587
01/31/2012 00:36:00,603.154717436801
01/31/2012 00:46:00,602.654860011015
01/31/2012 00:56:00,603.655002585229
01/31/2012 01:06:00,602.655145159443
01/31/2012 01:16:00,603.155287733657
01/31/2012 01:26:00,603.655430307872
01/31/2012 01:36:00,602.455572882086
01/31/2012 01:46:00,602.6557154563
01/31/2012 01:56:00,602.655858030514
01/31/2012 02:06:00,602.656000604728
01/31/2012 02:16:00,603.156143178942
01/31/2012 02:26:00,603.156285753156
01/31/2012 02:36:00,603.15642832737
01/31/2012 02:46:00,604.156570901584
01/31/2012 02:56:00,604.156713475799
01/31/2012 03:06:00,603.556856050013
01/31/2012 03:16:00,604.056998624227
01/31/2012 03:26:00,604.057141198441
01/31/2012 03:36:00,604.257283772655
01/31/2012 03:46:00,604.757426346869
01/31/2012 03:56:00,605.257568921083
01/31/2012 04:06:00,605.257711495297
01/31/2012 04:16:00,604.957854069512
01/31/2012 04:26:00,605.257996643726
01/31/2012 04:36:00,604.85813921794
01/31/2012 04:46:00,604.858281792154
01/31/2012 04:56:00,604.158424366368
01/31/2012 05:06:00,604.158566940582
01/31/2012 05:16:00,604.858709514796
01/31/2012 05:26:00,604.85885208901
01/31/2012 05:36:00,604.158994663224
01/31/2012 05:46:00,604.859137237439
01/31/2012 05:56:00,604.859279811653
01/31/2012 06:06:00,604.859422385867
01/31/2012 06:16:00,604.859564960081
01/31/2012 06:26:00,604.159707534295
01/31/2012 06:36:00,604.159850108509
01/31/2012 06:46:00,604.159992682723
01/31/2012 06:56:00,604.860135256937
01/31/2012 07:06:00,605.360277831151
01/31/2012 07:16:00,604.160420405365
01/31/2012 07:26:00,604.16056297958
01/31/2012 07:36:00,605.360705553794
01/31/2012 07:46:00,605.360848128008
01/31/2012 07:56:00,605.360990702222
01/31/2012 08:06:00,604.861133276436
01/31/2012 08:16:00,604.16127585065
01/31/2012 08:26:00,604.161418424864
01/31/2012 08:36:00,604.161560999078
01/31/2012 08:46:00,604.161703573292
01/31/2012 08:56:00,604.861846147507
01/31/2012 09:06:00,604.161988721721
01/31/2012 09:16:00,604.162131295935
01/31/2012 09:26:00,604.162273870149
01/31/2012 09:36:00,603.662416444363
01/31/2012 09:46:00,604.162559018577
01/31/2012 09:56:00,603.662701592791
01/31/2012 10:06:00,603.662844167005
01/31/2012 10:16:00,604.162986741219
01/31/2012 10:26:00,603.163129315434
01/31/2012 10:36:00,603.663271889648
01/31/2012 10:46:00,604.163414463862
01/31/2012 10:56:00,603.663557038076
01/31/2012 11:06:00,603.66369961229
01/31/2012 11:16:00,604.163842186504
01/31/2012 11:26:00,604.163984760718
01/31/2012 11:36:00,604.164127334932
01/31/2012 11:46:00,604.164269909146
01/31/2012 11:56:00,603.664412483361
01/31/2012 12:06:00,603.664555057575
01/31/2012 12:16:00,603.664697631789
01/31/2012 12:26:00,603.664840206003
01/31/2012 12:36:00,603.664982780217
01/31/2012 12:46:00,603.565125354431
01/31/2012 12:56:00,603.565267928646
01/31/2012 13:06:00,604.065410502859
01/31/2012 13:16:00,603.565553077074
01/31/2012 13:26:00,603.565695651288
01/31/2012 13:36:00,603.065838225502
01/31/2012 13:46:00,604.065980799716
01/31/2012 13:56:00,603.06612337393
01/31/2012 14:06:00,604.066265948144
01/31/2012 14:16:00,603.566408522358
01/31/2012 14:26:00,603.566551096573
01/31/2012 14:36:00,603.566693670786
01/31/2012 14:46:00,603.066836245001
01/31/2012 14:56:00,604.066978819215
01/31/2012 15:06:00,604.067121393429
01/31/2012 15:16:00,604.067263967643
01/31/2012 15:26:00,604.067406541857
01/31/2012 15:36:00,604.067549116071
01/31/2012 15:46:00,603.067691690285
01/31/2012 15:56:00,604.0678342645
01/31/2012 16:06:00,604.067976838713
01/31/2012 16:16:00,604.768119412927
01/31/2012 16:26:00,604.068261987142
01/31/2012 16:36:00,604.768404561356
01/31/2012 16:46:00,604.06854713557
01/31/2012 16:56:00,604.068689709784
01/31/2012 17:06:00,604.768832283998
01/31/2012 17:16:00,604.768974858212
01/31/2012 17:26:00,605.269117432426
01/31/2012 17:36:00,605.26926000664
01/31/2012 17:46:00,604.769402580854
01/31/2012 17:56:00,605.269545155069
01/31/2012 18:06:00,605.369687729283
01/31/2012 18:16:00,604.769830303497
01/31/2012 18:26:00,605.369972877711
01/31/2012 18:36:00,604.870115451925
01/31/2012 18:46:00,605.370258026139
01/31/2012 18:56:00,605.370400600353
01/31/2012 19:06:00,605.370543174567
01/31/2012 19:16:00,604.870685748782
01/31/2012 19:26:00,605.370828322996
01/31/2012 19:36:00,605.27097089721
01/31/2012 19:46:00,605.371113471424
01/31/2012 19:56:00,605.371256045638
01/31/2012 20:06:00,605.371398619852
01/31/2012 20:16:00,605.371541194066
01/31/2012 20:26:00,605.37168376828
01/31/2012 20:36:00,604.871826342494
01/31/2012 20:46:00,605.371968916709
01/31/2012 20:56:00,605.372111490923
01/31/2012 21:06:00,605.372254065137
01/31/2012 21:16:00,604.872396639351
01/31/2012 21:26:00,605.372539213565
01/31/2012 21:36:00,604.172681787779
01/31/2012 21:46:00,604.872824361993
01/31/2012 21:56:00,604.072966936208
01/31/2012 22:06:00,604.873109510422
01/31/2012 22:16:00,604.873252084636
01/31/2012 22:26:00,604.87339465885
01/31/2012 22:36:00,604.173537233064
01/31/2012 22:46:00,604.173679807278
01/31/2012 22:56:00,604.173822381492
01/31/2012 23:06:00,603.673964955706
01/31/2012 23:16:00,603.17410752992
01/31/2012 23:26:00,604.174250104134
01/31/2012 23:36:00,603.174392678348
01/31/2012 23:46:00,603.174535252563
01/31/2012 23:56:00,603.174677826777
02/01/2012 00:06:00,603.174820400991
02/01/2012 00:16:00,603.674962975205
02/01/2012 00:26:00,603.175105549419
02/01/2012 00:36:00,604.175248123633
02/01/2012 00:46:00,604.175390697847
02/01/2012 00:56:00,604.175533272061
02/01/2012 01:06:00,603.675675846275
02/01/2012 01:16:00,603.17581842049
02/01/2012 01:26:00,604.175960994704
02/01/2012 01:36:00,604.176103568918
02/01/2012 01:46:00,604.176246143132
02/01/2012 01:56:00,604.176388717346
02/01/2012 02:06:00,604.17653129156
02/01/2012 02:16:00,604.876673865774
02/01/2012 02:26:00,604.176816439988
02/01/2012 02:36:00,604.176959014202
02/01/2012 02:46:00,604.177101588417
02/01/2012 02:56:00,604.177244162631
02/01/2012 03:06:00,604.177386736845
02/01/2012 03:16:00,604.177529311059
02/01/2012 03:26:00,604.177671885273
02/01/2012 03:36:00,604.177814459487
02/01/2012 03:46:00,604.877957033701
02/01/2012 03:56:00,604.878099607915
02/01/2012 04:06:00,604.87824218213
02/01/2012 04:16:00,604.178384756344
02/01/2012 04:26:00,604.878527330558
02/01/2012 04:36:00,604.178669904772
02/01/2012 04:46:00,604.178812478986
02/01/2012 04:56:00,605.3789550532
02/01/2012 05:06:00,605.379097627414
02/01/2012 05:16:00,605.379240201628
02/01/2012 05:26:00,605.379382775842
02/01/2012 05:36:00,605.379525350057
02/01/2012 05:46:00,605.379667924271
02/01/2012 05:56:00,605.379810498485
02/01/2012 06:06:00,605.379953072699
02/01/2012 06:16:00,604.880095646913
02/01/2012 06:26:00,605.380238221127
02/01/2012 06:36:00,605.380380795341
02/01/2012 06:46:00,605.380523369555
02/01/2012 06:56:00,605.380665943769
02/01/2012 07:06:00,605.380808517984
02/01/2012 07:16:00,605.380951092198
02/01/2012 07:26:00,605.381093666412
02/01/2012 07:36:00,605.881236240626
02/01/2012 07:46:00,605.88137881484
02/01/2012 07:56:00,605.381521389054
02/01/2012 08:06:00,605.381663963268
02/01/2012 08:16:00,605.381806537482
02/01/2012 08:26:00,604.881949111696
02/01/2012 08:36:00,604.882091685911
02/01/2012 08:46:00,604.882234260125
02/01/2012 08:56:00,604.882376834339
02/01/2012 09:06:00,604.882519408553
02/01/2012 09:16:00,605.382661982767
02/01/2012 09:26:00,605.882804556981
02/01/2012 09:36:00,605.882947131195
02/01/2012 09:46:00,605.383089705409
02/01/2012 09:56:00,605.883232279623
02/01/2012 10:06:00,605.883374853837
02/01/2012 10:16:00,605.383517428052
02/01/2012 10:26:00,605.883660002266
02/01/2012 10:36:00,605.38380257648
02/01/2012 10:46:00,605.383945150694
02/01/2012 10:56:00,605.884087724908
02/01/2012 11:06:00,605.384230299122
02/01/2012 11:16:00,605.884372873336
02/01/2012 11:26:00,605.88451544755
02/01/2012 11:36:00,605.884658021764
02/01/2012 11:46:00,605.884800595979
02/01/2012 11:56:00,605.884943170193
02/01/2012 12:06:00,605.385085744407
02/01/2012 12:16:00,605.885228318621
02/01/2012 12:26:00,606.485370892835
02/01/2012 12:36:00,605.885513467049
02/01/2012 12:46:00,605.385656041263
02/01/2012 12:56:00,605.385798615477
02/01/2012 13:06:00,605.385941189691
02/01/2012 13:16:00,604.186083763906
02/01/2012 13:26:00,605.38622633812
02/01/2012 13:36:00,604.886368912334
02/01/2012 13:46:00,605.386511486548
02/01/2012 13:56:00,604.086654060762
02/01/2012 14:06:00,604.186796634976
02/01/2012 14:16:00,604.88693920919
02/01/2012 14:26:00,604.787081783404
02/01/2012 14:36:00,605.387224357618
02/01/2012 14:46:00,604.087366931833
02/01/2012 14:56:00,604.087509506047
02/01/2012 15:06:00,604.787652080261
02/01/2012 15:16:00,604.087794654475
02/01/2012 15:26:00,605.287937228689
02/01/2012 15:36:00,605.288079802903
02/01/2012 15:46:00,605.288222377117
02/01/2012 15:56:00,605.288364951331
02/01/2012 16:06:00,604.788507525545
02/01/2012 16:16:00,605.28865009976
02/01/2012 16:26:00,605.388792673974
02/01/2012 16:36:00,605.288935248188
02/01/2012 16:46:00,605.789077822402
02/01/2012 16:56:00,605.889220396616
02/01/2012 17:06:00,605.88936297083
02/01/2012 17:16:00,605.389505545044
02/01/2012 17:26:00,605.389648119259
02/01/2012 17:36:00,604.889790693472
02/01/2012 17:46:00,604.189933267687
02/01/2012 17:56:00,605.390075841901
02/01/2012 18:06:00,604.890218416115
02/01/2012 18:16:00,604.190360990329
02/01/2012 18:26:00,604.890503564543
02/01/2012 18:36:00,604.790646138757
02/01/2012 18:46:00,604.890788712971
02/01/2012 18:56:00,604.890931287186
02/01/2012 19:06:00,604.0910738614
02/01/2012 19:16:00,604.191216435614
02/01/2012 19:26:00,604.191359009828
02/01/2012 19:36:00,604.191501584042
02/01/2012 19:46:00,604.191644158256
02/01/2012 19:56:00,604.19178673247
02/01/2012 20:06:00,604.191929306684
02/01/2012 20:16:00,604.192071880898
02/01/2012 20:26:00,604.192214455113
02/01/2012 20:36:00,604.192357029326
02/01/2012 20:46:00,604.192499603541
02/01/2012 20:56:00,604.192642177755
02/01/2012 21:06:00,604.192784751969
02/01/2012 21:16:00,604.192927326183
02/01/2012 21:26:00,604.193069900397
02/01/2012 21:36:00,604.193212474611
02/01/2012 21:46:00,604.893355048825
02/01/2012 21:56:00,604.89349762304
02/01/2012 22:06:00,604.193640197253
02/01/2012 22:16:00,604.193782771468
02/01/2012 22:26:00,604.193925345682
02/01/2012 22:36:00,604.194067919896
02/01/2012 22:46:00,604.19421049411
02/01/2012 22:56:00,604.194353068324
02/01/2012 23:06:00,604.894495642538
02/01/2012 23:16:00,604.194638216752
02/01/2012 23:26:00,604.894780790967
02/01/2012 23:36:00,605.39492336518
02/01/2012 23:46:00,604.195065939395
02/01/2012 23:56:00,604.195208513609
02/02/2012 00:06:00,604.195351087823
02/02/2012 00:16:00,604.195493662037
02/02/2012 00:26:00,604.195636236251
02/02/2012 00:36:00,604.195778810465
02/02/2012 00:46:00,605.395921384679
02/02/2012 00:56:00,605.396063958894
02/02/2012 01:06:00,604.196206533107
02/02/2012 01:16:00,604.896349107322
02/02/2012 01:26:00,604.196491681536
02/02/2012 01:36:00,604.89663425575
02/02/2012 01:46:00,605.396776829964
02/02/2012 01:56:00,605.396919404178
02/02/2012 02:06:00,605.397061978392
02/02/2012 02:16:00,605.397204552606
02/02/2012 02:26:00,605.397347126821
02/02/2012 02:36:00,605.397489701035
02/02/2012 02:46:00,604.897632275249
02/02/2012 02:56:00,605.397774849463
02/02/2012 03:06:00,605.397917423677
02/02/2012 03:16:00,605.398059997891
02/02/2012 03:26:00,605.898202572105
02/02/2012 03:36:00,605.398345146319
02/02/2012 03:46:00,604.898487720533
02/02/2012 03:56:00,604.898630294748
02/02/2012 04:06:00,604.898772868962
02/02/2012 04:16:00,605.398915443176
02/02/2012 04:26:00,605.39905801739
02/02/2012 04:36:00,605.399200591604
02/02/2012 04:46:00,604.899343165818
02/02/2012 04:56:00,604.899485740032
02/02/2012 05:06:00,605.399628314246
02/02/2012 05:16:00,605.39977088846
02/02/2012 05:26:00,605.399913462675
02/02/2012 05:36:00,605.400056036889
02/02/2012 05:46:00,605.900198611103
02/02/2012 05:56:00,605.400341185317
02/02/2012 06:06:00,605.900483759531
02/02/2012 06:16:00,605.900626333745
02/02/2012 06:26:00,605.900768907959
02/02/2012 06:36:00,605.900911482173
02/02/2012 06:46:00,605.901054056387
02/02/2012 06:56:00,605.901196630602
02/02/2012 07:06:00,605.901339204816
02/02/2012 07:16:00,605.90148177903
02/02/2012 07:26:00,605.901624353244
02/02/2012 07:36:00,605.901766927458
02/02/2012 07:46:00,605.401909501672
02/02/2012 07:56:00,605.402052075886
02/02/2012 08:06:00,604.2021946501
02/02/2012 08:16:00,604.202337224314
02/02/2012 08:26:00,604.202479798529
02/02/2012 08:36:00,604.202622372743
02/02/2012 08:46:00,603.702764946957
02/02/2012 08:56:00,603.702907521171
02/02/2012 09:06:00,603.203050095385
02/02/2012 09:16:00,604.003192669599
02/02/2012 09:26:00,603.203335243813
02/02/2012 09:36:00,603.203477818027
02/02/2012 09:46:00,602.703620392241
02/02/2012 09:56:00,603.203762966456
02/02/2012 10:06:00,603.20390554067
02/02/2012 10:16:00,603.204048114884
02/02/2012 10:26:00,603.204190689098
02/02/2012 10:36:00,603.704333263312
02/02/2012 10:46:00,603.504475837526
02/02/2012 10:56:00,603.20461841174
02/02/2012 11:06:00,602.704760985954
02/02/2012 11:16:00,602.704903560168
02/02/2012 11:26:00,603.505046134383
02/02/2012 11:36:00,603.505188708597
02/02/2012 11:46:00,603.505331282811
02/02/2012 11:56:00,603.005473857025
02/02/2012 12:06:00,602.505616431239
02/02/2012 12:16:00,601.805759005453
02/02/2012 12:26:00,601.505901579667
02/02/2012 12:36:00,602.506044153881
02/02/2012 12:46:00,601.806186728095
02/02/2012 12:56:00,601.80632930231
02/02/2012 13:06:00,601.306471876524
02/02/2012 13:16:00,601.806614450738
02/02/2012 13:26:00,601.806757024952
02/02/2012 13:36:00,601.306899599166
02/02/2012 13:46:00,601.30704217338
02/02/2012 13:56:00,601.307184747594
02/02/2012 14:06:00,601.807327321808
02/02/2012 14:16:00,601.807469896022
02/02/2012 14:26:00,601.807612470237
02/02/2012 14:36:00,601.807755044451
02/02/2012 14:46:00,601.807897618665
02/02/2012 14:56:00,602.508040192879
02/02/2012 15:06:00,602.708182767093
02/02/2012 15:16:00,601.308325341307
02/02/2012 15:26:00,601.808467915521
02/02/2012 15:36:00,601.308610489735
02/02/2012 15:46:00,601.808753063949
02/02/2012 15:56:00,602.508895638164
02/02/2012 16:06:00,601.809038212378
02/02/2012 16:16:00,601.309180786592
02/02/2012 16:26:00,602.509323360806
02/02/2012 16:36:00,601.80946593502
02/02/2012 16:46:00,602.709608509234
02/02/2012 16:56:00,602.109751083448
02/02/2012 17:06:00,601.609893657662
02/02/2012 17:16:00,601.610036231877
02/02/2012 17:26:00,602.110178806091
02/02/2012 17:36:00,602.110321380305
02/02/2012 17:46:00,602.710463954519
02/02/2012 17:56:00,602.110606528733
02/02/2012 18:06:00,601.610749102947
02/02/2012 18:16:00,602.110891677161
02/02/2012 18:26:00,601.611034251375
02/02/2012 18:36:00,602.111176825589
02/02/2012 18:46:00,601.611319399804
02/02/2012 18:56:00,601.011461974018
02/02/2012 19:06:00,600.511604548232
02/02/2012 19:16:00,600.511747122446
02/02/2012 19:26:00,601.01188969666
02/02/2012 19:36:00,601.612032270874
02/02/2012 19:46:00,601.612174845088
02/02/2012 19:56:00,602.112317419302
02/02/2012 20:06:00,602.112459993516
02/02/2012 20:16:00,601.612602567731
02/02/2012 20:26:00,601.612745141945
02/02/2012 20:36:00,601.012887716159
02/02/2012 20:46:00,601.013030290373
02/02/2012 20:56:00,601.613172864587
02/02/2012 21:06:00,600.013315438801
02/02/2012 21:16:00,600.013458013015
02/02/2012 21:26:00,600.013600587229
02/02/2012 21:36:00,600.013743161443
02/02/2012 21:46:00,600.713885735657
02/02/2012 21:56:00,600.514028309872
02/02/2012 22:06:00,601.014170884086
02/02/2012 22:16:00,600.5143134583
02/02/2012 22:26:00,601.014456032514
02/02/2012 22:36:00,600.014598606728
02/02/2012 22:46:00,600.014741180942
02/02/2012 22:56:00,600.014883755156
02/02/2012 23:06:00,599.41502632937
02/02/2012 23:16:00,600.015168903585
02/02/2012 23:26:00,600.015311477799
02/02/2012 23:36:00,600.515454052013
02/02/2012 23:46:00,600.015596626227
02/02/2012 23:56:00,600.015739200441
02/03/2012 00:06:00,600.015881774655
02/03/2012 00:16:00,600.016024348869
02/03/2012 00:26:00,599.416166923083
02/03/2012 00:36:00,600.016309497297
02/03/2012 00:46:00,600.016452071512
02/03/2012 00:56:00,600.216594645726
02/03/2012 01:06:00,600.21673721994
02/03/2012 01:16:00,600.216879794154
02/03/2012 01:26:00,600.217022368368
02/03/2012 01:36:00,599.617164942582
02/03/2012 01:46:00,600.217307516796
02/03/2012 01:56:00,600.21745009101
02/03/2012 02:06:00,599.617592665224
02/03/2012 02:16:00,599.617735239439
02/03/2012 02:26:00,600.017877813653
02/03/2012 02:36:00,599.618020387867
02/03/2012 02:46:00,600.218162962081
02/03/2012 02:56:00,599.618305536295
02/03/2012 03:06:00,600.218448110509
02/03/2012 03:16:00,600.218590684723
02/03/2012 03:26:00,599.618733258937
02/03/2012 03:36:00,600.218875833151
02/03/2012 03:46:00,600.219018407366
02/03/2012 03:56:00,599.61916098158
02/03/2012 04:06:00,599.619303555794
02/03/2012 04:16:00,599.019446130008
02/03/2012 04:26:00,599.019588704222
02/03/2012 04:36:00,599.019731278436
02/03/2012 04:46:00,600.21987385265
02/03/2012 04:56:00,600.220016426864
02/03/2012 05:06:00,600.220159001078
02/03/2012 05:16:00,600.220301575293
02/03/2012 05:26:00,600.720444149507
02/03/2012 05:36:00,600.220586723721
02/03/2012 05:46:00,599.620729297935
02/03/2012 05:56:00,599.620871872149
02/03/2012 06:06:00,600.221014446363
02/03/2012 06:16:00,600.221157020577
02/03/2012 06:26:00,600.721299594791
02/03/2012 06:36:00,599.621442169005
02/03/2012 06:46:00,599.62158474322
02/03/2012 06:56:00,600.221727317434
02/03/2012 07:06:00,600.221869891648
02/03/2012 07:16:00,600.222012465862
02/03/2012 07:26:00,600.222155040076
02/03/2012 07:36:00,599.62229761429
02/03/2012 07:46:00,599.622440188504
02/03/2012 07:56:00,600.222582762718
02/03/2012 08:06:00,600.222725336932
02/03/2012 08:16:00,599.022867911147
02/03/2012 08:26:00,599.623010485361
02/03/2012 08:36:00,599.623153059575
02/03/2012 08:46:00,599.023295633789
02/03/2012 08:56:00,599.023438208003
02/03/2012 09:06:00,599.623580782217
02/03/2012 09:16:00,599.023723356431
02/03/2012 09:26:00,598.523865930645
02/03/2012 09:36:00,599.024008504859
02/03/2012 09:46:00,598.524151079074
02/03/2012 09:56:00,598.524293653288
02/03/2012 10:06:00,599.024436227502
02/03/2012 10:16:00,599.624578801716
02/03/2012 10:26:00,600.22472137593
02/03/2012 10:36:00,599.624863950144
02/03/2012 10:46:00,599.625006524358
02/03/2012 10:56:00,599.025149098572
02/03/2012 11:06:00,599.025291672786
02/03/2012 11:16:00,598.525434247001
02/03/2012 11:26:00,598.525576821215
02/03/2012 11:36:00,599.025719395429
02/03/2012 11:46:00,599.025861969643
02/03/2012 11:56:00,599.026004543857
02/03/2012 12:06:00,599.026147118071
02/03/2012 12:16:00,599.026289692285
02/03/2012 12:26:00,599.626432266499
02/03/2012 12:36:00,598.826574840713
02/03/2012 12:46:00,598.326717414928
02/03/2012 12:56:00,598.526859989142
02/03/2012 13:06:00,599.027002563356
02/03/2012 13:16:00,598.82714513757
02/03/2012 13:26:00,598.327287711784
02/03/2012 13:36:00,598.327430285998
02/03/2012 13:46:00,598.327572860212
02/03/2012 13:56:00,598.327715434426
02/03/2012 14:06:00,598.82785800864
02/03/2012 14:16:00,599.428000582855
02/03/2012 14:26:00,598.828143157069
02/03/2012 14:36:00,598.828285731283
02/03/2012 14:46:00,598.828428305497
02/03/2012 14:56:00,599.428570879711
02/03/2012 15:06:00,600.028713453925
02/03/2012 15:16:00,599.428856028139
02/03/2012 15:26:00,600.028998602353
02/03/2012 15:36:00,600.029141176567
02/03/2012 15:46:00,600.029283750782
02/03/2012 15:56:00,600.029426324996
02/03/2012 16:06:00,599.42956889921
02/03/2012 16:16:00,599.729711473424
02/03/2012 16:26:00,600.829854047638
02/03/2012 16:36:00,600.529996621852
02/03/2012 16:46:00,599.730139196066
02/03/2012 16:56:00,600.03028177028
02/03/2012 17:06:00,600.830424344494
02/03/2012 17:16:00,600.030566918709
02/03/2012 17:26:00,600.530709492923
02/03/2012 17:36:00,600.030852067137
02/03/2012 17:46:00,600.030994641351
02/03/2012 17:56:00,600.031137215565
02/03/2012 18:06:00,601.031279789779
02/03/2012 18:16:00,601.031422363993
02/03/2012 18:26:00,601.031564938207
02/03/2012 18:36:00,601.031707512421
02/03/2012 18:46:00,601.631850086636
02/03/2012 18:56:00,600.53199266085
02/03/2012 19:06:00,600.032135235064
02/03/2012 19:16:00,600.232277809278
02/03/2012 19:26:00,600.232420383492
02/03/2012 19:36:00,600.232562957706
02/03/2012 19:46:00,600.23270553192
02/03/2012 19:56:00,600.732848106134
02/03/2012 20:06:00,600.232990680348
02/03/2012 20:16:00,600.233133254563
02/03/2012 20:26:00,600.733275828777
02/03/2012 20:36:00,600.233418402991
02/03/2012 20:46:00,600.233560977205
02/03/2012 20:56:00,600.233703551419
02/03/2012 21:06:00,600.233846125633
02/03/2012 21:16:00,600.233988699847
02/03/2012 21:26:00,600.234131274061
02/03/2012 21:36:00,600.234273848275
02/03/2012 21:46:00,600.23441642249
02/03/2012 21:56:00,600.234558996704
02/03/2012 22:06:00,600.234701570918
02/03/2012 22:16:00,600.234844145132
02/03/2012 22:26:00,600.234986719346
02/03/2012 22:36:00,600.73512929356
02/03/2012 22:46:00,601.735271867774
02/03/2012 22:56:00,600.235414441988
02/03/2012 23:06:00,600.235557016202
02/03/2012 23:16:00,600.235699590417
02/03/2012 23:26:00,599.035842164631
02/03/2012 23:36:00,599.035984738845
02/03/2012 23:46:00,599.036127313059
02/03/2012 23:56:00,598.536269887273
02/04/2012 00:06:00,599.036412461487
02/04/2012 00:16:00,599.636555035701
02/04/2012 00:26:00,599.636697609915
02/04/2012 00:36:00,600.236840184129
02/04/2012 00:46:00,601.236982758344
02/04/2012 00:56:00,601.237125332558
02/04/2012 01:06:00,601.237267906772
02/04/2012 01:16:00,600.237410480986
02/04/2012 01:26:00,600.2375530552
02/04/2012 01:36:00,600.237695629414
02/04/2012 01:46:00,600.237838203628
02/04/2012 01:56:00,600.237980777842
02/04/2012 02:06:00,600.738123352056
02/04/2012 02:16:00,600.238265926271
02/04/2012 02:26:00,600.238408500485
02/04/2012 02:36:00,600.238551074699
02/04/2012 02:46:00,600.238693648913
02/04/2012 02:56:00,601.238836223127
02/04/2012 03:06:00,600.738978797341
02/04/2012 03:16:00,601.739121371555
02/04/2012 03:26:00,601.239263945769
02/04/2012 03:36:00,601.739406519983
02/04/2012 03:46:00,600.239549094198
02/04/2012 03:56:00,600.239691668412
02/04/2012 04:06:00,600.239834242626
02/04/2012 04:16:00,600.23997681684
02/04/2012 04:26:00,600.240119391054
02/04/2012 04:36:00,600.240261965268
02/04/2012 04:46:00,600.740404539482
02/04/2012 04:56:00,599.640547113696
02/04/2012 05:06:00,600.240689687911
02/04/2012 05:16:00,600.240832262125
02/04/2012 05:26:00,600.240974836339
02/04/2012 05:36:00,600.241117410553
02/04/2012 05:46:00,600.241259984767
02/04/2012 05:56:00,601.241402558981
02/04/2012 06:06:00,600.241545133195
02/04/2012 06:16:00,600.241687707409
02/04/2012 06:26:00,600.241830281623
02/04/2012 06:36:00,600.241972855838
02/04/2012 06:46:00,600.242115430052
02/04/2012 06:56:00,600.742258004266
02/04/2012 07:06:00,600.24240057848
02/04/2012 07:16:00,600.742543152694
02/04/2012 07:26:00,601.242685726908
02/04/2012 07:36:00,600.242828301122
02/04/2012 07:46:00,600.742970875336
02/04/2012 07:56:00,601.24311344955
02/04/2012 08:06:00,601.743256023765
02/04/2012 08:16:00,601.743398597979
02/04/2012 08:26:00,601.743541172193
02/04/2012 08:36:00,601.743683746407
02/04/2012 08:46:00,601.743826320621
02/04/2012 08:56:00,600.743968894835
02/04/2012 09:06:00,600.744111469049
02/04/2012 09:16:00,600.744254043263
02/04/2012 09:26:00,601.244396617477
02/04/2012 09:36:00,600.744539191692
02/04/2012 09:46:00,601.244681765906
02/04/2012 09:56:00,600.74482434012
02/04/2012 10:06:00,601.744966914334
02/04/2012 10:16:00,600.745109488548
02/04/2012 10:26:00,600.745252062762
02/04/2012 10:36:00,600.745394636976
02/04/2012 10:46:00,601.24553721119
02/04/2012 10:56:00,601.245679785404
02/04/2012 11:06:00,600.745822359619
02/04/2012 11:16:00,600.245964933833
02/04/2012 11:26:00,600.246107508047
02/04/2012 11:36:00,600.246250082261
02/04/2012 11:46:00,599.646392656475
02/04/2012 11:56:00,600.746535230689
02/04/2012 12:06:00,600.746677804903
02/04/2012 12:16:00,600.246820379117
02/04/2012 12:26:00,601.246962953331
02/04/2012 12:36:00,600.547105527546
02/04/2012 12:46:00,600.54724810176
02/04/2012 12:56:00,600.247390675974
02/04/2012 13:06:00,600.047533250188
02/04/2012 13:16:00,600.047675824402
02/04/2012 13:26:00,600.247818398616
02/04/2012 13:36:00,600.54796097283
02/04/2012 13:46:00,601.248103547044
02/04/2012 13:56:00,601.748246121258
02/04/2012 14:06:00,601.048388695473
02/04/2012 14:16:00,601.048531269687
02/04/2012 14:26:00,602.148673843901
02/04/2012 14:36:00,602.148816418115
02/04/2012 14:46:00,601.648958992329
02/04/2012 14:56:00,601.649101566543
02/04/2012 15:06:00,601.049244140757
02/04/2012 15:16:00,602.149386714971
02/04/2012 15:26:00,602.149529289185
02/04/2012 15:36:00,602.1496718634
02/04/2012 15:46:00,602.149814437614
02/04/2012 15:56:00,602.949957011828
02/04/2012 16:06:00,602.450099586042
02/04/2012 16:16:00,602.150242160256
02/04/2012 16:26:00,602.75038473447
02/04/2012 16:36:00,602.150527308684
02/04/2012 16:46:00,602.150669882898
02/04/2012 16:56:00,602.150812457112
02/04/2012 17:06:00,602.750955031327
02/04/2012 17:16:00,602.751097605541
02/04/2012 17:26:00,602.151240179755
02/04/2012 17:36:00,602.751382753969
02/04/2012 17:46:00,603.451525328183
02/04/2012 17:56:00,603.851667902397
02/04/2012 18:06:00,603.851810476611
02/04/2012 18:16:00,603.351953050825
02/04/2012 18:26:00,602.752095625039
02/04/2012 18:36:00,603.352238199254
02/04/2012 18:46:00,603.952380773468
02/04/2012 18:56:00,603.452523347682
02/04/2012 19:06:00,603.452665921896
02/04/2012 19:16:00,603.45280849611
02/04/2012 19:26:00,602.952951070324
02/04/2012 19:36:00,602.953093644538
02/04/2012 19:46:00,602.953236218752
02/04/2012 19:56:00,602.953378792966
02/04/2012 20:06:00,602.953521367181
02/04/2012 20:16:00,603.453663941395
02/04/2012 20:26:00,603.453806515609
02/04/2012 20:36:00,602.953949089823
02/04/2012 20:46:00,602.454091664037
02/04/2012 20:56:00,602.954234238251
02/04/2012 21:06:00,602.954376812465
02/04/2012 21:16:00,602.454519386679
02/04/2012 21:26:00,601.754661960893
02/04/2012 21:36:00,602.454804535108
02/04/2012 21:46:00,602.454947109322
02/04/2012 21:56:00,601.755089683536
02/04/2012 22:06:00,602.45523225775
02/04/2012 22:16:00,602.455374831964
02/04/2012 22:26:00,602.455517406178
02/04/2012 22:36:00,602.955659980392
02/04/2012 22:46:00,602.955802554606
02/04/2012 22:56:00,602.45594512882
02/04/2012 23:06:00,602.456087703035
02/04/2012 23:16:00,602.456230277249
02/04/2012 23:26:00,602.456372851463
02/04/2012 23:36:00,602.956515425677
02/04/2012 23:46:00,602.456657999891
02/04/2012 23:56:00,602.456800574105
02/05/2012 00:06:00,601.756943148319
02/05/2012 00:16:00,601.757085722533
02/05/2012 00:26:00,602.157228296747
02/05/2012 00:36:00,602.457370870962
02/05/2012 00:46:00,602.957513445176
02/05/2012 00:56:00,602.95765601939
02/05/2012 01:06:00,602.457798593604
02/05/2012 01:16:00,602.957941167818
02/05/2012 01:26:00,602.458083742032
02/05/2012 01:36:00,602.958226316246
02/05/2012 01:46:00,602.95836889046
02/05/2012 01:56:00,602.458511464674
02/05/2012 02:06:00,602.958654038889
02/05/2012 02:16:00,602.158796613103
02/05/2012 02:26:00,602.458939187317
02/05/2012 02:36:00,602.459081761531
02/05/2012 02:46:00,602.959224335745
02/05/2012 02:56:00,602.959366909959
02/05/2012 03:06:00,602.959509484173
02/05/2012 03:16:00,602.959652058387
02/05/2012 03:26:00,602.959794632601
02/05/2012 03:36:00,602.959937206816
02/05/2012 03:46:00,602.96007978103
02/05/2012 03:56:00,602.460222355244
02/05/2012 04:06:00,602.960364929458
02/05/2012 04:16:00,602.460507503672
02/05/2012 04:26:00,602.460650077886
02/05/2012 04:36:00,601.7607926521
02/05/2012 04:46:00,601.760935226314
02/05/2012 04:56:00,601.261077800528
02/05/2012 05:06:00,601.761220374742
02/05/2012 05:16:00,601.761362948957
02/05/2012 05:26:00,602.461505523171
02/05/2012 05:36:00,602.461648097385
02/05/2012 05:46:00,602.461790671599
02/05/2012 05:56:00,601.761933245813
02/05/2012 06:06:00,601.762075820027
02/05/2012 06:16:00,601.762218394241
02/05/2012 06:26:00,601.762360968455
02/05/2012 06:36:00,601.762503542669
02/05/2012 06:46:00,601.762646116884
02/05/2012 06:56:00,602.462788691098
02/05/2012 07:06:00,602.462931265312
02/05/2012 07:16:00,602.963073839526
02/05/2012 07:26:00,602.96321641374
02/05/2012 07:36:00,602.963358987954
02/05/2012 07:46:00,602.463501562168
02/05/2012 07:56:00,602.463644136382
02/05/2012 08:06:00,602.463786710597
02/05/2012 08:16:00,602.463929284811
02/05/2012 08:26:00,602.464071859025
02/05/2012 08:36:00,601.764214433239
02/05/2012 08:46:00,602.464357007453
02/05/2012 08:56:00,601.764499581667
02/05/2012 09:06:00,602.064642155881
02/05/2012 09:16:00,601.764784730095
02/05/2012 09:26:00,601.764927304309
02/05/2012 09:36:00,601.765069878524
02/05/2012 09:46:00,601.065212452738
02/05/2012 09:56:00,600.265355026952
02/05/2012 10:06:00,600.265497601166
02/05/2012 10:16:00,601.26564017538
02/05/2012 10:26:00,601.265782749594
02/05/2012 10:36:00,601.765925323808
02/05/2012 10:46:00,602.466067898022
02/05/2012 10:56:00,601.066210472237
02/05/2012 11:06:00,600.466353046451
02/05/2012 11:16:00,600.466495620665
02/05/2012 11:26:00,599.966638194879
02/05/2012 11:36:00,600.466780769093
02/05/2012 11:46:00,600.266923343307
02/05/2012 11:56:00,600.267065917521
02/05/2012 12:06:00,599.367208491735
02/05/2012 12:16:00,599.967351065949
02/05/2012 12:26:00,599.367493640164
02/05/2012 12:36:00,599.967636214378
02/05/2012 12:46:00,600.467778788592
02/05/2012 12:56:00,599.367921362806
02/05/2012 13:06:00,599.96806393702
02/05/2012 13:16:00,599.368206511234
02/05/2012 13:26:00,598.768349085448
02/05/2012 13:36:00,599.368491659662
02/05/2012 13:46:00,599.368634233876
02/05/2012 13:56:00,599.368776808091
02/05/2012 14:06:00,599.068919382305
02/05/2012 14:16:00,597.769061956519
02/05/2012 14:26:00,598.769204530733
02/05/2012 14:36:00,599.369347104947
02/05/2012 14:46:00,599.369489679161
02/05/2012 14:56:00,599.569632253375
02/05/2012 15:06:00,599.969774827589
02/05/2012 15:16:00,599.569917401803
02/05/2012 15:26:00,599.070059976018
02/05/2012 15:36:00,598.770202550232
02/05/2012 15:46:00,599.570345124446
02/05/2012 15:56:00,599.07048769866
02/05/2012 16:06:00,599.070630272874
02/05/2012 16:16:00,599.070772847088
02/05/2012 16:26:00,598.570915421302
02/05/2012 16:36:00,599.071057995516
02/05/2012 16:46:00,599.07120056973
02/05/2012 16:56:00,599.071343143945
02/05/2012 17:06:00,599.071485718159
02/05/2012 17:16:00,598.571628292373
02/05/2012 17:26:00,599.071770866587
02/05/2012 17:36:00,599.071913440801
02/05/2012 17:46:00,598.572056015015
02/05/2012 17:56:00,598.072198589229
02/05/2012 18:06:00,598.072341163443
02/05/2012 18:16:00,597.572483737657
02/05/2012 18:26:00,598.072626311872
02/05/2012 18:36:00,598.072768886086
02/05/2012 18:46:00,596.8729114603
02/05/2012 18:56:00,596.873054034514
02/05/2012 19:06:00,596.873196608728
02/05/2012 19:16:00,598.073339182942
02/05/2012 19:26:00,597.573481757156
02/05/2012 19:36:00,597.57362433137
02/05/2012 19:46:00,598.073766905584
02/05/2012 19:56:00,598.073909479799
02/05/2012 20:06:00,598.074052054013
02/05/2012 20:16:00,596.874194628227
02/05/2012 20:26:00,596.874337202441
02/05/2012 20:36:00,596.874479776655
02/05/2012 20:46:00,596.874622350869
02/05/2012 20:56:00,598.074764925083
02/05/2012 21:06:00,598.074907499297
02/05/2012 21:16:00,598.075050073511
02/05/2012 21:26:00,596.875192647726
02/05/2012 21:36:00,596.37533522194
02/05/2012 21:46:00,596.375477796154
02/05/2012 21:56:00,596.375620370368
02/05/2012 22:06:00,596.375762944582
02/05/2012 22:16:00,594.775905518796
02/05/2012 22:26:00,594.77604809301
02/05/2012 22:36:00,594.776190667224
02/05/2012 22:46:00,595.876333241438
02/05/2012 22:56:00,596.376475815653
02/05/2012 23:06:00,596.376618389867
02/05/2012 23:16:00,596.376760964081
02/05/2012 23:26:00,596.376903538295
02/05/2012 23:36:00,595.877046112509
02/05/2012 23:46:00,595.277188686723
02/05/2012 23:56:00,595.877331260937
02/06/2012 00:06:00,596.377473835151
02/06/2012 00:16:00,596.377616409365
02/06/2012 00:26:00,596.37775898358
02/06/2012 00:36:00,596.377901557794
02/06/2012 00:46:00,596.378044132008
02/06/2012 00:56:00,595.278186706222
02/06/2012 01:06:00,595.878329280436
02/06/2012 01:16:00,594.77847185465
02/06/2012 01:26:00,595.878614428864
02/06/2012 01:36:00,595.278757003078
02/06/2012 01:46:00,596.378899577292
02/06/2012 01:56:00,596.379042151507
02/06/2012 02:06:00,595.879184725721
02/06/2012 02:16:00,594.779327299935
02/06/2012 02:26:00,594.779469874149
02/06/2012 02:36:00,595.879612448363
02/06/2012 02:46:00,596.379755022577
02/06/2012 02:56:00,595.879897596791
02/06/2012 03:06:00,594.780040171005
02/06/2012 03:16:00,594.780182745219
02/06/2012 03:26:00,595.280325319433
02/06/2012 03:36:00,595.880467893648
02/06/2012 03:46:00,594.180610467862
02/06/2012 03:56:00,594.780753042076
02/06/2012 04:06:00,594.78089561629
02/06/2012 04:16:00,594.781038190504
02/06/2012 04:26:00,595.881180764718
02/06/2012 04:36:00,595.281323338932
02/06/2012 04:46:00,594.781465913146
02/06/2012 04:56:00,594.78160848736
02/06/2012 05:06:00,594.781751061575
02/06/2012 05:16:00,594.781893635789
02/06/2012 05:26:00,595.882036210003
02/06/2012 05:36:00,595.282178784217
02/06/2012 05:46:00,595.282321358431
02/06/2012 05:56:00,594.782463932645
02/06/2012 06:06:00,594.182606506859
02/06/2012 06:16:00,594.782749081073
02/06/2012 06:26:00,595.282891655287
02/06/2012 06:36:00,594.783034229502
02/06/2012 06:46:00,595.283176803716
02/06/2012 06:56:00,594.78331937793
02/06/2012 07:06:00,594.783461952144
02/06/2012 07:16:00,594.783604526358
02/06/2012 07:26:00,594.783747100572
02/06/2012 07:36:00,594.783889674786
02/06/2012 07:46:00,594.784032249
02/06/2012 07:56:00,595.284174823214
02/06/2012 08:06:00,594.784317397429
02/06/2012 08:16:00,595.284459971643
02/06/2012 08:26:00,594.784602545857
02/06/2012 08:36:00,594.784745120071
02/06/2012 08:46:00,594.784887694285
02/06/2012 08:56:00,594.785030268499
02/06/2012 09:06:00,594.785172842713
02/06/2012 09:16:00,594.185315416927
02/06/2012 09:26:00,594.785457991141
02/06/2012 09:36:00,595.285600565356
02/06/2012 09:46:00,594.78574313957
02/06/2012 09:56:00,594.785885713784
02/06/2012 10:06:00,593.686028287998
02/06/2012 10:16:00,594.186170862212
02/06/2012 10:26:00,594.786313436426
02/06/2012 10:36:00,594.78645601064
02/06/2012 10:46:00,593.686598584854
02/06/2012 10:56:00,593.686741159069
02/06/2012 11:06:00,593.086883733283
02/06/2012 11:16:00,594.187026307497
02/06/2012 11:26:00,593.687168881711
02/06/2012 11:36:00,594.187311455925
02/06/2012 11:46:00,593.687454030139
02/06/2012 11:56:00,593.087596604353
02/06/2012 12:06:00,593.687739178567
02/06/2012 12:16:00,593.687881752781
02/06/2012 12:26:00,594.188024326996
02/06/2012 12:36:00,593.08816690121
02/06/2012 12:46:00,592.088309475424
02/06/2012 12:56:00,590.888452049638
02/06/2012 13:06:00,592.088594623852
02/06/2012 13:16:00,592.088737198066
02/06/2012 13:26:00,593.08887977228
02/06/2012 13:36:00,593.089022346494
02/06/2012 13:46:00,593.089164920708
02/06/2012 13:56:00,593.089307494923
02/06/2012 14:06:00,593.089450069137
02/06/2012 14:16:00,593.689592643351
02/06/2012 14:26:00,593.689735217565
02/06/2012 14:36:00,594.189877791779
02/06/2012 14:46:00,594.190020365993
02/06/2012 14:56:00,594.790162940207
02/06/2012 15:06:00,594.790305514421
02/06/2012 15:16:00,595.290448088635
02/06/2012 15:26:00,595.29059066285
02/06/2012 15:36:00,595.890733237064
02/06/2012 15:46:00,595.290875811278
02/06/2012 15:56:00,594.791018385492
02/06/2012 16:06:00,595.291160959706
02/06/2012 16:16:00,595.89130353392
02/06/2012 16:26:00,596.391446108134
02/06/2012 16:36:00,596.391588682348
02/06/2012 16:46:00,595.891731256562
02/06/2012 16:56:00,596.391873830777
02/06/2012 17:06:00,595.892016404991
02/06/2012 17:16:00,596.392158979205
02/06/2012 17:26:00,596.092301553419
02/06/2012 17:36:00,596.392444127633
02/06/2012 17:46:00,596.892586701847
02/06/2012 17:56:00,596.892729276061
02/06/2012 18:06:00,596.892871850275
02/06/2012 18:16:00,598.09301442449
02/06/2012 18:26:00,598.093156998704
02/06/2012 18:36:00,597.593299572918
02/06/2012 18:46:00,597.593442147132
02/06/2012 18:56:00,596.893584721346
02/06/2012 19:06:00,598.09372729556
02/06/2012 19:16:00,596.893869869774
02/06/2012 19:26:00,596.894012443988
02/06/2012 19:36:00,597.594155018202
02/06/2012 19:46:00,597.594297592417
02/06/2012 19:56:00,598.094440166631
02/06/2012 20:06:00,598.094582740845
02/06/2012 20:16:00,598.094725315059
02/06/2012 20:26:00,598.094867889273
02/06/2012 20:36:00,596.395010463487
02/06/2012 20:46:00,596.895153037701
02/06/2012 20:56:00,596.395295611915
02/06/2012 21:06:00,596.395438186129
02/06/2012 21:16:00,596.395580760343
02/06/2012 21:26:00,596.395723334558
02/06/2012 21:36:00,595.895865908772
02/06/2012 21:46:00,594.796008482986
02/06/2012 21:56:00,594.7961510572
02/06/2012 22:06:00,594.796293631414
02/06/2012 22:16:00,595.896436205628
02/06/2012 22:26:00,595.296578779842
02/06/2012 22:36:00,595.896721354056
02/06/2012 22:46:00,596.39686392827
02/06/2012 22:56:00,596.397006502485
02/06/2012 23:06:00,596.897149076699
02/06/2012 23:16:00,596.897291650913
02/06/2012 23:26:00,597.597434225127
02/06/2012 23:36:00,596.897576799341
02/06/2012 23:46:00,596.397719373555
02/06/2012 23:56:00,595.897861947769
02/07/2012 00:06:00,594.798004521983
02/07/2012 00:16:00,594.198147096198
02/07/2012 00:26:00,594.798289670412
02/07/2012 00:36:00,594.798432244626
02/07/2012 00:46:00,594.19857481884
02/07/2012 00:56:00,593.698717393054
02/07/2012 01:06:00,593.698859967268
02/07/2012 01:16:00,594.199002541482
02/07/2012 01:26:00,594.199145115696
02/07/2012 01:36:00,594.79928768991
02/07/2012 01:46:00,594.799430264124
02/07/2012 01:56:00,593.699572838339
02/07/2012 02:06:00,593.699715412553
02/07/2012 02:16:00,593.699857986767
02/07/2012 02:26:00,593.700000560981
02/07/2012 02:36:00,593.700143135195
02/07/2012 02:46:00,594.200285709409
02/07/2012 02:56:00,594.200428283623
02/07/2012 03:06:00,593.100570857837
02/07/2012 03:16:00,593.100713432052
02/07/2012 03:26:00,591.400856006266
02/07/2012 03:36:00,590.40099858048
02/07/2012 03:46:00,590.901141154694
02/07/2012 03:56:00,590.901283728908
02/07/2012 04:06:00,590.901426303122
02/07/2012 04:16:00,590.901568877336
02/07/2012 04:26:00,592.60171145155
02/07/2012 04:36:00,592.101854025764
02/07/2012 04:46:00,592.101996599979
02/07/2012 04:56:00,590.902139174193
02/07/2012 05:06:00,592.102281748407
02/07/2012 05:16:00,593.702424322621
02/07/2012 05:26:00,593.102566896835
02/07/2012 05:36:00,592.602709471049
02/07/2012 05:46:00,592.102852045263
02/07/2012 05:56:00,592.102994619477
02/07/2012 06:06:00,593.103137193691
02/07/2012 06:16:00,592.603279767906
02/07/2012 06:26:00,592.60342234212
02/07/2012 06:36:00,593.703564916334
02/07/2012 06:46:00,593.103707490548
02/07/2012 06:56:00,592.103850064762
02/07/2012 07:06:00,592.603992638976
02/07/2012 07:16:00,592.10413521319
02/07/2012 07:26:00,593.704277787404
02/07/2012 07:36:00,593.704420361618
02/07/2012 07:46:00,593.104562935833
02/07/2012 07:56:00,592.604705510047
02/07/2012 08:06:00,592.104848084261
02/07/2012 08:16:00,592.104990658475
02/07/2012 08:26:00,591.405133232689
02/07/2012 08:36:00,590.405275806903
02/07/2012 08:46:00,589.905418381117
02/07/2012 08:56:00,589.205560955331
02/07/2012 09:06:00,589.205703529545
02/07/2012 09:16:00,590.905846103759
02/07/2012 09:26:00,592.105988677974
02/07/2012 09:36:00,592.606131252188
02/07/2012 09:46:00,592.106273826402
02/07/2012 09:56:00,592.106416400616
02/07/2012 10:06:00,591.40655897483
02/07/2012 10:16:00,590.906701549044
02/07/2012 10:26:00,590.406844123258
02/07/2012 10:36:00,590.906986697472
02/07/2012 10:46:00,589.907129271686
02/07/2012 10:56:00,589.907271845901
02/07/2012 11:06:00,590.407414420115
02/07/2012 11:16:00,590.407556994329
02/07/2012 11:26:00,590.407699568543
02/07/2012 11:36:00,589.207842142757
02/07/2012 11:46:00,590.407984716971
02/07/2012 11:56:00,590.908127291185
02/07/2012 12:06:00,590.408269865399
02/07/2012 12:16:00,589.208412439614
02/07/2012 12:26:00,588.708555013828
02/07/2012 12:36:00,589.208697588042
02/07/2012 12:46:00,590.908840162256
02/07/2012 12:56:00,592.60898273647
02/07/2012 13:06:00,593.109125310684
02/07/2012 13:16:00,592.609267884898
02/07/2012 13:26:00,590.909410459112
02/07/2012 13:36:00,590.409553033326
02/07/2012 13:46:00,590.90969560754
02/07/2012 13:56:00,591.409838181755
02/07/2012 14:06:00,590.909980755969
02/07/2012 14:16:00,590.410123330183
02/07/2012 14:26:00,590.910265904397
02/07/2012 14:36:00,592.110408478611
02/07/2012 14:46:00,592.110551052825
02/07/2012 14:56:00,591.410693627039
02/07/2012 15:06:00,590.910836201253
02/07/2012 15:16:00,589.910978775467
02/07/2012 15:26:00,592.111121349682
02/07/2012 15:36:00,592.111263923896
02/07/2012 15:46:00,593.11140649811
02/07/2012 15:56:00,593.711549072324
02/07/2012 16:06:00,593.711691646538
02/07/2012 16:16:00,593.111834220752
02/07/2012 16:26:00,593.711976794966
02/07/2012 16:36:00,593.71211936918
02/07/2012 16:46:00,593.712261943395
02/07/2012 16:56:00,593.712404517609
02/07/2012 17:06:00,593.712547091823
02/07/2012 17:16:00,593.712689666037
02/07/2012 17:26:00,594.212832240251
02/07/2012 17:36:00,594.212974814465
02/07/2012 17:46:00,594.213117388679
02/07/2012 17:56:00,594.213259962893
02/07/2012 18:06:00,594.213402537107
02/07/2012 18:16:00,592.113545111322
02/07/2012 18:26:00,593.113687685536
02/07/2012 18:36:00,593.71383025975
02/07/2012 18:46:00,593.713972833964
02/07/2012 18:56:00,593.114115408178
02/07/2012 19:06:00,593.114257982392
02/07/2012 19:16:00,593.114400556606
02/07/2012 19:26:00,592.61454313082
02/07/2012 19:36:00,590.414685705034
02/07/2012 19:46:00,589.914828279248
02/07/2012 19:56:00,590.414970853463
02/07/2012 20:06:00,589.915113427677
02/07/2012 20:16:00,589.215256001891
02/07/2012 20:26:00,589.215398576105
02/07/2012 20:36:00,590.415541150319
02/07/2012 20:46:00,592.115683724533
02/07/2012 20:56:00,590.415826298747
02/07/2012 21:06:00,592.115968872961
02/07/2012 21:16:00,592.116111447176
02/07/2012 21:26:00,592.61625402139
02/07/2012 21:36:00,593.116396595604
02/07/2012 21:46:00,592.116539169818
02/07/2012 21:56:00,592.616681744032
02/07/2012 22:06:00,592.616824318246
02/07/2012 22:16:00,593.11696689246
02/07/2012 22:26:00,593.117109466674
02/07/2012 22:36:00,592.117252040889
02/07/2012 22:46:00,592.117394615103
02/07/2012 22:56:00,590.917537189317
02/07/2012 23:06:00,590.417679763531
02/07/2012 23:16:00,591.417822337745
02/07/2012 23:26:00,590.917964911959
02/07/2012 23:36:00,590.918107486173
02/07/2012 23:46:00,590.918250060387
02/07/2012 23:56:00,590.918392634601
02/08/2012 00:06:00,590.918535208815
02/08/2012 00:16:00,590.41867778303
02/08/2012 00:26:00,590.418820357244
02/08/2012 00:36:00,589.918962931458
02/08/2012 00:46:00,589.219105505672
02/08/2012 00:56:00,590.919248079886
02/08/2012 01:06:00,592.1193906541
02/08/2012 01:16:00,591.419533228314
02/08/2012 01:26:00,590.919675802528
02/08/2012 01:36:00,589.219818376743
02/08/2012 01:46:00,589.219960950957
02/08/2012 01:56:00,589.920103525171
02/08/2012 02:06:00,590.920246099385
02/08/2012 02:16:00,590.920388673599
02/08/2012 02:26:00,592.120531247813
02/08/2012 02:36:00,591.420673822027
02/08/2012 02:46:00,591.420816396241
02/08/2012 02:56:00,590.920958970455
02/08/2012 03:06:00,590.921101544669
02/08/2012 03:16:00,590.421244118884
02/08/2012 03:26:00,589.921386693098
02/08/2012 03:36:00,590.421529267312
02/08/2012 03:46:00,590.421671841526
02/08/2012 03:56:00,590.92181441574
02/08/2012 04:06:00,591.421956989954
02/08/2012 04:16:00,592.122099564168
02/08/2012 04:26:00,590.922242138382
02/08/2012 04:36:00,590.422384712596
02/08/2012 04:46:00,590.422527286811
02/08/2012 04:56:00,590.922669861025
02/08/2012 05:06:00,590.422812435239
02/08/2012 05:16:00,589.922955009453
02/08/2012 05:26:00,589.223097583667
02/08/2012 05:36:00,589.923240157881
02/08/2012 05:46:00,591.423382732095
02/08/2012 05:56:00,590.923525306309
02/08/2012 06:06:00,590.923667880523
02/08/2012 06:16:00,592.123810454738
02/08/2012 06:26:00,592.123953028952
02/08/2012 06:36:00,592.124095603166
02/08/2012 06:46:00,590.92423817738
02/08/2012 06:56:00,590.424380751594
02/08/2012 07:06:00,590.924523325808
02/08/2012 07:16:00,591.424665900022
02/08/2012 07:26:00,590.924808474236
02/08/2012 07:36:00,592.124951048451
02/08/2012 07:46:00,592.125093622665
02/08/2012 07:56:00,590.925236196879
02/08/2012 08:06:00,590.925378771093
02/08/2012 08:16:00,591.425521345307
02/08/2012 08:26:00,589.225663919521
02/08/2012 08:36:00,589.925806493735
02/08/2012 08:46:00,589.925949067949
02/08/2012 08:56:00,589.926091642163
02/08/2012 09:06:00,591.426234216377
02/08/2012 09:16:00,590.926376790592
02/08/2012 09:26:00,590.426519364806
02/08/2012 09:36:00,588.22666193902
02/08/2012 09:46:00,588.226804513234
02/08/2012 09:56:00,588.226947087448
02/08/2012 10:06:00,588.727089661662
02/08/2012 10:16:00,588.227232235876
02/08/2012 10:26:00,589.22737481009
02/08/2012 10:36:00,589.227517384305
02/08/2012 10:46:00,589.227659958519
02/08/2012 10:56:00,588.727802532733
02/08/2012 11:06:00,589.227945106947
02/08/2012 11:16:00,590.428087681161
02/08/2012 11:26:00,590.428230255375
02/08/2012 11:36:00,590.928372829589
02/08/2012 11:46:00,590.428515403803
02/08/2012 11:56:00,589.228657978017
02/08/2012 12:06:00,587.128800552232
02/08/2012 12:16:00,587.728943126446
02/08/2012 12:26:00,587.12908570066
02/08/2012 12:36:00,586.529228274874
02/08/2012 12:46:00,586.029370849088
02/08/2012 12:56:00,584.929513423302
02/08/2012 13:06:00,584.429655997516
02/08/2012 13:16:00,584.42979857173
02/08/2012 13:26:00,584.929941145944
02/08/2012 13:36:00,584.930083720158
02/08/2012 13:46:00,585.430226294373
02/08/2012 13:56:00,586.030368868587
02/08/2012 14:06:00,586.030511442801
02/08/2012 14:16:00,586.530654017015
02/08/2012 14:26:00,586.530796591229
02/08/2012 14:36:00,586.530939165443
02/08/2012 14:46:00,588.231081739657
02/08/2012 14:56:00,588.731224313871
02/08/2012 15:06:00,588.731366888086
02/08/2012 15:16:00,589.9315094623
02/08/2012 15:26:00,589.931652036514
02/08/2012 15:36:00,589.931794610728
02/08/2012 15:46:00,589.231937184942
02/08/2012 15:56:00,589.232079759156
02/08/2012 16:06:00,588.73222233337
02/08/2012 16:16:00,589.232364907584
02/08/2012 16:26:00,589.232507481798
02/08/2012 16:36:00,589.232650056013
02/08/2012 16:46:00,589.932792630227
02/08/2012 16:56:00,589.932935204441
02/08/2012 17:06:00,590.433077778655
02/08/2012 17:16:00,589.933220352869
02/08/2012 17:26:00,590.933362927083
02/08/2012 17:36:00,591.433505501297
02/08/2012 17:46:00,589.933648075511
02/08/2012 17:56:00,589.233790649725
02/08/2012 18:06:00,589.23393322394
02/08/2012 18:16:00,587.734075798154
02/08/2012 18:26:00,587.134218372368
02/08/2012 18:36:00,588.734360946582
02/08/2012 18:46:00,589.234503520796
02/08/2012 18:56:00,589.23464609501
02/08/2012 19:06:00,587.734788669224
02/08/2012 19:16:00,587.734931243438
02/08/2012 19:26:00,587.735073817652
02/08/2012 19:36:00,587.735216391867
02/08/2012 19:46:00,587.735358966081
02/08/2012 19:56:00,586.135501540295
02/08/2012 20:06:00,583.935644114509
02/08/2012 20:16:00,583.735786688723
02/08/2012 20:26:00,587.135929262937
02/08/2012 20:36:00,586.536071837151
02/08/2012 20:46:00,585.436214411365
02/08/2012 20:56:00,586.536356985579
02/08/2012 21:06:00,586.036499559793
02/08/2012 21:16:00,587.136642134008
02/08/2012 21:26:00,587.336784708222
02/08/2012 21:36:00,586.836927282436
02/08/2012 21:46:00,586.03706985665
02/08/2012 21:56:00,586.137212430864
02/08/2012 22:06:00,586.837355005078
02/08/2012 22:16:00,585.137497579292
02/08/2012 22:26:00,585.137640153506
02/08/2012 22:36:00,586.13778272772
02/08/2012 22:46:00,586.037925301935
02/08/2012 22:56:00,584.838067876149
02/08/2012 23:06:00,584.838210450363
02/08/2012 23:16:00,583.938353024577
02/08/2012 23:26:00,583.438495598791
02/08/2012 23:36:00,584.338638173005
02/08/2012 23:46:00,583.138780747219
02/08/2012 23:56:00,582.638923321433
02/09/2012 00:06:00,583.439065895647
02/09/2012 00:16:00,583.639208469862
02/09/2012 00:26:00,582.839351044076
02/09/2012 00:36:00,581.83949361829
02/09/2012 00:46:00,582.139636192504
02/09/2012 00:56:00,581.839778766718
02/09/2012 01:06:00,581.139921340932
02/09/2012 01:16:00,581.840063915146
02/09/2012 01:26:00,581.14020648936
02/09/2012 01:36:00,581.840349063574
02/09/2012 01:46:00,582.340491637789
02/09/2012 01:56:00,581.840634212003
02/09/2012 02:06:00,582.140776786217
02/09/2012 02:16:00,580.640919360431
02/09/2012 02:26:00,581.641061934645
02/09/2012 02:36:00,580.941204508859
02/09/2012 02:46:00,581.841347083073
02/09/2012 02:56:00,582.341489657287
02/09/2012 03:06:00,582.841632231502
02/09/2012 03:16:00,582.841774805716
02/09/2012 03:26:00,583.14191737993
02/09/2012 03:36:00,582.842059954144
02/09/2012 03:46:00,581.842202528358
02/09/2012 03:56:00,582.842345102572
02/09/2012 04:06:00,583.942487676786
02/09/2012 04:16:00,584.542630251
02/09/2012 04:26:00,585.942772825214
02/09/2012 04:36:00,586.442915399429
02/09/2012 04:46:00,585.343057973643
02/09/2012 04:56:00,584.343200547857
02/09/2012 05:06:00,583.443343122071
02/09/2012 05:16:00,582.143485696285
02/09/2012 05:26:00,581.843628270499
02/09/2012 05:36:00,582.143770844713
02/09/2012 05:46:00,581.843913418927
02/09/2012 05:56:00,583.144055993141
02/09/2012 06:06:00,582.444198567356
02/09/2012 06:16:00,580.74434114157
02/09/2012 06:26:00,580.644483715784
02/09/2012 06:36:00,582.144626289998
02/09/2012 06:46:00,582.144768864212
02/09/2012 06:56:00,580.944911438426
02/09/2012 07:06:00,582.14505401264
02/09/2012 07:16:00,582.445196586854
02/09/2012 07:26:00,582.445339161068
02/09/2012 07:36:00,583.445481735283
02/09/2012 07:46:00,582.545624309497
02/09/2012 07:56:00,580.845766883711
02/09/2012 08:06:00,581.345909457925
02/09/2012 08:16:00,581.646052032139
02/09/2012 08:26:00,581.246194606353
02/09/2012 08:36:00,581.246337180567
02/09/2012 08:46:00,581.646479754781
02/09/2012 08:56:00,581.646622328995
02/09/2012 09:06:00,583.64676490321
02/09/2012 09:16:00,584.346907477424
02/09/2012 09:26:00,584.347050051638
02/09/2012 09:36:00,582.547192625852
02/09/2012 09:46:00,580.847335200066
02/09/2012 09:56:00,580.34747777428
02/09/2012 10:06:00,580.147620348494
02/09/2012 10:16:00,580.947762922708
02/09/2012 10:26:00,582.447905496922
02/09/2012 10:36:00,582.048048071137
02/09/2012 10:46:00,580.348190645351
02/09/2012 10:56:00,579.848333219565
02/09/2012 11:06:00,579.248475793779
02/09/2012 11:16:00,578.148618367993
02/09/2012 11:26:00,577.948760942207
02/09/2012 11:36:00,576.948903516421
02/09/2012 11:46:00,577.549046090635
02/09/2012 11:56:00,577.449188664849
02/09/2012 12:06:00,578.649331239064
02/09/2012 12:16:00,578.149473813278
02/09/2012 12:26:00,578.149616387492
02/09/2012 12:36:00,577.449758961706
02/09/2012 12:46:00,577.14990153592
02/09/2012 12:56:00,577.450044110134
02/09/2012 13:06:00,577.450186684348
02/09/2012 13:16:00,577.150329258562
02/09/2012 13:26:00,576.650471832776
02/09/2012 13:36:00,577.150614406991
02/09/2012 13:46:00,578.750756981205
02/09/2012 13:56:00,578.750899555419
02/09/2012 14:06:00,579.151042129633
02/09/2012 14:16:00,579.651184703847
02/09/2012 14:26:00,579.151327278061
02/09/2012 14:36:00,578.951469852275
02/09/2012 14:46:00,579.651612426489
02/09/2012 14:56:00,580.051755000703
02/09/2012 15:06:00,580.551897574918
02/09/2012 15:16:00,580.552040149132
02/09/2012 15:26:00,581.752182723346
02/09/2012 15:36:00,582.75232529756
02/09/2012 15:46:00,582.852467871774
02/09/2012 15:56:00,581.752610445988
02/09/2012 16:06:00,581.752753020202
02/09/2012 16:16:00,582.852895594416
02/09/2012 16:26:00,581.15303816863
02/09/2012 16:36:00,580.553180742845
02/09/2012 16:46:00,581.753323317059
02/09/2012 16:56:00,581.053465891273
02/09/2012 17:06:00,581.853608465487
02/09/2012 17:16:00,581.853751039701
02/09/2012 17:26:00,581.753893613915
02/09/2012 17:36:00,581.854036188129
02/09/2012 17:46:00,581.754178762343
02/09/2012 17:56:00,581.754321336558
02/09/2012 18:06:00,581.054463910772
02/09/2012 18:16:00,581.754606484986
02/09/2012 18:26:00,581.0547490592
02/09/2012 18:36:00,581.054891633414
02/09/2012 18:46:00,581.855034207628
02/09/2012 18:56:00,581.855176781842
02/09/2012 19:06:00,581.855319356056
02/09/2012 19:16:00,580.65546193027
02/09/2012 19:26:00,580.655604504484
02/09/2012 19:36:00,580.955747078699
02/09/2012 19:46:00,580.455889652913
02/09/2012 19:56:00,580.956032227127
02/09/2012 20:06:00,580.656174801341
02/09/2012 20:16:00,580.456317375555
02/09/2012 20:26:00,580.156459949769
02/09/2012 20:36:00,580.456602523983
02/09/2012 20:46:00,580.456745098197
02/09/2012 20:56:00,580.456887672411
02/09/2012 21:06:00,580.457030246626
02/09/2012 21:16:00,580.45717282084
02/09/2012 21:26:00,580.457315395054
02/09/2012 21:36:00,580.957457969268
02/09/2012 21:46:00,580.957600543482
02/09/2012 21:56:00,580.457743117696
02/09/2012 22:06:00,580.45788569191
02/09/2012 22:16:00,580.458028266124
02/09/2012 22:26:00,580.458170840338
02/09/2012 22:36:00,580.458313414553
02/09/2012 22:46:00,580.458455988767
02/09/2012 22:56:00,581.658598562981
02/09/2012 23:06:00,581.658741137195
02/09/2012 23:16:00,580.958883711409
02/09/2012 23:26:00,580.459026285623
02/09/2012 23:36:00,580.759168859837
02/09/2012 23:46:00,580.159311434051
02/09/2012 23:56:00,580.359454008265
02/10/2012 00:06:00,579.65959658248
02/10/2012 00:16:00,580.159739156694
02/10/2012 00:26:00,579.659881730908
02/10/2012 00:36:00,579.160024305122
02/10/2012 00:46:00,578.760166879336
02/10/2012 00:56:00,579.16030945355
02/10/2012 01:06:00,578.660452027764
02/10/2012 01:16:00,578.460594601978
02/10/2012 01:26:00,578.460737176192
02/10/2012 01:36:00,577.960879750407
02/10/2012 01:46:00,577.461022324621
02/10/2012 01:56:00,577.961164898835
02/10/2012 02:06:00,577.961307473049
02/10/2012 02:16:00,579.161450047263
02/10/2012 02:26:00,579.161592621477
02/10/2012 02:36:00,578.461735195691
02/10/2012 02:46:00,578.161877769905
02/10/2012 02:56:00,578.662020344119
02/10/2012 03:06:00,577.962162918334
02/10/2012 03:16:00,577.462305492548
02/10/2012 03:26:00,577.462448066762
02/10/2012 03:36:00,577.462590640976
02/10/2012 03:46:00,577.56273321519
02/10/2012 03:56:00,577.462875789404
02/10/2012 04:06:00,577.463018363618
02/10/2012 04:16:00,578.463160937832
02/10/2012 04:26:00,577.463303512046
02/10/2012 04:36:00,578.663446086261
02/10/2012 04:46:00,577.463588660475
02/10/2012 04:56:00,577.463731234689
02/10/2012 05:06:00,578.763873808903
02/10/2012 05:16:00,579.164016383117
02/10/2012 05:26:00,579.964158957331
02/10/2012 05:36:00,579.364301531545
02/10/2012 05:46:00,580.464444105759
02/10/2012 05:56:00,580.464586679973
02/10/2012 06:06:00,580.464729254188
02/10/2012 06:16:00,579.964871828402
02/10/2012 06:26:00,580.165014402616
02/10/2012 06:36:00,579.36515697683
02/10/2012 06:46:00,579.365299551044
02/10/2012 06:56:00,579.165442125258
02/10/2012 07:06:00,579.165584699472
02/10/2012 07:16:00,579.165727273686
02/10/2012 07:26:00,579.6658698479
02/10/2012 07:36:00,579.166012422115
02/10/2012 07:46:00,579.166154996329
02/10/2012 07:56:00,578.466297570543
02/10/2012 08:06:00,579.166440144757
02/10/2012 08:16:00,579.166582718971
02/10/2012 08:26:00,577.966725293185
02/10/2012 08:36:00,577.966867867399
02/10/2012 08:46:00,577.467010441613
02/10/2012 08:56:00,578.167153015828
02/10/2012 09:06:00,577.467295590042
02/10/2012 09:16:00,577.967438164256
02/10/2012 09:26:00,579.16758073847
02/10/2012 09:36:00,579.167723312684
02/10/2012 09:46:00,577.967865886898
02/10/2012 09:56:00,577.968008461112
02/10/2012 10:06:00,577.568151035326
02/10/2012 10:16:00,578.16829360954
02/10/2012 10:26:00,577.468436183755
02/10/2012 10:36:00,577.468578757969
02/10/2012 10:46:00,576.968721332183
02/10/2012 10:56:00,576.968863906397
02/10/2012 11:06:00,575.969006480611
02/10/2012 11:16:00,576.469149054825
02/10/2012 11:26:00,575.969291629039
02/10/2012 11:36:00,576.469434203253
02/10/2012 11:46:00,576.469576777467
02/10/2012 11:56:00,577.469719351682
02/10/2012 12:06:00,576.669861925896
02/10/2012 12:16:00,575.97000450011
02/10/2012 12:26:00,575.970147074324
02/10/2012 12:36:00,575.970289648538
02/10/2012 12:46:00,576.970432222752
02/10/2012 12:56:00,575.970574796966
02/10/2012 13:06:00,576.47071737118
02/10/2012 13:16:00,576.470859945394
02/10/2012 13:26:00,576.671002519609
02/10/2012 13:36:00,576.471145093823
02/10/2012 13:46:00,576.671287668037
02/10/2012 13:56:00,576.671430242251
02/10/2012 14:06:00,575.971572816465
02/10/2012 14:16:00,576.671715390679
02/10/2012 14:26:00,575.971857964893
02/10/2012 14:36:00,577.172000539107
02/10/2012 14:46:00,578.372143113321
02/10/2012 14:56:00,578.972285687536
02/10/2012 15:06:00,579.37242826175
02/10/2012 15:16:00,578.372570835964
02/10/2012 15:26:00,580.572713410178
02/10/2012 15:36:00,582.772855984392
02/10/2012 15:46:00,583.272998558606
02/10/2012 15:56:00,583.27314113282
02/10/2012 16:06:00,584.973283707034
02/10/2012 16:16:00,584.973426281248
02/10/2012 16:26:00,585.473568855463
02/10/2012 16:36:00,586.573711429677
02/10/2012 16:46:00,586.873854003891
02/10/2012 16:56:00,586.473996578105
02/10/2012 17:06:00,586.174139152319
02/10/2012 17:16:00,585.674281726533
02/10/2012 17:26:00,585.674424300747
02/10/2012 17:36:00,584.574566874961
02/10/2012 17:46:00,583.774709449175
02/10/2012 17:56:00,584.97485202339
02/10/2012 18:06:00,586.174994597604
02/10/2012 18:16:00,585.475137171818
02/10/2012 18:26:00,586.075279746032
02/10/2012 18:36:00,586.075422320246
02/10/2012 18:46:00,586.07556489446
02/10/2012 18:56:00,586.575707468674
02/10/2012 19:06:00,587.175850042888
02/10/2012 19:16:00,586.575992617102
02/10/2012 19:26:00,586.176135191317
02/10/2012 19:36:00,586.176277765531
02/10/2012 19:46:00,587.176420339745
02/10/2012 19:56:00,587.176562913959
02/10/2012 20:06:00,587.376705488173
02/10/2012 20:16:00,586.876848062387
02/10/2012 20:26:00,586.076990636601
02/10/2012 20:36:00,586.477133210815
02/10/2012 20:46:00,586.177275785029
02/10/2012 20:56:00,586.477418359244
02/10/2012 21:06:00,585.177560933458
02/10/2012 21:16:00,584.577703507672
02/10/2012 21:26:00,583.977846081886
02/10/2012 21:36:00,583.4779886561
02/10/2012 21:46:00,583.178131230314
02/10/2012 21:56:00,581.878273804528
02/10/2012 22:06:00,582.878416378742
02/10/2012 22:16:00,583.978558952956
02/10/2012 22:26:00,583.678701527171
02/10/2012 22:36:00,582.878844101385
02/10/2012 22:46:00,582.878986675599
02/10/2012 22:56:00,583.479129249813
02/10/2012 23:06:00,583.179271824027
02/10/2012 23:16:00,582.179414398241
02/10/2012 23:26:00,582.179556972455
02/10/2012 23:36:00,582.179699546669
02/10/2012 23:46:00,580.979842120883
02/10/2012 23:56:00,580.479984695098
02/11/2012 00:06:00,580.980127269312
02/11/2012 00:16:00,580.480269843526
02/11/2012 00:26:00,580.48041241774
02/11/2012 00:36:00,580.180554991954
02/11/2012 00:46:00,580.580697566168
02/11/2012 00:56:00,581.880840140382
02/11/2012 01:06:00,581.180982714596
02/11/2012 01:16:00,581.88112528881
02/11/2012 01:26:00,581.881267863025
02/11/2012 01:36:00,581.881410437239
02/11/2012 01:46:00,582.181553011453
02/11/2012 01:56:00,581.881695585667
02/11/2012 02:06:00,581.881838159881
02/11/2012 02:16:00,581.881980734095
02/11/2012 02:26:00,581.882123308309
02/11/2012 02:36:00,581.882265882523
02/11/2012 02:46:00,581.882408456737
02/11/2012 02:56:00,581.882551030952
02/11/2012 03:06:00,581.882693605166
02/11/2012 03:16:00,581.88283617938
02/11/2012 03:26:00,582.882978753594
02/11/2012 03:36:00,583.483121327808
02/11/2012 03:46:00,582.783263902022
02/11/2012 03:56:00,583.783406476236
02/11/2012 04:06:00,584.98354905045
02/11/2012 04:16:00,586.083691624664
02/11/2012 04:26:00,586.583834198879
02/11/2012 04:36:00,586.083976773093
02/11/2012 04:46:00,586.184119347307
02/11/2012 04:56:00,586.584261921521
02/11/2012 05:06:00,586.584404495735
02/11/2012 05:16:00,587.184547069949
02/11/2012 05:26:00,587.184689644163
02/11/2012 05:36:00,587.784832218377
02/11/2012 05:46:00,589.284974792591
02/11/2012 05:56:00,589.285117366806
02/11/2012 06:06:00,588.78525994102
02/11/2012 06:16:00,588.785402515234
02/11/2012 06:26:00,589.985545089448
02/11/2012 06:36:00,589.985687663662
02/11/2012 06:46:00,588.285830237876
02/11/2012 06:56:00,588.88597281209
02/11/2012 07:06:00,587.886115386304
02/11/2012 07:16:00,588.286257960518
02/11/2012 07:26:00,589.286400534733
02/11/2012 07:36:00,590.086543108947
02/11/2012 07:46:00,588.886685683161
02/11/2012 07:56:00,588.386828257375
02/11/2012 08:06:00,588.186970831589
02/11/2012 08:16:00,587.387113405803
02/11/2012 08:26:00,587.387255980017
02/11/2012 08:36:00,587.687398554231
02/11/2012 08:46:00,587.387541128445
02/11/2012 08:56:00,586.18768370266
02/11/2012 09:06:00,584.887826276874
02/11/2012 09:16:00,584.387968851088
02/11/2012 09:26:00,583.988111425302
02/11/2012 09:36:00,583.488253999516
02/11/2012 09:46:00,582.98839657373
02/11/2012 09:56:00,582.488539147944
02/11/2012 10:06:00,582.488681722158
02/11/2012 10:16:00,582.488824296372
02/11/2012 10:26:00,581.288966870587
02/11/2012 10:36:00,581.289109444801
02/11/2012 10:46:00,581.689252019015
02/11/2012 10:56:00,581.889394593229
02/11/2012 11:06:00,580.989537167443
02/11/2012 11:16:00,582.189679741657
02/11/2012 11:26:00,582.189822315871
02/11/2012 11:36:00,582.589964890085
02/11/2012 11:46:00,582.590107464299
02/11/2012 11:56:00,581.390250038514
02/11/2012 12:06:00,581.190392612728
02/11/2012 12:16:00,580.690535186942
02/11/2012 12:26:00,580.890677761156
02/11/2012 12:36:00,582.59082033537
02/11/2012 12:46:00,582.590962909584
02/11/2012 12:56:00,583.091105483798
02/11/2012 13:06:00,582.591248058012
02/11/2012 13:16:00,582.591390632227
02/11/2012 13:26:00,582.591533206441
02/11/2012 13:36:00,582.091675780655
02/11/2012 13:46:00,580.891818354869
02/11/2012 13:56:00,581.191960929083
02/11/2012 14:06:00,580.692103503297
02/11/2012 14:16:00,580.692246077511
02/11/2012 14:26:00,580.092388651725
02/11/2012 14:36:00,580.092531225939
02/11/2012 14:46:00,579.592673800154
02/11/2012 14:56:00,578.392816374368
02/11/2012 15:06:00,578.192958948582
02/11/2012 15:16:00,579.093101522796
02/11/2012 15:26:00,579.39324409701
02/11/2012 15:36:00,579.593386671224
02/11/2012 15:46:00,579.893529245438
02/11/2012 15:56:00,579.593671819652
02/11/2012 16:06:00,580.393814393866
02/11/2012 16:16:00,579.593956968081
02/11/2012 16:26:00,579.594099542295
02/11/2012 16:36:00,579.394242116509
02/11/2012 16:46:00,579.394384690723
02/11/2012 16:56:00,578.694527264937
02/11/2012 17:06:00,579.394669839151
02/11/2012 17:16:00,579.894812413365
02/11/2012 17:26:00,579.894954987579
02/11/2012 17:36:00,579.895097561793
02/11/2012 17:46:00,579.395240136007
02/11/2012 17:56:00,578.695382710222
02/11/2012 18:06:00,578.295525284436
02/11/2012 18:16:00,577.79566785865
02/11/2012 18:26:00,578.195810432864
02/11/2012 18:36:00,577.095953007078
02/11/2012 18:46:00,577.696095581292
02/11/2012 18:56:00,577.696238155506
02/11/2012 19:06:00,577.69638072972
02/11/2012 19:16:00,577.296523303935
02/11/2012 19:26:00,576.796665878149
02/11/2012 19:36:00,576.096808452363
02/11/2012 19:46:00,576.596951026577
02/11/2012 19:56:00,576.797093600791
02/11/2012 20:06:00,575.397236175005
02/11/2012 20:16:00,574.497378749219
02/11/2012 20:26:00,574.497521323433
02/11/2012 20:36:00,573.997663897647
02/11/2012 20:46:00,573.397806471861
02/11/2012 20:56:00,573.397949046076
02/11/2012 21:06:00,573.99809162029
02/11/2012 21:16:00,573.998234194504
02/11/2012 21:26:00,575.098376768718
02/11/2012 21:36:00,575.098519342932
02/11/2012 21:46:00,574.498661917146
02/11/2012 21:56:00,574.49880449136
02/11/2012 22:06:00,574.498947065574
02/11/2012 22:16:00,574.499089639789
02/11/2012 22:26:00,573.999232214003
02/11/2012 22:36:00,575.099374788217
02/11/2012 22:46:00,574.499517362431
02/11/2012 22:56:00,574.499659936645
02/11/2012 23:06:00,574.499802510859
02/11/2012 23:16:00,574.299945085073
02/11/2012 23:26:00,574.300087659287
02/11/2012 23:36:00,574.600230233501
02/11/2012 23:46:00,573.100372807716
02/11/2012 23:56:00,572.60051538193
02/12/2012 00:06:00,572.600657956144
02/12/2012 00:16:00,572.600800530358
02/12/2012 00:26:00,572.600943104572
02/12/2012 00:36:00,572.601085678786
02/12/2012 00:46:00,573.101228253
02/12/2012 00:56:00,572.601370827214
02/12/2012 01:06:00,572.101513401428
02/12/2012 01:16:00,572.601655975643
02/12/2012 01:26:00,572.601798549857
02/12/2012 01:36:00,570.601941124071
02/12/2012 01:46:00,570.602083698285
02/12/2012 01:56:00,570.602226272499
02/12/2012 02:06:00,570.902368846713
02/12/2012 02:16:00,570.902511420927
02/12/2012 02:26:00,571.502653995141
02/12/2012 02:36:00,571.302796569355
02/12/2012 02:46:00,572.30293914357
02/12/2012 02:56:00,572.303081717784
02/12/2012 03:06:00,572.603224291998
02/12/2012 03:16:00,572.603366866212
02/12/2012 03:26:00,573.103509440426
02/12/2012 03:36:00,572.60365201464
02/12/2012 03:46:00,573.603794588854
02/12/2012 03:56:00,572.803937163068
02/12/2012 04:06:00,573.404079737282
02/12/2012 04:16:00,574.004222311497
02/12/2012 04:26:00,573.604364885711
02/12/2012 04:36:00,573.104507459925
02/12/2012 04:46:00,572.804650034139
02/12/2012 04:56:00,573.104792608353
02/12/2012 05:06:00,572.104935182567
02/12/2012 05:16:00,571.505077756781
02/12/2012 05:26:00,571.805220330995
02/12/2012 05:36:00,572.805362905209
02/12/2012 05:46:00,572.805505479424
02/12/2012 05:56:00,572.605648053638
02/12/2012 06:06:00,572.105790627852
02/12/2012 06:16:00,571.505933202066
02/12/2012 06:26:00,570.60607577628
02/12/2012 06:36:00,570.406218350494
02/12/2012 06:46:00,570.106360924708
02/12/2012 06:56:00,568.806503498922
02/12/2012 07:06:00,569.306646073136
02/12/2012 07:16:00,568.806788647351
02/12/2012 07:26:00,569.806931221565
02/12/2012 07:36:00,570.607073795779
02/12/2012 07:46:00,571.307216369993
02/12/2012 07:56:00,572.307358944207
02/12/2012 08:06:00,572.607501518421
02/12/2012 08:16:00,572.107644092635
02/12/2012 08:26:00,570.607786666849
02/12/2012 08:36:00,570.907929241063
02/12/2012 08:46:00,570.908071815277
02/12/2012 08:56:00,570.408214389492
02/12/2012 09:06:00,570.408356963706
02/12/2012 09:16:00,569.80849953792
02/12/2012 09:26:00,570.408642112134
02/12/2012 09:36:00,569.808784686348
02/12/2012 09:46:00,569.308927260562
02/12/2012 09:56:00,569.309069834776
02/12/2012 10:06:00,568.80921240899
02/12/2012 10:16:00,569.309354983205
02/12/2012 10:26:00,569.409497557419
02/12/2012 10:36:00,570.409640131633
02/12/2012 10:46:00,570.909782705847
02/12/2012 10:56:00,572.109925280061
02/12/2012 11:06:00,571.510067854275
02/12/2012 11:16:00,571.510210428489
02/12/2012 11:26:00,570.910353002703
02/12/2012 11:36:00,570.110495576917
02/12/2012 11:46:00,569.310638151132
02/12/2012 11:56:00,569.310780725346
02/12/2012 12:06:00,569.31092329956
02/12/2012 12:16:00,570.411065873774
02/12/2012 12:26:00,569.311208447988
02/12/2012 12:36:00,568.811351022202
02/12/2012 12:46:00,568.111493596416
02/12/2012 12:56:00,567.311636170631
02/12/2012 13:06:00,567.311778744844
02/12/2012 13:16:00,567.911921319058
02/12/2012 13:26:00,568.512063893273
02/12/2012 13:36:00,568.512206467487
02/12/2012 13:46:00,567.912349041701
02/12/2012 13:56:00,568.512491615915
02/12/2012 14:06:00,568.512634190129
02/12/2012 14:16:00,568.512776764343
02/12/2012 14:26:00,569.012919338557
02/12/2012 14:36:00,567.913061912771
02/12/2012 14:46:00,567.313204486986
02/12/2012 14:56:00,567.9133470612
02/12/2012 15:06:00,567.913489635414
02/12/2012 15:16:00,568.513632209628
02/12/2012 15:26:00,569.013774783842
02/12/2012 15:36:00,569.613917358056
02/12/2012 15:46:00,570.11405993227
02/12/2012 15:56:00,570.114202506485
02/12/2012 16:06:00,570.914345080698
02/12/2012 16:16:00,570.614487654913
02/12/2012 16:26:00,570.114630229127
02/12/2012 16:36:00,570.414772803341
02/12/2012 16:46:00,570.114915377555
02/12/2012 16:56:00,570.415057951769
02/12/2012 17:06:00,571.315200525983
02/12/2012 17:16:00,571.515343100197
02/12/2012 17:26:00,570.615485674412
02/12/2012 17:36:00,570.915628248625
02/12/2012 17:46:00,570.91577082284
02/12/2012 17:56:00,571.515913397054
02/12/2012 18:06:00,572.116055971268
02/12/2012 18:16:00,572.316198545482
02/12/2012 18:26:00,572.816341119696
02/12/2012 18:36:00,572.81648369391
02/12/2012 18:46:00,572.616626268124
02/12/2012 18:56:00,571.516768842338
02/12/2012 19:06:00,570.916911416552
02/12/2012 19:16:00,571.317053990767
02/12/2012 19:26:00,570.417196564981
02/12/2012 19:36:00,572.317339139195
02/12/2012 19:46:00,573.117481713409
02/12/2012 19:56:00,573.617624287623
02/12/2012 20:06:00,573.617766861837
02/12/2012 20:16:00,573.117909436051
02/12/2012 20:26:00,573.618052010266
02/12/2012 20:36:00,574.31819458448
02/12/2012 20:46:00,574.318337158694
02/12/2012 20:56:00,573.118479732908
02/12/2012 21:06:00,572.618622307122
02/12/2012 21:16:00,570.918764881336
02/12/2012 21:26:00,570.41890745555
02/12/2012 21:36:00,569.819050029764
02/12/2012 21:46:00,569.819192603978
02/12/2012 21:56:00,569.819335178193
02/12/2012 22:06:00,569.319477752407
02/12/2012 22:16:00,569.819620326621
02/12/2012 22:26:00,569.819762900835
02/12/2012 22:36:00,569.319905475049
02/12/2012 22:46:00,568.820048049263
02/12/2012 22:56:00,568.520190623477
02/12/2012 23:06:00,568.820333197691
02/12/2012 23:16:00,568.520475771905
02/12/2012 23:26:00,567.920618346119
02/12/2012 23:36:00,568.520760920333
02/12/2012 23:46:00,567.920903494548
02/12/2012 23:56:00,568.121046068762
02/13/2012 00:06:00,569.821188642976
02/13/2012 00:16:00,570.62133121719
02/13/2012 00:26:00,570.121473791404
02/13/2012 00:36:00,569.621616365618
02/13/2012 00:46:00,570.421758939832
02/13/2012 00:56:00,570.421901514046
02/13/2012 01:06:00,570.622044088261
02/13/2012 01:16:00,569.822186662475
02/13/2012 01:26:00,569.322329236689
02/13/2012 01:36:00,569.322471810903
02/13/2012 01:46:00,568.822614385117
02/13/2012 01:56:00,568.822756959331
02/13/2012 02:06:00,568.822899533545
02/13/2012 02:16:00,568.823042107759
02/13/2012 02:26:00,569.123184681974
02/13/2012 02:36:00,568.123327256188
02/13/2012 02:46:00,568.123469830402
02/13/2012 02:56:00,567.923612404616
02/13/2012 03:06:00,567.32375497883
02/13/2012 03:16:00,567.623897553044
02/13/2012 03:26:00,567.124040127258
02/13/2012 03:36:00,567.324182701472
02/13/2012 03:46:00,567.624325275686
02/13/2012 03:56:00,567.9244678499
02/13/2012 04:06:00,567.124610424115
02/13/2012 04:16:00,567.424752998329
02/13/2012 04:26:00,567.424895572543
02/13/2012 04:36:00,567.425038146757
02/13/2012 04:46:00,567.425180720971
02/13/2012 04:56:00,567.125323295185
02/13/2012 05:06:00,567.625465869399
02/13/2012 05:16:00,568.525608443613
02/13/2012 05:26:00,568.525751017827
02/13/2012 05:36:00,567.925893592041
02/13/2012 05:46:00,568.526036166256
02/13/2012 05:56:00,568.12617874047
02/13/2012 06:06:00,568.126321314684
02/13/2012 06:16:00,568.126463888898
02/13/2012 06:26:00,568.126606463112
02/13/2012 06:36:00,568.126749037326
02/13/2012 06:46:00,568.82689161154
02/13/2012 06:56:00,569.827034185755
02/13/2012 07:06:00,570.127176759969
02/13/2012 07:16:00,571.527319334183
02/13/2012 07:26:00,570.927461908397
02/13/2012 07:36:00,570.427604482611
02/13/2012 07:46:00,570.427747056825
02/13/2012 07:56:00,569.827889631039
02/13/2012 08:06:00,569.828032205253
02/13/2012 08:16:00,569.828174779467
02/13/2012 08:26:00,570.428317353681
02/13/2012 08:36:00,570.928459927895
02/13/2012 08:46:00,570.42860250211
02/13/2012 08:56:00,570.428745076324
02/13/2012 09:06:00,570.128887650538
02/13/2012 09:16:00,570.129030224752
02/13/2012 09:26:00,569.629172798966
02/13/2012 09:36:00,568.52931537318
02/13/2012 09:46:00,568.529457947394
02/13/2012 09:56:00,568.529600521608
02/13/2012 10:06:00,568.129743095823
02/13/2012 10:16:00,568.529885670037
02/13/2012 10:26:00,568.830028244251
02/13/2012 10:36:00,569.830170818465
02/13/2012 10:46:00,569.330313392679
02/13/2012 10:56:00,568.130455966893
02/13/2012 11:06:00,568.130598541107
02/13/2012 11:16:00,567.630741115321
02/13/2012 11:26:00,568.130883689535
02/13/2012 11:36:00,568.83102626375
02/13/2012 11:46:00,568.831168837964
02/13/2012 11:56:00,568.131311412178
02/13/2012 12:06:00,568.131453986392
02/13/2012 12:16:00,567.631596560606
02/13/2012 12:26:00,568.13173913482
02/13/2012 12:36:00,568.831881709034
02/13/2012 12:46:00,568.132024283248
02/13/2012 12:56:00,567.132166857462
02/13/2012 13:06:00,567.132309431677
02/13/2012 13:16:00,566.832452005891
02/13/2012 13:26:00,566.832594580105
02/13/2012 13:36:00,566.332737154319
02/13/2012 13:46:00,566.832879728533
02/13/2012 13:56:00,567.933022302747
02/13/2012 14:06:00,567.933164876961
02/13/2012 14:16:00,568.533307451175
02/13/2012 14:26:00,569.033450025389
02/13/2012 14:36:00,569.633592599604
02/13/2012 14:46:00,570.133735173818
02/13/2012 14:56:00,568.533877748032
02/13/2012 15:06:00,567.934020322246
02/13/2012 15:16:00,567.73416289646
02/13/2012 15:26:00,566.834305470674
02/13/2012 15:36:00,567.334448044888
02/13/2012 15:46:00,567.334590619102
02/13/2012 15:56:00,567.334733193317
02/13/2012 16:06:00,567.93487576753
02/13/2012 16:16:00,567.735018341745
02/13/2012 16:26:00,569.435160915959
02/13/2012 16:36:00,570.535303490173
02/13/2012 16:46:00,570.635446064387
02/13/2012 16:56:00,570.135588638601
02/13/2012 17:06:00,570.135731212815
02/13/2012 17:16:00,569.035873787029
02/13/2012 17:26:00,567.936016361244
02/13/2012 17:36:00,567.936158935457
02/13/2012 17:46:00,567.336301509672
02/13/2012 17:56:00,567.336444083886
02/13/2012 18:06:00,567.3365866581
02/13/2012 18:16:00,567.936729232314
02/13/2012 18:26:00,567.336871806528
02/13/2012 18:36:00,567.937014380742
02/13/2012 18:46:00,567.937156954956
02/13/2012 18:56:00,567.937299529171
02/13/2012 19:06:00,567.937442103384
02/13/2012 19:16:00,567.337584677599
02/13/2012 19:26:00,566.837727251813
02/13/2012 19:36:00,567.137869826027
02/13/2012 19:46:00,566.638012400241
02/13/2012 19:56:00,567.138154974455
02/13/2012 20:06:00,566.638297548669
02/13/2012 20:16:00,566.638440122883
02/13/2012 20:26:00,567.138582697098
02/13/2012 20:36:00,566.638725271312
02/13/2012 20:46:00,566.638867845526
02/13/2012 20:56:00,566.83901041974
02/13/2012 21:06:00,567.639152993954
02/13/2012 21:16:00,567.139295568168
02/13/2012 21:26:00,566.639438142382
02/13/2012 21:36:00,566.039580716596
02/13/2012 21:46:00,566.63972329081
02/13/2012 21:56:00,566.639865865025
02/13/2012 22:06:00,567.440008439238
02/13/2012 22:16:00,567.140151013453
02/13/2012 22:26:00,567.140293587667
02/13/2012 22:36:00,566.640436161881
02/13/2012 22:46:00,566.640578736095
02/13/2012 22:56:00,567.140721310309
02/13/2012 23:06:00,566.640863884523
02/13/2012 23:16:00,566.641006458737
02/13/2012 23:26:00,566.641149032952
02/13/2012 23:36:00,567.141291607166
02/13/2012 23:46:00,567.14143418138
02/13/2012 23:56:00,567.141576755594
02/14/2012 00:06:00,567.341719329808
02/14/2012 00:16:00,567.341861904022
02/14/2012 00:26:00,566.842004478236
02/14/2012 00:36:00,567.94214705245
02/14/2012 00:46:00,568.542289626664
02/14/2012 00:56:00,568.142432200879
02/14/2012 01:06:00,568.142574775093
02/14/2012 01:16:00,567.642717349307
02/14/2012 01:26:00,567.342859923521
02/14/2012 01:36:00,567.943002497735
02/14/2012 01:46:00,567.343145071949
02/14/2012 01:56:00,567.943287646163
02/14/2012 02:06:00,567.343430220377
02/14/2012 02:16:00,566.843572794592
02/14/2012 02:26:00,566.843715368806
02/14/2012 02:36:00,566.84385794302
02/14/2012 02:46:00,566.844000517234
02/14/2012 02:56:00,567.344143091448
02/14/2012 03:06:00,567.644285665662
02/14/2012 03:16:00,567.644428239876
02/14/2012 03:26:00,566.84457081409
02/14/2012 03:36:00,567.644713388304
02/14/2012 03:46:00,568.144855962518
02/14/2012 03:56:00,567.944998536733
02/14/2012 04:06:00,567.645141110947
02/14/2012 04:16:00,567.645283685161
02/14/2012 04:26:00,567.145426259375
02/14/2012 04:36:00,567.345568833589
02/14/2012 04:46:00,566.845711407803
02/14/2012 04:56:00,566.845853982017
02/14/2012 05:06:00,566.845996556231
02/14/2012 05:16:00,566.846139130446
02/14/2012 05:26:00,566.84628170466
02/14/2012 05:36:00,566.846424278874
02/14/2012 05:46:00,567.346566853088
02/14/2012 05:56:00,567.946709427302
02/14/2012 06:06:00,568.146852001516
02/14/2012 06:16:00,568.14699457573
02/14/2012 06:26:00,567.347137149944
02/14/2012 06:36:00,567.947279724158
02/14/2012 06:46:00,568.147422298372
02/14/2012 06:56:00,568.147564872587
02/14/2012 07:06:00,567.647707446801
02/14/2012 07:16:00,567.647850021015
02/14/2012 07:26:00,567.347992595229
02/14/2012 07:36:00,567.948135169443
02/14/2012 07:46:00,568.148277743657
02/14/2012 07:56:00,567.948420317871
02/14/2012 08:06:00,568.148562892085
02/14/2012 08:16:00,567.948705466299
02/14/2012 08:26:00,569.648848040514
02/14/2012 08:36:00,569.848990614728
02/14/2012 08:46:00,569.849133188942
02/14/2012 08:56:00,569.349275763156
02/14/2012 09:06:00,568.14941833737
02/14/2012 09:16:00,568.149560911584
02/14/2012 09:26:00,568.849703485798
02/14/2012 09:36:00,568.149846060012
02/14/2012 09:46:00,568.149988634226
02/14/2012 09:56:00,568.150131208441
02/14/2012 10:06:00,568.150273782655
02/14/2012 10:16:00,568.850416356869
02/14/2012 10:26:00,568.150558931083
02/14/2012 10:36:00,567.650701505297
02/14/2012 10:46:00,567.650844079511
02/14/2012 10:56:00,567.950986653725
02/14/2012 11:06:00,568.151129227939
02/14/2012 11:16:00,568.151271802153
02/14/2012 11:26:00,567.951414376368
02/14/2012 11:36:00,568.551556950582
02/14/2012 11:46:00,569.851699524796
02/14/2012 11:56:00,569.85184209901
02/14/2012 12:06:00,569.651984673224
02/14/2012 12:16:00,570.452127247438
02/14/2012 12:26:00,568.852269821652
02/14/2012 12:36:00,568.152412395866
02/14/2012 12:46:00,567.15255497008
02/14/2012 12:56:00,567.152697544295
02/14/2012 13:06:00,567.952840118509
02/14/2012 13:16:00,568.552982692723
02/14/2012 13:26:00,567.953125266937
02/14/2012 13:36:00,567.953267841151
02/14/2012 13:46:00,567.653410415365
02/14/2012 13:56:00,567.353552989579
02/14/2012 14:06:00,567.153695563793
02/14/2012 14:16:00,567.653838138007
02/14/2012 14:26:00,567.953980712222
02/14/2012 14:36:00,569.654123286436
02/14/2012 14:46:00,570.15426586065
02/14/2012 14:56:00,571.154408434864
02/14/2012 15:06:00,572.254551009078
02/14/2012 15:16:00,572.854693583292
02/14/2012 15:26:00,572.854836157506
02/14/2012 15:36:00,573.45497873172
02/14/2012 15:46:00,573.455121305934
02/14/2012 15:56:00,574.055263880149
02/14/2012 16:06:00,573.955406454363
02/14/2012 16:16:00,574.555549028577
02/14/2012 16:26:00,574.055691602791
02/14/2012 16:36:00,574.055834177005
02/14/2012 16:46:00,574.055976751219
02/14/2012 16:56:00,573.156119325433
02/14/2012 17:06:00,570.956261899647
02/14/2012 17:16:00,570.456404473861
02/14/2012 17:26:00,570.456547048076
02/14/2012 17:36:00,569.85668962229
02/14/2012 17:46:00,568.856832196504
02/14/2012 17:56:00,568.156974770718
02/14/2012 18:06:00,568.157117344932
02/14/2012 18:16:00,568.157259919146
02/14/2012 18:26:00,568.15740249336
02/14/2012 18:36:00,567.657545067574
02/14/2012 18:46:00,567.157687641788
02/14/2012 18:56:00,567.157830216003
02/14/2012 19:06:00,567.157972790217
02/14/2012 19:16:00,567.158115364431
02/14/2012 19:26:00,567.658257938645
02/14/2012 19:36:00,567.458400512859
02/14/2012 19:46:00,567.158543087073
02/14/2012 19:56:00,567.158685661287
02/14/2012 20:06:00,567.158828235501
02/14/2012 20:16:00,567.158970809715
02/14/2012 20:26:00,567.15911338393
02/14/2012 20:36:00,566.059255958144
02/14/2012 20:46:00,565.459398532358
02/14/2012 20:56:00,566.659541106572
02/14/2012 21:06:00,566.659683680786
02/14/2012 21:16:00,566.059826255
02/14/2012 21:26:00,565.459968829214
02/14/2012 21:36:00,566.660111403428
02/14/2012 21:46:00,566.860253977643
02/14/2012 21:56:00,566.060396551857
02/14/2012 22:06:00,566.660539126071
02/14/2012 22:16:00,566.660681700285
02/14/2012 22:26:00,566.660824274499
02/14/2012 22:36:00,566.060966848713
02/14/2012 22:46:00,565.861109422927
02/14/2012 22:56:00,565.461251997141
02/14/2012 23:06:00,565.461394571355
02/14/2012 23:16:00,565.46153714557
02/14/2012 23:26:00,565.461679719784
02/14/2012 23:36:00,565.461822293998
02/14/2012 23:46:00,565.461964868212
02/14/2012 23:56:00,565.862107442426
02/15/2012 00:06:00,565.86225001664
02/15/2012 00:16:00,565.462392590854
02/15/2012 00:26:00,565.462535165068
02/15/2012 00:36:00,565.462677739282
02/15/2012 00:46:00,566.862820313497
02/15/2012 00:56:00,566.362962887711
02/15/2012 01:06:00,566.663105461925
02/15/2012 01:16:00,567.163248036139
02/15/2012 01:26:00,567.463390610353
02/15/2012 01:36:00,566.863533184567
02/15/2012 01:46:00,566.863675758781
02/15/2012 01:56:00,566.863818332995
02/15/2012 02:06:00,566.36396090721
02/15/2012 02:16:00,567.464103481424
02/15/2012 02:26:00,566.664246055638
02/15/2012 02:36:00,566.864388629852
02/15/2012 02:46:00,566.364531204066
02/15/2012 02:56:00,566.36467377828
02/15/2012 03:06:00,565.864816352494
02/15/2012 03:16:00,565.864958926708
02/15/2012 03:26:00,565.865101500922
02/15/2012 03:36:00,565.865244075137
02/15/2012 03:46:00,565.865386649351
02/15/2012 03:56:00,566.865529223565
02/15/2012 04:06:00,567.465671797779
02/15/2012 04:16:00,567.465814371993
02/15/2012 04:26:00,567.565956946207
02/15/2012 04:36:00,567.566099520421
02/15/2012 04:46:00,567.066242094635
02/15/2012 04:56:00,567.066384668849
02/15/2012 05:06:00,567.066527243063
02/15/2012 05:16:00,567.066669817278
02/15/2012 05:26:00,565.966812391492
02/15/2012 05:36:00,566.366954965706
02/15/2012 05:46:00,566.86709753992
02/15/2012 05:56:00,567.467240114134
02/15/2012 06:06:00,567.467382688348
02/15/2012 06:16:00,567.467525262562
02/15/2012 06:26:00,567.467667836776
02/15/2012 06:36:00,567.46781041099
02/15/2012 06:46:00,566.867952985205
02/15/2012 06:56:00,566.868095559419
02/15/2012 07:06:00,566.868238133633
02/15/2012 07:16:00,566.868380707847
02/15/2012 07:26:00,566.468523282061
02/15/2012 07:36:00,567.068665856275
02/15/2012 07:46:00,567.068808430489
02/15/2012 07:56:00,566.368951004703
02/15/2012 08:06:00,567.069093578917
02/15/2012 08:16:00,566.369236153132
02/15/2012 08:26:00,567.069378727346
02/15/2012 08:36:00,565.86952130156
02/15/2012 08:46:00,567.069663875774
02/15/2012 08:56:00,565.969806449988
02/15/2012 09:06:00,567.069949024202
02/15/2012 09:16:00,565.970091598416
02/15/2012 09:26:00,567.07023417263
02/15/2012 09:36:00,566.470376746844
02/15/2012 09:46:00,566.470519321059
02/15/2012 09:56:00,565.970661895273
02/15/2012 10:06:00,566.470804469487
02/15/2012 10:16:00,565.970947043701
02/15/2012 10:26:00,566.471089617915
02/15/2012 10:36:00,567.071232192129
02/15/2012 10:46:00,566.371374766343
02/15/2012 10:56:00,565.871517340557
02/15/2012 11:06:00,565.471659914771
02/15/2012 11:16:00,565.871802488986
02/15/2012 11:26:00,565.9719450632
02/15/2012 11:36:00,565.972087637414
02/15/2012 11:46:00,565.972230211628
02/15/2012 11:56:00,565.972372785842
02/15/2012 12:06:00,565.972515360056
02/15/2012 12:16:00,566.87265793427
02/15/2012 12:26:00,566.872800508484
02/15/2012 12:36:00,566.372943082699
02/15/2012 12:46:00,566.373085656913
02/15/2012 12:56:00,565.873228231127
02/15/2012 13:06:00,565.873370805341
02/15/2012 13:16:00,565.473513379555
02/15/2012 13:26:00,565.473655953769
02/15/2012 13:36:00,565.473798527983
02/15/2012 13:46:00,565.473941102197
02/15/2012 13:56:00,565.474083676411
02/15/2012 14:06:00,565.874226250626
02/15/2012 14:16:00,565.87436882484
02/15/2012 14:26:00,565.474511399054
02/15/2012 14:36:00,565.874653973268
02/15/2012 14:46:00,565.874796547482
02/15/2012 14:56:00,565.874939121696
02/15/2012 15:06:00,565.47508169591
02/15/2012 15:16:00,565.475224270124
02/15/2012 15:26:00,565.475366844338
02/15/2012 15:36:00,565.475509418552
02/15/2012 15:46:00,565.475651992767
02/15/2012 15:56:00,565.875794566981
02/15/2012 16:06:00,565.475937141195
02/15/2012 16:16:00,565.476079715409
02/15/2012 16:26:00,565.476222289623
02/15/2012 16:36:00,565.476364863837
02/15/2012 16:46:00,565.476507438051
02/15/2012 16:56:00,565.476650012265
02/15/2012 17:06:00,565.476792586479
02/15/2012 17:16:00,565.476935160694
02/15/2012 17:26:00,565.477077734908
02/15/2012 17:36:00,565.477220309122
02/15/2012 17:46:00,565.177362883336
02/15/2012 17:56:00,565.17750545755
02/15/2012 18:06:00,565.877648031764
02/15/2012 18:16:00,566.677790605978
02/15/2012 18:26:00,566.677933180192
02/15/2012 18:36:00,566.678075754406
02/15/2012 18:46:00,567.178218328621
02/15/2012 18:56:00,567.178360902835
02/15/2012 19:06:00,567.178503477049
02/15/2012 19:16:00,566.878646051263
02/15/2012 19:26:00,566.878788625477
02/15/2012 19:36:00,565.878931199691
02/15/2012 19:46:00,565.879073773905
02/15/2012 19:56:00,565.879216348119
02/15/2012 20:06:00,565.879358922333
02/15/2012 20:16:00,565.879501496548
02/15/2012 20:26:00,565.879644070762
02/15/2012 20:36:00,565.879786644976
02/15/2012 20:46:00,566.37992921919
02/15/2012 20:56:00,566.380071793404
02/15/2012 21:06:00,565.880214367618
02/15/2012 21:16:00,565.880356941832
02/15/2012 21:26:00,565.480499516046
02/15/2012 21:36:00,566.88064209026
02/15/2012 21:46:00,566.380784664475
02/15/2012 21:56:00,566.880927238689
02/15/2012 22:06:00,566.881069812903
02/15/2012 22:16:00,566.881212387117
02/15/2012 22:26:00,566.681354961331
02/15/2012 22:36:00,566.481497535545
02/15/2012 22:46:00,566.381640109759
02/15/2012 22:56:00,566.681782683973
02/15/2012 23:06:00,566.681925258187
02/15/2012 23:16:00,565.882067832402
02/15/2012 23:26:00,565.482210406616
02/15/2012 23:36:00,565.88235298083
02/15/2012 23:46:00,565.882495555044
02/15/2012 23:56:00,565.482638129258
02/16/2012 00:06:00,565.482780703472
02/16/2012 00:16:00,565.882923277686
02/16/2012 00:26:00,565.8830658519
02/16/2012 00:36:00,565.183208426114
02/16/2012 00:46:00,565.183351000329
02/16/2012 00:56:00,564.383493574543
02/16/2012 01:06:00,564.683636148757
02/16/2012 01:16:00,564.683778722971
02/16/2012 01:26:00,565.183921297185
02/16/2012 01:36:00,565.884063871399
02/16/2012 01:46:00,565.484206445613
02/16/2012 01:56:00,565.484349019827
02/16/2012 02:06:00,565.884491594041
02/16/2012 02:16:00,565.884634168256
02/16/2012 02:26:00,565.18477674247
02/16/2012 02:36:00,564.684919316684
02/16/2012 02:46:00,564.685061890898
02/16/2012 02:56:00,564.385204465112
02/16/2012 03:06:00,563.685347039326
02/16/2012 03:16:00,564.68548961354
02/16/2012 03:26:00,564.685632187754
02/16/2012 03:36:00,565.185774761969
02/16/2012 03:46:00,565.185917336183
02/16/2012 03:56:00,565.886059910397
02/16/2012 04:06:00,565.886202484611
02/16/2012 04:16:00,565.186345058825
02/16/2012 04:26:00,565.886487633039
02/16/2012 04:36:00,565.386630207253
02/16/2012 04:46:00,564.786772781467
02/16/2012 04:56:00,564.686915355681
02/16/2012 05:06:00,564.687057929896
02/16/2012 05:16:00,564.68720050411
02/16/2012 05:26:00,564.687343078324
02/16/2012 05:36:00,564.687485652538
02/16/2012 05:46:00,565.187628226752
02/16/2012 05:56:00,565.187770800966
02/16/2012 06:06:00,564.38791337518
02/16/2012 06:16:00,565.188055949394
02/16/2012 06:26:00,565.188198523608
02/16/2012 06:36:00,565.888341097823
02/16/2012 06:46:00,564.388483672037
02/16/2012 06:56:00,564.688626246251
02/16/2012 07:06:00,564.388768820465
02/16/2012 07:16:00,564.388911394679
02/16/2012 07:26:00,564.389053968893
02/16/2012 07:36:00,564.389196543107
02/16/2012 07:46:00,564.189339117321
02/16/2012 07:56:00,563.889481691535
02/16/2012 08:06:00,563.88962426575
02/16/2012 08:16:00,564.189766839964
02/16/2012 08:26:00,563.889909414178
02/16/2012 08:36:00,564.390051988392
02/16/2012 08:46:00,564.190194562606
02/16/2012 08:56:00,563.89033713682
02/16/2012 09:06:00,564.690479711034
02/16/2012 09:16:00,564.690622285248
02/16/2012 09:26:00,564.190764859462
02/16/2012 09:36:00,564.390907433677
02/16/2012 09:46:00,564.391050007891
02/16/2012 09:56:00,564.391192582105
02/16/2012 10:06:00,565.491335156319
02/16/2012 10:16:00,564.991477730533
02/16/2012 10:26:00,564.391620304747
02/16/2012 10:36:00,564.391762878961
02/16/2012 10:46:00,564.391905453175
02/16/2012 10:56:00,563.892048027389
02/16/2012 11:06:00,563.892190601604
02/16/2012 11:16:00,564.392333175818
02/16/2012 11:26:00,564.392475750032
02/16/2012 11:36:00,564.392618324246
02/16/2012 11:46:00,565.49276089846
02/16/2012 11:56:00,565.492903472674
02/16/2012 12:06:00,565.493046046888
02/16/2012 12:16:00,565.493188621102
02/16/2012 12:26:00,565.493331195316
02/16/2012 12:36:00,565.093473769531
02/16/2012 12:46:00,564.993616343745
02/16/2012 12:56:00,565.193758917959
02/16/2012 13:06:00,564.993901492173
02/16/2012 13:16:00,564.994044066387
02/16/2012 13:26:00,564.994186640601
02/16/2012 13:36:00,564.394329214815
02/16/2012 13:46:00,
02/16/2012 13:49:00,
02/16/2012 13:56:00,566.994614363243
02/16/2012 14:06:00,
02/16/2012 14:07:00,
02/16/2012 14:36:00,565.9951846601
02/16/2012 14:46:00,566.095327234314
02/16/2012 14:56:00,565.095469808528
02/16/2012 15:06:00,565.195612382742
02/16/2012 15:16:00,565.195754956956
02/16/2012 15:26:00,565.19589753117
02/16/2012 15:36:00,564.696040105385
02/16/2012 15:46:00,564.996182679599
02/16/2012 15:56:00,565.496325253813
02/16/2012 16:06:00,565.496467828027
02/16/2012 16:16:00,565.496610402241
02/16/2012 16:26:00,565.496752976455
02/16/2012 16:36:00,564.996895550669
02/16/2012 16:46:00,564.997038124883
02/16/2012 16:56:00,564.397180699097
02/16/2012 17:06:00,564.997323273312
02/16/2012 17:16:00,564.997465847526
02/16/2012 17:26:00,564.99760842174
02/16/2012 17:36:00,564.997750995954
02/16/2012 17:46:00,564.397893570168
02/16/2012 17:56:00,564.398036144382
02/16/2012 18:06:00,564.398178718596
02/16/2012 18:16:00,564.39832129281
02/16/2012 18:26:00,564.398463867024
02/16/2012 18:36:00,563.898606441239
02/16/2012 18:46:00,564.398749015453
02/16/2012 18:56:00,563.898891589667
02/16/2012 19:06:00,564.399034163881
02/16/2012 19:16:00,564.399176738095
02/16/2012 19:26:00,564.399319312309
02/16/2012 19:36:00,564.699461886523
02/16/2012 19:46:00,564.399604460737
02/16/2012 19:56:00,564.399747034951
02/16/2012 20:06:00,564.399889609166
02/16/2012 20:16:00,565.20003218338
02/16/2012 20:26:00,564.400174757594
02/16/2012 20:36:00,564.400317331808
02/16/2012 20:46:00,564.400459906022
02/16/2012 20:56:00,564.400602480236
02/16/2012 21:06:00,565.20074505445
02/16/2012 21:16:00,565.500887628664
02/16/2012 21:26:00,565.501030202878
02/16/2012 21:36:00,565.901172777093
02/16/2012 21:46:00,565.501315351307
02/16/2012 21:56:00,566.101457925521
02/16/2012 22:06:00,565.501600499735
02/16/2012 22:16:00,565.501743073949
02/16/2012 22:26:00,565.501885648163
02/16/2012 22:36:00,565.902028222377
02/16/2012 22:46:00,566.902170796591
02/16/2012 22:56:00,566.402313370805
02/16/2012 23:06:00,565.90245594502
02/16/2012 23:16:00,566.402598519234
02/16/2012 23:26:00,566.902741093448
02/16/2012 23:36:00,567.102883667662
02/16/2012 23:46:00,566.903026241876
02/16/2012 23:56:00,566.90316881609
02/17/2012 00:06:00,567.103311390304
02/17/2012 00:16:00,566.903453964518
02/17/2012 00:26:00,566.903596538732
02/17/2012 00:36:00,565.903739112947
02/17/2012 00:46:00,566.003881687161
02/17/2012 00:56:00,565.904024261375
02/17/2012 01:06:00,565.904166835589
02/17/2012 01:16:00,565.904309409803
02/17/2012 01:26:00,565.904451984017
02/17/2012 01:36:00,565.204594558231
02/17/2012 01:46:00,565.404737132445
02/17/2012 01:56:00,564.704879706659
02/17/2012 02:06:00,564.705022280874
02/17/2012 02:16:00,564.705164855088
02/17/2012 02:26:00,564.705307429302
02/17/2012 02:36:00,564.705450003516
02/17/2012 02:46:00,564.70559257773
02/17/2012 02:56:00,564.705735151944
02/17/2012 03:06:00,564.705877726158
02/17/2012 03:16:00,564.806020300372
02/17/2012 03:26:00,564.706162874586
02/17/2012 03:36:00,564.406305448801
02/17/2012 03:46:00,564.706448023015
02/17/2012 03:56:00,564.706590597229
02/17/2012 04:06:00,564.206733171443
02/17/2012 04:16:00,564.206875745657
02/17/2012 04:26:00,564.207018319871
02/17/2012 04:36:00,564.707160894085
02/17/2012 04:46:00,564.707303468299
02/17/2012 04:56:00,564.707446042513
02/17/2012 05:06:00,564.807588616728
02/17/2012 05:16:00,564.207731190942
02/17/2012 05:26:00,564.207873765156
02/17/2012 05:36:00,564.80801633937
02/17/2012 05:46:00,564.308158913584
02/17/2012 05:56:00,564.808301487798
02/17/2012 06:06:00,564.808444062012
02/17/2012 06:16:00,564.708586636226
02/17/2012 06:26:00,564.80872921044
02/17/2012 06:36:00,564.808871784655
02/17/2012 06:46:00,564.809014358869
02/17/2012 06:56:00,564.809156933083
02/17/2012 07:06:00,564.809299507297
02/17/2012 07:16:00,565.209442081511
02/17/2012 07:26:00,564.809584655725
02/17/2012 07:36:00,564.809727229939
02/17/2012 07:46:00,564.809869804153
02/17/2012 07:56:00,564.810012378367
02/17/2012 08:06:00,564.710154952582
02/17/2012 08:16:00,564.810297526796
02/17/2012 08:26:00,564.71044010101
02/17/2012 08:36:00,564.710582675224
02/17/2012 08:46:00,564.810725249438
02/17/2012 08:56:00,564.810867823652
02/17/2012 09:06:00,564.811010397866
02/17/2012 09:16:00,564.81115297208
02/17/2012 09:26:00,564.811295546295
02/17/2012 09:36:00,565.211438120509
02/17/2012 09:46:00,564.811580694723
02/17/2012 09:56:00,566.011723268937
02/17/2012 10:06:00,565.411865843151
02/17/2012 10:16:00,564.812008417365
02/17/2012 10:26:00,565.612150991579
02/17/2012 10:36:00,564.812293565793
02/17/2012 10:46:00,565.412436140007
02/17/2012 10:56:00,566.012578714221
02/17/2012 11:06:00,566.012721288436
02/17/2012 11:16:00,565.41286386265
02/17/2012 11:26:00,565.613006436864
02/17/2012 11:36:00,564.813149011078
02/17/2012 11:46:00,565.213291585292
02/17/2012 11:56:00,565.213434159506
02/17/2012 12:06:00,564.81357673372
02/17/2012 12:16:00,564.813719307934
02/17/2012 12:26:00,564.813861882149
02/17/2012 12:36:00,564.814004456363
02/17/2012 12:46:00,564.814147030577
02/17/2012 12:56:00,564.814289604791
02/17/2012 13:06:00,564.814432179005
02/17/2012 13:16:00,564.314574753219
02/17/2012 13:26:00,564.314717327433
02/17/2012 13:36:00,564.314859901647
02/17/2012 13:46:00,564.215002475861
02/17/2012 13:56:00,564.815145050076
02/17/2012 14:06:00,564.71528762429
02/17/2012 14:16:00,564.815430198504
02/17/2012 14:26:00,564.815572772718
02/17/2012 14:36:00,564.815715346932
02/17/2012 14:46:00,564.715857921146
02/17/2012 14:56:00,564.31600049536
02/17/2012 15:06:00,564.816143069574
02/17/2012 15:16:00,564.216285643788
02/17/2012 15:26:00,564.816428218003
02/17/2012 15:36:00,564.316570792217
02/17/2012 15:46:00,564.316713366431
02/17/2012 15:56:00,564.716855940645
02/17/2012 16:06:00,564.816998514859
02/17/2012 16:16:00,564.317141089073
02/17/2012 16:26:00,564.817283663287
02/17/2012 16:36:00,564.317426237501
02/17/2012 16:46:00,564.317568811715
02/17/2012 16:56:00,564.31771138593
02/17/2012 17:06:00,564.717853960144
02/17/2012 17:16:00,564.817996534358
02/17/2012 17:26:00,564.818139108572
02/17/2012 17:36:00,564.818281682786
02/17/2012 17:46:00,564.818424257
02/17/2012 17:56:00,564.818566831214
02/17/2012 18:06:00,564.318709405428
02/17/2012 18:16:00,564.318851979642
02/17/2012 18:26:00,564.818994553857
02/17/2012 18:36:00,564.719137128071
02/17/2012 18:46:00,564.719279702285
02/17/2012 18:56:00,564.819422276499
02/17/2012 19:06:00,564.819564850713
02/17/2012 19:16:00,564.819707424927
02/17/2012 19:26:00,564.819849999141
02/17/2012 19:36:00,564.819992573355
02/17/2012 19:46:00,564.820135147569
02/17/2012 19:56:00,564.820277721784
02/17/2012 20:06:00,564.820420295998
02/17/2012 20:16:00,564.820562870212
02/17/2012 20:26:00,564.820705444426
02/17/2012 20:36:00,564.82084801864
02/17/2012 20:46:00,564.720990592854
02/17/2012 20:56:00,564.821133167068
02/17/2012 21:06:00,565.421275741282
02/17/2012 21:16:00,565.421418315496
02/17/2012 21:26:00,564.821560889711
02/17/2012 21:36:00,564.721703463925
02/17/2012 21:46:00,565.121846038139
02/17/2012 21:56:00,564.821988612353
02/17/2012 22:06:00,564.722131186567
02/17/2012 22:16:00,564.822273760781
02/17/2012 22:26:00,564.822416334995
02/17/2012 22:36:00,565.122558909209
02/17/2012 22:46:00,564.822701483423
02/17/2012 22:56:00,564.822844057638
02/17/2012 23:06:00,564.822986631852
02/17/2012 23:16:00,564.823129206066
02/17/2012 23:26:00,564.82327178028
02/17/2012 23:36:00,565.123414354494
02/17/2012 23:46:00,564.823556928708
02/17/2012 23:56:00,565.123699502922
02/18/2012 00:06:00,565.123842077136
02/18/2012 00:16:00,564.82398465135
02/18/2012 00:26:00,565.124127225565
02/18/2012 00:36:00,564.324269799779
02/18/2012 00:46:00,565.124412373993
02/18/2012 00:56:00,565.124554948207
02/18/2012 01:06:00,564.824697522421
02/18/2012 01:16:00,564.824840096635
02/18/2012 01:26:00,564.824982670849
02/18/2012 01:36:00,564.225125245063
02/18/2012 01:46:00,564.625267819277
02/18/2012 01:56:00,564.825410393492
02/18/2012 02:06:00,564.625552967706
02/18/2012 02:16:00,564.82569554192
02/18/2012 02:26:00,564.325838116134
02/18/2012 02:36:00,565.125980690348
02/18/2012 02:46:00,565.426123264562
02/18/2012 02:56:00,564.826265838776
02/18/2012 03:06:00,564.82640841299
02/18/2012 03:16:00,566.326550987204
02/18/2012 03:26:00,565.626693561419
02/18/2012 03:36:00,566.026836135633
02/18/2012 03:46:00,566.026978709847
02/18/2012 03:56:00,566.027121284061
02/18/2012 04:06:00,566.327263858275
02/18/2012 04:16:00,565.627406432489
02/18/2012 04:26:00,566.027549006703
02/18/2012 04:36:00,565.427691580917
02/18/2012 04:46:00,565.127834155131
02/18/2012 04:56:00,564.827976729346
02/18/2012 05:06:00,564.72811930356
02/18/2012 05:16:00,565.128261877774
02/18/2012 05:26:00,565.428404451988
02/18/2012 05:36:00,565.128547026202
02/18/2012 05:46:00,565.128689600416
02/18/2012 05:56:00,565.12883217463
02/18/2012 06:06:00,565.128974748844
02/18/2012 06:16:00,564.829117323058
02/18/2012 06:26:00,564.829259897273
02/18/2012 06:36:00,565.129402471487
02/18/2012 06:46:00,564.829545045701
02/18/2012 06:56:00,564.829687619915
02/18/2012 07:06:00,564.829830194129
02/18/2012 07:16:00,565.129972768343
02/18/2012 07:26:00,564.830115342557
02/18/2012 07:36:00,564.830257916771
02/18/2012 07:46:00,565.430400490985
02/18/2012 07:56:00,565.4305430652
02/18/2012 08:06:00,566.330685639414
02/18/2012 08:16:00,566.330828213628
02/18/2012 08:26:00,566.330970787842
02/18/2012 08:36:00,566.331113362056
02/18/2012 08:46:00,565.43125593627
02/18/2012 08:56:00,566.331398510484
02/18/2012 09:06:00,565.631541084698
02/18/2012 09:16:00,566.031683658912
02/18/2012 09:26:00,565.431826233127
02/18/2012 09:36:00,566.031968807341
02/18/2012 09:46:00,565.632111381555
02/18/2012 09:56:00,566.332253955769
02/18/2012 10:06:00,566.032396529983
02/18/2012 10:16:00,565.432539104197
02/18/2012 10:26:00,566.032681678411
02/18/2012 10:36:00,566.032824252625
02/18/2012 10:46:00,566.032966826839
02/18/2012 10:56:00,565.433109401054
02/18/2012 11:06:00,564.833251975268
02/18/2012 11:16:00,564.833394549482
02/18/2012 11:26:00,564.833537123696
02/18/2012 11:36:00,564.83367969791
02/18/2012 11:46:00,565.433822272124
02/18/2012 11:56:00,565.933964846338
02/18/2012 12:06:00,565.934107420552
02/18/2012 12:16:00,565.934249994766
02/18/2012 12:26:00,565.434392568981
02/18/2012 12:36:00,564.834535143195
02/18/2012 12:46:00,565.434677717409
02/18/2012 12:56:00,565.434820291623
02/18/2012 13:06:00,564.834962865837
02/18/2012 13:16:00,565.235105440051
02/18/2012 13:26:00,564.735248014265
02/18/2012 13:36:00,564.735390588479
02/18/2012 13:46:00,564.735533162694
02/18/2012 13:56:00,564.735675736908
02/18/2012 14:06:00,565.235818311122
02/18/2012 14:16:00,564.735960885336
02/18/2012 14:26:00,565.23610345955
02/18/2012 14:36:00,564.736246033764
02/18/2012 14:46:00,564.736388607978
02/18/2012 14:56:00,564.736531182192
02/18/2012 15:06:00,564.236673756406
02/18/2012 15:16:00,564.736816330621
02/18/2012 15:26:00,564.736958904835
02/18/2012 15:36:00,564.737101479049
02/18/2012 15:46:00,564.737244053263
02/18/2012 15:56:00,564.737386627477
02/18/2012 16:06:00,564.737529201691
02/18/2012 16:16:00,564.737671775905
02/18/2012 16:26:00,564.737814350119
02/18/2012 16:36:00,564.837956924333
02/18/2012 16:46:00,564.838099498548
02/18/2012 16:56:00,565.238242072762
02/18/2012 17:06:00,564.838384646976
02/18/2012 17:16:00,564.83852722119
02/18/2012 17:26:00,564.838669795404
02/18/2012 17:36:00,565.438812369618
02/18/2012 17:46:00,564.838954943832
02/18/2012 17:56:00,565.439097518046
02/18/2012 18:06:00,564.83924009226
02/18/2012 18:16:00,564.839382666475
02/18/2012 18:26:00,564.839525240689
02/18/2012 18:36:00,564.839667814903
02/18/2012 18:46:00,565.139810389117
02/18/2012 18:56:00,564.339952963331
02/18/2012 19:06:00,564.340095537545
02/18/2012 19:16:00,564.840238111759
02/18/2012 19:26:00,565.140380685973
02/18/2012 19:36:00,564.840523260187
02/18/2012 19:46:00,564.840665834402
02/18/2012 19:56:00,564.840808408616
02/18/2012 20:06:00,565.44095098283
02/18/2012 20:16:00,565.241093557044
02/18/2012 20:26:00,565.441236131258
02/18/2012 20:36:00,565.441378705472
02/18/2012 20:46:00,565.641521279686
02/18/2012 20:56:00,566.0416638539
02/18/2012 21:06:00,566.041806428114
02/18/2012 21:16:00,565.441949002329
02/18/2012 21:26:00,565.442091576543
02/18/2012 21:36:00,565.142234150757
02/18/2012 21:46:00,564.642376724971
02/18/2012 21:56:00,565.142519299185
02/18/2012 22:06:00,565.142661873399
02/18/2012 22:16:00,564.342804447613
02/18/2012 22:26:00,564.842947021827
02/18/2012 22:36:00,564.343089596041
02/18/2012 22:46:00,564.343232170256
02/18/2012 22:56:00,565.14337474447
02/18/2012 23:06:00,564.343517318684
02/18/2012 23:16:00,564.643659892898
02/18/2012 23:26:00,564.843802467112
02/18/2012 23:36:00,565.143945041326
02/18/2012 23:46:00,564.34408761554
02/18/2012 23:56:00,564.844230189754
02/19/2012 00:06:00,564.844372763968
02/19/2012 00:16:00,564.844515338183
02/19/2012 00:26:00,564.844657912397
02/19/2012 00:36:00,564.844800486611
02/19/2012 00:46:00,564.844943060825
02/19/2012 00:56:00,564.845085635039
02/19/2012 01:06:00,564.845228209253
02/19/2012 01:16:00,564.845370783467
02/19/2012 01:26:00,564.845513357681
02/19/2012 01:36:00,564.345655931895
02/19/2012 01:46:00,564.34579850611
02/19/2012 01:56:00,564.845941080324
02/19/2012 02:06:00,564.346083654538
02/19/2012 02:16:00,564.846226228752
02/19/2012 02:26:00,564.846368802966
02/19/2012 02:36:00,564.84651137718
02/19/2012 02:46:00,565.446653951394
02/19/2012 02:56:00,565.246796525608
02/19/2012 03:06:00,566.046939099822
02/19/2012 03:16:00,565.447081674037
02/19/2012 03:26:00,566.047224248251
02/19/2012 03:36:00,566.047366822465
02/19/2012 03:46:00,565.447509396679
02/19/2012 03:56:00,566.047651970893
02/19/2012 04:06:00,566.047794545107
02/19/2012 04:16:00,566.047937119321
02/19/2012 04:26:00,565.948079693535
02/19/2012 04:36:00,566.048222267749
02/19/2012 04:46:00,566.048364841963
02/19/2012 04:56:00,566.048507416178
02/19/2012 05:06:00,566.048649990392
02/19/2012 05:16:00,565.448792564606
02/19/2012 05:26:00,566.04893513882
02/19/2012 05:36:00,565.449077713034
02/19/2012 05:46:00,565.449220287248
02/19/2012 05:56:00,565.449362861462
02/19/2012 06:06:00,564.849505435676
02/19/2012 06:16:00,565.449648009891
02/19/2012 06:26:00,565.449790584105
02/19/2012 06:36:00,564.849933158319
02/19/2012 06:46:00,565.450075732533
02/19/2012 06:56:00,565.450218306747
02/19/2012 07:06:00,565.650360880961
02/19/2012 07:16:00,565.250503455175
02/19/2012 07:26:00,564.850646029389
02/19/2012 07:36:00,564.850788603603
02/19/2012 07:46:00,564.850931177818
02/19/2012 07:56:00,564.851073752032
02/19/2012 08:06:00,565.451216326246
02/19/2012 08:16:00,565.15135890046
02/19/2012 08:26:00,565.151501474674
02/19/2012 08:36:00,564.651644048888
02/19/2012 08:46:00,565.151786623102
02/19/2012 08:56:00,564.651929197316
02/19/2012 09:06:00,564.65207177153
02/19/2012 09:16:00,565.152214345744
02/19/2012 09:26:00,565.152356919959
02/19/2012 09:36:00,564.652499494173
02/19/2012 09:46:00,564.852642068387
02/19/2012 09:56:00,564.352784642601
02/19/2012 10:06:00,565.152927216815
02/19/2012 10:16:00,565.653069791029
02/19/2012 10:26:00,566.053212365243
02/19/2012 10:36:00,565.453354939457
02/19/2012 10:46:00,565.453497513672
02/19/2012 10:56:00,565.653640087886
02/19/2012 11:06:00,565.4537826621
02/19/2012 11:16:00,565.653925236314
02/19/2012 11:26:00,565.454067810528
02/19/2012 11:36:00,565.454210384742
02/19/2012 11:46:00,565.454352958956
02/19/2012 11:56:00,564.85449553317
02/19/2012 12:06:00,564.854638107384
02/19/2012 12:16:00,564.854780681599
02/19/2012 12:26:00,564.854923255813
02/19/2012 12:36:00,564.855065830027
02/19/2012 12:46:00,564.855208404241
02/19/2012 12:56:00,564.855350978455
02/19/2012 13:06:00,564.855493552669
02/19/2012 13:16:00,564.855636126883
02/19/2012 13:26:00,564.355778701097
02/19/2012 13:36:00,564.855921275311
02/19/2012 13:46:00,564.856063849526
02/19/2012 13:56:00,564.85620642374
02/19/2012 14:06:00,564.256348997954
02/19/2012 14:16:00,564.856491572168
02/19/2012 14:26:00,565.156634146382
02/19/2012 14:36:00,565.156776720596
02/19/2012 14:46:00,564.85691929481
02/19/2012 14:56:00,564.357061869024
02/19/2012 15:06:00,564.257204443238
02/19/2012 15:16:00,564.357347017453
02/19/2012 15:26:00,564.357489591667
02/19/2012 15:36:00,564.357632165881
02/19/2012 15:46:00,564.357774740095
02/19/2012 15:56:00,564.857917314309
02/19/2012 16:06:00,564.858059888523
02/19/2012 16:16:00,564.858202462737
02/19/2012 16:26:00,564.858345036951
02/19/2012 16:36:00,564.858487611165
02/19/2012 16:46:00,564.35863018538
02/19/2012 16:56:00,564.658772759594
02/19/2012 17:06:00,564.858915333808
02/19/2012 17:16:00,564.359057908022
02/19/2012 17:26:00,565.159200482236
02/19/2012 17:36:00,564.85934305645
02/19/2012 17:46:00,565.159485630664
02/19/2012 17:56:00,565.159628204878
02/19/2012 18:06:00,565.159770779092
02/19/2012 18:16:00,565.159913353307
02/19/2012 18:26:00,565.160055927521
02/19/2012 18:36:00,565.160198501735
02/19/2012 18:46:00,565.160341075949
02/19/2012 18:56:00,565.160483650163
02/19/2012 19:06:00,566.360626224377
02/19/2012 19:16:00,565.460768798591
02/19/2012 19:26:00,565.660911372805
02/19/2012 19:36:00,565.161053947019
02/19/2012 19:46:00,565.161196521234
02/19/2012 19:56:00,566.361339095448
02/19/2012 20:06:00,565.661481669662
02/19/2012 20:16:00,565.661624243876
02/19/2012 20:26:00,565.16176681809
02/19/2012 20:36:00,565.461909392304
02/19/2012 20:46:00,565.162051966518
02/19/2012 20:56:00,565.162194540732
02/19/2012 21:06:00,565.162337114946
02/19/2012 21:16:00,565.162479689161
02/19/2012 21:26:00,565.462622263375
02/19/2012 21:36:00,565.162764837589
02/19/2012 21:46:00,565.162907411803
02/19/2012 21:56:00,565.463049986017
02/19/2012 22:06:00,566.663192560231
02/19/2012 22:16:00,565.163335134445
02/19/2012 22:26:00,565.463477708659
02/19/2012 22:36:00,565.163620282873
02/19/2012 22:46:00,565.463762857088
02/19/2012 22:56:00,565.463905431302
02/19/2012 23:06:00,565.464048005516
02/19/2012 23:16:00,565.16419057973
02/19/2012 23:26:00,565.164333153944
02/19/2012 23:36:00,564.664475728158
02/19/2012 23:46:00,564.664618302372
02/19/2012 23:56:00,564.964760876586
02/20/2012 00:06:00,564.6649034508
02/20/2012 00:16:00,564.965046025015
02/20/2012 00:26:00,564.165188599229
02/20/2012 00:36:00,564.365331173443
02/20/2012 00:46:00,564.965473747657
02/20/2012 00:56:00,564.965616321871
02/20/2012 01:06:00,564.965758896085
02/20/2012 01:16:00,565.165901470299
02/20/2012 01:26:00,565.466044044513
02/20/2012 01:36:00,565.466186618728
02/20/2012 01:46:00,565.466329192942
02/20/2012 01:56:00,565.466471767156
02/20/2012 02:06:00,565.46661434137
02/20/2012 02:16:00,564.966756915584
02/20/2012 02:26:00,564.966899489798
02/20/2012 02:36:00,564.967042064012
02/20/2012 02:46:00,564.967184638226
02/20/2012 02:56:00,564.96732721244
02/20/2012 03:06:00,564.967469786655
02/20/2012 03:16:00,565.067612360869
02/20/2012 03:26:00,565.067754935083
02/20/2012 03:36:00,564.967897509297
02/20/2012 03:46:00,564.368040083511
02/20/2012 03:56:00,564.968182657725
02/20/2012 04:06:00,565.068325231939
02/20/2012 04:16:00,564.568467806153
02/20/2012 04:26:00,565.068610380367
02/20/2012 04:36:00,565.068752954581
02/20/2012 04:46:00,565.068895528796
02/20/2012 04:56:00,564.36903810301
02/20/2012 05:06:00,564.369180677224
02/20/2012 05:16:00,564.369323251438
02/20/2012 05:26:00,564.569465825652
02/20/2012 05:36:00,564.369608399866
02/20/2012 05:46:00,564.56975097408
02/20/2012 05:56:00,563.969893548294
02/20/2012 06:06:00,564.570036122508
02/20/2012 06:16:00,564.570178696723
02/20/2012 06:26:00,564.570321270937
02/20/2012 06:36:00,565.070463845151
02/20/2012 06:46:00,564.570606419365
02/20/2012 06:56:00,564.570748993579
02/20/2012 07:06:00,565.070891567793
02/20/2012 07:16:00,565.071034142007
02/20/2012 07:26:00,565.071176716221
02/20/2012 07:36:00,565.071319290435
02/20/2012 07:46:00,565.07146186465
02/20/2012 07:56:00,565.071604438864
02/20/2012 08:06:00,564.571747013078
02/20/2012 08:16:00,565.071889587292
02/20/2012 08:26:00,563.972032161506
02/20/2012 08:36:00,564.97217473572
02/20/2012 08:46:00,565.072317309934
02/20/2012 08:56:00,565.372459884148
02/20/2012 09:06:00,565.372602458363
02/20/2012 09:16:00,565.572745032577
02/20/2012 09:26:00,565.572887606791
02/20/2012 09:36:00,565.573030181005
02/20/2012 09:46:00,565.573172755219
02/20/2012 09:56:00,565.973315329433
02/20/2012 10:06:00,565.373457903647
02/20/2012 10:16:00,565.373600477861
02/20/2012 10:26:00,565.573743052075
02/20/2012 10:36:00,565.573885626289
02/20/2012 10:46:00,565.574028200504
02/20/2012 10:56:00,565.574170774718
02/20/2012 11:06:00,565.474313348932
02/20/2012 11:16:00,565.474455923146
02/20/2012 11:26:00,565.57459849736
02/20/2012 11:36:00,565.574741071574
02/20/2012 11:46:00,565.574883645788
02/20/2012 11:56:00,565.575026220002
02/20/2012 12:06:00,565.575168794216
02/20/2012 12:16:00,565.575311368431
02/20/2012 12:26:00,565.575453942645
02/20/2012 12:36:00,565.475596516859
02/20/2012 12:46:00,565.575739091073
02/20/2012 12:56:00,565.575881665287
02/20/2012 13:06:00,565.476024239501
02/20/2012 13:16:00,565.476166813715
02/20/2012 13:26:00,565.476309387929
02/20/2012 13:36:00,565.476451962144
02/20/2012 13:46:00,565.576594536358
02/20/2012 13:56:00,565.576737110572
02/20/2012 14:06:00,565.576879684786
02/20/2012 14:16:00,566.277022259
02/20/2012 14:26:00,565.577164833214
02/20/2012 14:36:00,566.277307407428
02/20/2012 14:46:00,566.077449981642
02/20/2012 14:56:00,566.777592555856
02/20/2012 15:06:00,566.07773513007
02/20/2012 15:16:00,566.077877704285
02/20/2012 15:26:00,566.078020278499
02/20/2012 15:36:00,565.478162852713
02/20/2012 15:46:00,566.278305426927
02/20/2012 15:56:00,565.478448001141
02/20/2012 16:06:00,566.078590575355
02/20/2012 16:16:00,566.678733149569
02/20/2012 16:26:00,566.078875723783
02/20/2012 16:36:00,566.679018297997
02/20/2012 16:46:00,566.679160872212
02/20/2012 16:56:00,566.679303446426
02/20/2012 17:06:00,565.67944602064
02/20/2012 17:16:00,566.679588594854
02/20/2012 17:26:00,566.679731169068
02/20/2012 17:36:00,566.679873743282
02/20/2012 17:46:00,566.680016317496
02/20/2012 17:56:00,566.08015889171
02/20/2012 18:06:00,566.680301465924
02/20/2012 18:16:00,566.680444040139
02/20/2012 18:26:00,566.680586614353
02/20/2012 18:36:00,566.080729188567
02/20/2012 18:46:00,566.680871762781
02/20/2012 18:56:00,566.681014336995
02/20/2012 19:06:00,566.781156911209
02/20/2012 19:16:00,566.681299485423
02/20/2012 19:26:00,566.681442059637
02/20/2012 19:36:00,566.781584633851
02/20/2012 19:46:00,566.781727208066
02/20/2012 19:56:00,566.28186978228
02/20/2012 20:06:00,566.282012356494
02/20/2012 20:16:00,565.582154930708
02/20/2012 20:26:00,565.582297504922
02/20/2012 20:36:00,566.282440079136
02/20/2012 20:46:00,566.28258265335
02/20/2012 20:56:00,565.582725227564
02/20/2012 21:06:00,565.582867801778
02/20/2012 21:16:00,565.583010375993
02/20/2012 21:26:00,565.583152950207
02/20/2012 21:36:00,566.283295524421
02/20/2012 21:46:00,566.483438098635
02/20/2012 21:56:00,566.683580672849
02/20/2012 22:06:00,566.283723247063
02/20/2012 22:16:00,566.283865821277
02/20/2012 22:26:00,566.784008395491
02/20/2012 22:36:00,566.684150969705
02/20/2012 22:46:00,566.78429354392
02/20/2012 22:56:00,567.284436118134
02/20/2012 23:06:00,567.784578692348
02/20/2012 23:16:00,567.284721266562
02/20/2012 23:26:00,566.784863840776
02/20/2012 23:36:00,566.78500641499
02/20/2012 23:46:00,566.785148989204
02/20/2012 23:56:00,566.785291563418
02/21/2012 00:06:00,566.785434137633
02/21/2012 00:16:00,567.285576711847
02/21/2012 00:26:00,566.785719286061
02/21/2012 00:36:00,567.285861860275
02/21/2012 00:46:00,567.786004434489
02/21/2012 00:56:00,566.786147008703
02/21/2012 01:06:00,566.786289582917
02/21/2012 01:16:00,567.286432157131
02/21/2012 01:26:00,567.086574731345
02/21/2012 01:36:00,567.08671730556
02/21/2012 01:46:00,566.786859879774
02/21/2012 01:56:00,567.787002453988
02/21/2012 02:06:00,567.587145028202
02/21/2012 02:16:00,567.787287602416
02/21/2012 02:26:00,566.78743017663
02/21/2012 02:36:00,566.787572750844
02/21/2012 02:46:00,566.787715325058
02/21/2012 02:56:00,566.787857899272
02/21/2012 03:06:00,566.788000473487
02/21/2012 03:16:00,567.288143047701
02/21/2012 03:26:00,567.788285621915
02/21/2012 03:36:00,567.288428196129
02/21/2012 03:46:00,567.288570770343
02/21/2012 03:56:00,566.788713344557
02/21/2012 04:06:00,566.788855918771
02/21/2012 04:16:00,566.788998492985
02/21/2012 04:26:00,567.089141067199
02/21/2012 04:36:00,566.789283641414
02/21/2012 04:46:00,566.789426215628
02/21/2012 04:56:00,566.789568789842
02/21/2012 05:06:00,566.289711364056
02/21/2012 05:16:00,566.68985393827
02/21/2012 05:26:00,566.789996512484
02/21/2012 05:36:00,566.690139086698
02/21/2012 05:46:00,566.090281660912
02/21/2012 05:56:00,566.490424235127
02/21/2012 06:06:00,566.790566809341
02/21/2012 06:16:00,566.790709383555
02/21/2012 06:26:00,566.790851957769
02/21/2012 06:36:00,566.690994531983
02/21/2012 06:46:00,566.791137106197
02/21/2012 06:56:00,566.791279680411
02/21/2012 07:06:00,566.791422254625
02/21/2012 07:16:00,566.791564828839
02/21/2012 07:26:00,566.491707403054
02/21/2012 07:36:00,566.491849977268
02/21/2012 07:46:00,567.091992551482
02/21/2012 07:56:00,566.792135125696
02/21/2012 08:06:00,566.29227769991
02/21/2012 08:16:00,566.292420274124
02/21/2012 08:26:00,566.292562848338
02/21/2012 08:36:00,565.592705422552
02/21/2012 08:46:00,565.592847996766
02/21/2012 08:56:00,565.59299057098
02/21/2012 09:06:00,565.993133145195
02/21/2012 09:16:00,565.593275719409
02/21/2012 09:26:00,565.593418293623
02/21/2012 09:36:00,565.593560867837
02/21/2012 09:46:00,565.493703442051
02/21/2012 09:56:00,565.593846016265
02/21/2012 10:06:00,565.493988590479
02/21/2012 10:16:00,565.994131164693
02/21/2012 10:26:00,566.294273738907
02/21/2012 10:36:00,565.594416313122
02/21/2012 10:46:00,566.694558887336
02/21/2012 10:56:00,566.09470146155
02/21/2012 11:06:00,566.094844035764
02/21/2012 11:16:00,565.494986609978
02/21/2012 11:26:00,565.495129184192
02/21/2012 11:36:00,565.595271758406
02/21/2012 11:46:00,565.49541433262
02/21/2012 11:56:00,565.595556906834
02/21/2012 12:06:00,565.495699481049
02/21/2012 12:16:00,565.495842055263
02/21/2012 12:26:00,565.095984629477
02/21/2012 12:36:00,565.496127203691
02/21/2012 12:46:00,566.096269777905
02/21/2012 12:56:00,566.096412352119
02/21/2012 13:06:00,565.496554926333
02/21/2012 13:16:00,565.496697500547
02/21/2012 13:26:00,566.096840074761
02/21/2012 13:36:00,566.096982648976
02/21/2012 13:46:00,566.69712522319
02/21/2012 13:56:00,566.097267797404
02/21/2012 14:06:00,566.697410371618
02/21/2012 14:16:00,566.697552945832
02/21/2012 14:26:00,565.497695520046
02/21/2012 14:36:00,565.49783809426
02/21/2012 14:46:00,565.497980668474
02/21/2012 14:56:00,565.498123242689
02/21/2012 15:06:00,565.198265816903
02/21/2012 15:16:00,565.698408391117
02/21/2012 15:26:00,566.098550965331
02/21/2012 15:36:00,565.698693539545
02/21/2012 15:46:00,565.498836113759
02/21/2012 15:56:00,565.498978687973
02/21/2012 16:06:00,565.499121262187
02/21/2012 16:16:00,565.199263836401
02/21/2012 16:26:00,565.499406410616
02/21/2012 16:36:00,565.49954898483
02/21/2012 16:46:00,565.199691559044
02/21/2012 16:56:00,564.999834133258
02/21/2012 17:06:00,564.699976707472
02/21/2012 17:16:00,565.000119281686
02/21/2012 17:26:00,564.7002618559
02/21/2012 17:36:00,564.700404430114
02/21/2012 17:46:00,564.200547004328
02/21/2012 17:56:00,564.400689578542
02/21/2012 18:06:00,564.700832152757
02/21/2012 18:16:00,563.400974726971
02/21/2012 18:26:00,561.501117301185
02/21/2012 18:36:00,558.801259875399
02/21/2012 18:46:00,556.001402449613
02/21/2012 18:56:00,552.801545023827
02/21/2012 19:06:00,549.201687598041
02/21/2012 19:16:00,545.601830172255
02/21/2012 19:26:00,538.001972746469
02/21/2012 19:36:00,531.902115320684
02/21/2012 19:46:00,528.502257894898
02/21/2012 19:56:00,526.702400469112
02/21/2012 20:06:00,525.502543043326
02/21/2012 20:16:00,523.90268561754
02/21/2012 20:26:00,520.602828191754
02/21/2012 20:36:00,516.502970765968
02/21/2012 20:46:00,513.203113340182
02/21/2012 20:56:00,509.403255914396
02/21/2012 21:06:00,505.103398488611
02/21/2012 21:16:00,499.603541062825
02/21/2012 21:26:00,495.903683637039
02/21/2012 21:36:00,491.903826211253
02/21/2012 21:46:00,488.003968785467
02/21/2012 21:56:00,484.604111359681
02/21/2012 22:06:00,483.204253933895
02/21/2012 22:16:00,482.604396508109
02/21/2012 22:26:00,482.004539082323
02/21/2012 22:36:00,480.504681656538
02/21/2012 22:46:00,479.304824230752
02/21/2012 22:56:00,478.304966804966
02/21/2012 23:06:00,477.20510937918
02/21/2012 23:16:00,476.705251953394
02/21/2012 23:26:00,476.005394527608
02/21/2012 23:36:00,476.005537101822
02/21/2012 23:46:00,475.305679676036
02/21/2012 23:56:00,475.00582225025
02/22/2012 00:06:00,475.005964824465
02/22/2012 00:16:00,474.206107398679
02/22/2012 00:26:00,474.206249972893
02/22/2012 00:36:00,476.506392547107
02/22/2012 00:46:00,479.106535121321
02/22/2012 00:56:00,483.006677695535
02/22/2012 01:06:00,484.006820269749
02/22/2012 01:16:00,486.206962843963
02/22/2012 01:26:00,487.807105418177
02/22/2012 01:36:00,488.907247992392
02/22/2012 01:46:00,490.007390566606
02/22/2012 01:56:00,490.60753314082
02/22/2012 02:06:00,491.407675715034
02/22/2012 02:16:00,492.507818289248
02/22/2012 02:26:00,491.907960863462
02/22/2012 02:36:00,492.508103437676
02/22/2012 02:46:00,491.40824601189
02/22/2012 02:56:00,491.408388586104
02/22/2012 03:06:00,491.408531160319
02/22/2012 03:16:00,492.508673734533
02/22/2012 03:26:00,491.908816308747
02/22/2012 03:36:00,491.408958882961
02/22/2012 03:46:00,491.409101457175
02/22/2012 03:56:00,490.709244031389
02/22/2012 04:06:00,490.809386605603
02/22/2012 04:16:00,490.809529179817
02/22/2012 04:26:00,491.909671754031
02/22/2012 04:36:00,492.509814328246
02/22/2012 04:46:00,492.50995690246
02/22/2012 04:56:00,493.110099476674
02/22/2012 05:06:00,492.410242050888
02/22/2012 05:16:00,492.410384625102
02/22/2012 05:26:00,491.910527199316
02/22/2012 05:36:00,491.91066977353
02/22/2012 05:46:00,491.410812347744
02/22/2012 05:56:00,491.410954921959
02/22/2012 06:06:00,491.411097496173
02/22/2012 06:16:00,491.411240070387
02/22/2012 06:26:00,492.411382644601
02/22/2012 06:36:00,491.411525218815
02/22/2012 06:46:00,491.911667793029
02/22/2012 06:56:00,491.411810367243
02/22/2012 07:06:00,491.411952941457
02/22/2012 07:16:00,492.512095515671
02/22/2012 07:26:00,492.912238089886
02/22/2012 07:36:00,493.8123806641
02/22/2012 07:46:00,494.112523238314
02/22/2012 07:56:00,494.312665812528
02/22/2012 08:06:00,495.112808386742
02/22/2012 08:16:00,494.912950960956
02/22/2012 08:26:00,495.51309353517
02/22/2012 08:36:00,495.513236109384
02/22/2012 08:46:00,496.313378683598
02/22/2012 08:56:00,497.413521257813
02/22/2012 09:06:00,497.413663832027
02/22/2012 09:16:00,497.913806406241
02/22/2012 09:26:00,497.413948980455
02/22/2012 09:36:00,498.814091554669
02/22/2012 09:46:00,498.514234128883
02/22/2012 09:56:00,499.614376703097
02/22/2012 10:06:00,500.314519277311
02/22/2012 10:16:00,501.814661851525
02/22/2012 10:26:00,502.81480442574
02/22/2012 10:36:00,503.114946999954
02/22/2012 10:46:00,503.415089574168
02/22/2012 10:56:00,503.215232148382
02/22/2012 11:06:00,503.915374722596
02/22/2012 11:16:00,503.91551729681
02/22/2012 11:26:00,505.115659871024
02/22/2012 11:36:00,505.315802445238
02/22/2012 11:46:00,504.415945019452
02/22/2012 11:56:00,504.416087593667
02/22/2012 12:06:00,504.816230167881
02/22/2012 12:16:00,505.616372742095
02/22/2012 12:26:00,505.116515316309
02/22/2012 12:36:00,504.816657890523
02/22/2012 12:46:00,505.816800464737
02/22/2012 12:56:00,503.916943038951
02/22/2012 13:06:00,503.417085613165
02/22/2012 13:16:00,502.817228187379
02/22/2012 13:26:00,501.817370761594
02/22/2012 13:36:00,499.617513335808
02/22/2012 13:46:00,495.817655910022
02/22/2012 13:56:00,493.117798484236
02/22/2012 14:06:00,484.21794105845
02/22/2012 14:16:00,477.218083632664
02/22/2012 14:26:00,472.218226206878
02/22/2012 14:36:00,467.918368781092
02/22/2012 14:46:00,465.718511355306
02/22/2012 14:56:00,461.918653929521
02/22/2012 15:06:00,457.118796503735
02/22/2012 15:16:00,454.918939077949
02/22/2012 15:26:00,452.219081652163
02/22/2012 15:36:00,447.319224226377
02/22/2012 15:46:00,445.119366800591
02/22/2012 15:56:00,447.819509374805
02/22/2012 16:06:00,450.619651949019
02/22/2012 16:16:00,454.919794523233
02/22/2012 16:26:00,454.419937097448
02/22/2012 16:36:00,456.620079671662
02/22/2012 16:46:00,460.920222245876
02/22/2012 16:56:00,462.42036482009
02/22/2012 17:06:00,463.120507394304
02/22/2012 17:16:00,464.120649968518
02/22/2012 17:26:00,471.720792542732
02/22/2012 17:36:00,483.220935116946
02/22/2012 17:46:00,489.72107769116
02/22/2012 17:56:00,489.221220265375
02/22/2012 18:06:00,489.721362839589
02/22/2012 18:16:00,489.721505413803
02/22/2012 18:26:00,489.721647988017
02/22/2012 18:36:00,492.421790562231
02/22/2012 18:46:00,493.521933136445
02/22/2012 18:56:00,496.722075710659
02/22/2012 19:06:00,497.222218284873
02/22/2012 19:16:00,497.222360859087
02/22/2012 19:26:00,496.722503433302
02/22/2012 19:36:00,498.322646007516
02/22/2012 19:46:00,498.32278858173
02/22/2012 19:56:00,499.522931155944
02/22/2012 20:06:00,500.023073730158
02/22/2012 20:16:00,501.023216304372
02/22/2012 20:26:00,500.523358878586
02/22/2012 20:36:00,501.0235014528
02/22/2012 20:46:00,502.223644027014
02/22/2012 20:56:00,503.223786601229
02/22/2012 21:06:00,504.323929175443
02/22/2012 21:16:00,503.224071749657
02/22/2012 21:26:00,503.224214323871
02/22/2012 21:36:00,503.824356898085
02/22/2012 21:46:00,504.324499472299
02/22/2012 21:56:00,501.024642046513
02/22/2012 22:06:00,491.824784620727
02/22/2012 22:16:00,481.524927194941
02/22/2012 22:26:00,469.025069769156
02/22/2012 22:36:00,459.22521234337
02/22/2012 22:46:00,451.125354917584
02/22/2012 22:56:00,445.625497491798
02/22/2012 23:06:00,440.325640066012
02/22/2012 23:16:00,439.825782640226
02/22/2012 23:26:00,437.02592521444
02/22/2012 23:36:00,434.326067788654
02/22/2012 23:46:00,431.626210362868
02/22/2012 23:56:00,429.026352937083
02/23/2012 00:06:00,429.026495511297
02/23/2012 00:16:00,426.726638085511
02/23/2012 00:26:00,426.726780659725
02/23/2012 00:36:00,427.826923233939
02/23/2012 00:46:00,428.427065808153
02/23/2012 00:56:00,430.527208382367
02/23/2012 01:06:00,430.527350956581
02/23/2012 01:16:00,430.027493530795
02/23/2012 01:26:00,430.52763610501
02/23/2012 01:36:00,432.227778679224
02/23/2012 01:46:00,433.327921253438
02/23/2012 01:56:00,433.828063827652
02/23/2012 02:06:00,434.828206401866
02/23/2012 02:16:00,434.82834897608
02/23/2012 02:26:00,436.528491550294
02/23/2012 02:36:00,437.628634124508
02/23/2012 02:46:00,439.828776698722
02/23/2012 02:56:00,440.328919272937
02/23/2012 03:06:00,442.529061847151
02/23/2012 03:16:00,445.129204421365
02/23/2012 03:26:00,447.329346995579
02/23/2012 03:36:00,448.429489569793
02/23/2012 03:46:00,448.929632144007
02/23/2012 03:56:00,451.129774718221
02/23/2012 04:06:00,452.229917292435
02/23/2012 04:16:00,453.830059866649
02/23/2012 04:26:00,455.430202440864
02/23/2012 04:36:00,457.630345015078
02/23/2012 04:46:00,458.730487589292
02/23/2012 04:56:00,460.430630163506
02/23/2012 05:06:00,460.93077273772
02/23/2012 05:16:00,461.930915311934
02/23/2012 05:26:00,464.131057886148
02/23/2012 05:36:00,465.231200460362
02/23/2012 05:46:00,466.231343034576
02/23/2012 05:56:00,466.931485608791
02/23/2012 06:06:00,468.431628183005
02/23/2012 06:16:00,470.131770757219
02/23/2012 06:26:00,471.731913331433
02/23/2012 06:36:00,474.432055905647
02/23/2012 06:46:00,474.432198479861
02/23/2012 06:56:00,475.032341054075
02/23/2012 07:06:00,475.532483628289
02/23/2012 07:16:00,476.732626202503
02/23/2012 07:26:00,478.232768776718
02/23/2012 07:36:00,478.232911350932
02/23/2012 07:46:00,479.333053925146
02/23/2012 07:56:00,480.43319649936
02/23/2012 08:06:00,482.033339073574
02/23/2012 08:16:00,483.233481647788
02/23/2012 08:26:00,484.733624222002
02/23/2012 08:36:00,484.733766796216
02/23/2012 08:46:00,486.43390937043
02/23/2012 08:56:00,486.934051944645
02/23/2012 09:06:00,488.034194518859
02/23/2012 09:16:00,489.234337093073
02/23/2012 09:26:00,489.234479667287
02/23/2012 09:36:00,490.234622241501
02/23/2012 09:46:00,490.734764815715
02/23/2012 09:56:00,491.334907389929
02/23/2012 10:06:00,492.435049964143
02/23/2012 10:16:00,492.435192538357
02/23/2012 10:26:00,492.435335112572
02/23/2012 10:36:00,493.535477686786
02/23/2012 10:46:00,494.035620261
02/23/2012 10:56:00,493.535762835214
02/23/2012 11:06:00,494.535905409428
02/23/2012 11:16:00,496.236047983642
02/23/2012 11:26:00,497.236190557856
02/23/2012 11:36:00,497.23633313207
02/23/2012 11:46:00,497.836475706285
02/23/2012 11:56:00,497.236618280499
02/23/2012 12:06:00,498.336760854713
02/23/2012 12:16:00,498.336903428927
02/23/2012 12:26:00,498.937046003141
02/23/2012 12:36:00,498.337188577355
02/23/2012 12:46:00,498.937331151569
02/23/2012 12:56:00,500.537473725783
02/23/2012 13:06:00,500.537616299997
02/23/2012 13:16:00,501.037758874212
02/23/2012 13:26:00,502.737901448426
02/23/2012 13:36:00,502.73804402264
02/23/2012 13:46:00,503.238186596854
02/23/2012 13:56:00,503.238329171068
02/23/2012 14:06:00,503.838471745282
02/23/2012 14:16:00,504.938614319496
02/23/2012 14:26:00,504.93875689371
02/23/2012 14:36:00,504.938899467924
02/23/2012 14:46:00,504.939042042139
02/23/2012 14:56:00,506.539184616353
02/23/2012 15:06:00,506.039327190567
02/23/2012 15:16:00,506.539469764781
02/23/2012 15:26:00,506.539612338995
02/23/2012 15:36:00,507.039754913209
02/23/2012 15:46:00,507.039897487423
02/23/2012 15:56:00,507.540040061637
02/23/2012 16:06:00,508.240182635851
02/23/2012 16:16:00,508.240325210066
02/23/2012 16:26:00,509.24046778428
02/23/2012 16:36:00,509.240610358494
02/23/2012 16:46:00,510.340752932708
02/23/2012 16:56:00,510.940895506922
02/23/2012 17:06:00,512.541038081136
02/23/2012 17:16:00,512.54118065535
02/23/2012 17:26:00,513.541323229564
02/23/2012 17:36:00,512.541465803778
02/23/2012 17:46:00,512.541608377993
02/23/2012 17:56:00,512.541750952207
02/23/2012 18:06:00,512.541893526421
02/23/2012 18:16:00,511.542036100635
02/23/2012 18:26:00,512.542178674849
02/23/2012 18:36:00,512.542321249063
02/23/2012 18:46:00,512.542463823277
02/23/2012 18:56:00,512.542606397491
02/23/2012 19:06:00,513.542748971705
02/23/2012 19:16:00,513.542891545919
02/23/2012 19:26:00,514.243034120134
02/23/2012 19:36:00,514.743176694348
02/23/2012 19:46:00,515.843319268562
02/23/2012 19:56:00,515.243461842776
02/23/2012 20:06:00,516.94360441699
02/23/2012 20:16:00,516.943746991204
02/23/2012 20:26:00,516.943889565418
02/23/2012 20:36:00,518.044032139632
02/23/2012 20:46:00,518.044174713847
02/23/2012 20:56:00,518.044317288061
02/23/2012 21:06:00,518.044459862275
02/23/2012 21:16:00,518.544602436489
02/23/2012 21:26:00,519.044745010703
02/23/2012 21:36:00,518.544887584917
02/23/2012 21:46:00,519.045030159131
02/23/2012 21:56:00,519.545172733345
02/23/2012 22:06:00,519.545315307559
02/23/2012 22:16:00,519.045457881773
02/23/2012 22:26:00,519.545600455988
02/23/2012 22:36:00,519.545743030202
02/23/2012 22:46:00,520.745885604416
02/23/2012 22:56:00,520.74602817863
02/23/2012 23:06:00,520.746170752844
02/23/2012 23:16:00,521.246313327058
02/23/2012 23:26:00,522.346455901272
02/23/2012 23:36:00,522.946598475486
02/23/2012 23:46:00,522.946741049701
02/23/2012 23:56:00,524.046883623915
02/24/2012 00:06:00,524.047026198129
02/24/2012 00:16:00,524.547168772343
02/24/2012 00:26:00,524.047311346557
02/24/2012 00:36:00,522.947453920771
02/24/2012 00:46:00,523.447596494985
02/24/2012 00:56:00,524.547739069199
02/24/2012 01:06:00,524.047881643413
02/24/2012 01:16:00,524.048024217627
02/24/2012 01:26:00,524.548166791842
02/24/2012 01:36:00,524.548309366056
02/24/2012 01:46:00,524.54845194027
02/24/2012 01:56:00,525.048594514484
02/24/2012 02:06:00,525.048737088698
02/24/2012 02:16:00,525.048879662912
02/24/2012 02:26:00,526.249022237126
02/24/2012 02:36:00,526.24916481134
02/24/2012 02:46:00,527.249307385555
02/24/2012 02:56:00,527.249449959769
02/24/2012 03:06:00,528.949592533983
02/24/2012 03:16:00,529.449735108197
02/24/2012 03:26:00,530.049877682411
02/24/2012 03:36:00,530.050020256625
02/24/2012 03:46:00,530.050162830839
02/24/2012 03:56:00,530.050305405053
02/24/2012 04:06:00,531.750447979267
02/24/2012 04:16:00,531.750590553482
02/24/2012 04:26:00,530.550733127696
02/24/2012 04:36:00,530.55087570191
02/24/2012 04:46:00,531.051018276124
02/24/2012 04:56:00,530.551160850338
02/24/2012 05:06:00,530.551303424552
02/24/2012 05:16:00,531.751445998766
02/24/2012 05:26:00,532.25158857298
02/24/2012 05:36:00,532.251731147194
02/24/2012 05:46:00,532.251873721409
02/24/2012 05:56:00,533.252016295623
02/24/2012 06:06:00,533.752158869837
02/24/2012 06:16:00,534.352301444051
02/24/2012 06:26:00,534.352444018265
02/24/2012 06:36:00,536.552586592479
02/24/2012 06:46:00,537.052729166693
02/24/2012 06:56:00,536.552871740907
02/24/2012 07:06:00,537.053014315121
02/24/2012 07:16:00,537.053156889335
02/24/2012 07:26:00,538.25329946355
02/24/2012 07:36:00,538.253442037764
02/24/2012 07:46:00,539.253584611978
02/24/2012 07:56:00,539.753727186192
02/24/2012 08:06:00,539.753869760406
02/24/2012 08:16:00,539.25401233462
02/24/2012 08:26:00,538.754154908834
02/24/2012 08:36:00,538.754297483048
02/24/2012 08:46:00,539.754440057263
02/24/2012 08:56:00,540.954582631477
02/24/2012 09:06:00,541.454725205691
02/24/2012 09:16:00,542.054867779905
02/24/2012 09:26:00,543.055010354119
02/24/2012 09:36:00,543.055152928333
02/24/2012 09:46:00,543.655295502547
02/24/2012 09:56:00,543.655438076762
02/24/2012 10:06:00,544.255580650975
02/24/2012 10:16:00,543.65572322519
02/24/2012 10:26:00,543.655865799404
02/24/2012 10:36:00,543.656008373618
02/24/2012 10:46:00,543.656150947832
02/24/2012 10:56:00,543.656293522046
02/24/2012 11:06:00,543.05643609626
02/24/2012 11:16:00,543.656578670474
02/24/2012 11:26:00,543.656721244688
02/24/2012 11:36:00,543.056863818902
02/24/2012 11:46:00,543.057006393117
02/24/2012 11:56:00,544.757148967331
02/24/2012 12:06:00,544.257291541545
02/24/2012 12:16:00,544.257434115759
02/24/2012 12:26:00,543.657576689973
02/24/2012 12:36:00,543.657719264187
02/24/2012 12:46:00,543.657861838401
02/24/2012 12:56:00,544.258004412615
02/24/2012 13:06:00,545.258146986829
02/24/2012 13:16:00,545.258289561044
02/24/2012 13:26:00,544.758432135258
02/24/2012 13:36:00,544.258574709472
02/24/2012 13:46:00,544.758717283686
02/24/2012 13:56:00,544.2588598579
02/24/2012 14:06:00,544.259002432114
02/24/2012 14:16:00,544.259145006328
02/24/2012 14:26:00,543.659287580542
02/24/2012 14:36:00,543.659430154756
02/24/2012 14:46:00,544.259572728971
02/24/2012 14:56:00,544.759715303185
02/24/2012 15:06:00,545.259857877399
02/24/2012 15:16:00,544.260000451613
02/24/2012 15:26:00,546.460143025827
02/24/2012 15:36:00,545.760285600041
02/24/2012 15:46:00,546.960428174255
02/24/2012 15:56:00,546.96057074847
02/24/2012 16:06:00,546.960713322683
02/24/2012 16:16:00,548.560855896898
02/24/2012 16:26:00,549.660998471112
02/24/2012 16:36:00,547.961141045326
02/24/2012 16:46:00,547.96128361954
02/24/2012 16:56:00,548.561426193754
02/24/2012 17:06:00,548.561568767968
02/24/2012 17:16:00,549.161711342182
02/24/2012 17:26:00,550.261853916396
02/24/2012 17:36:00,550.261996490611
02/24/2012 17:46:00,550.262139064825
02/24/2012 17:56:00,550.762281639039
02/24/2012 18:06:00,550.262424213253
02/24/2012 18:16:00,550.262566787467
02/24/2012 18:26:00,550.262709361681
02/24/2012 18:36:00,550.762851935895
02/24/2012 18:46:00,550.262994510109
02/24/2012 18:56:00,550.263137084323
02/24/2012 19:06:00,550.763279658538
02/24/2012 19:16:00,550.763422232752
02/24/2012 19:26:00,551.263564806966
02/24/2012 19:36:00,551.96370738118
02/24/2012 19:46:00,553.463849955394
02/24/2012 19:56:00,553.463992529608
02/24/2012 20:06:00,551.964135103822
02/24/2012 20:16:00,552.464277678036
02/24/2012 20:26:00,553.464420252251
02/24/2012 20:36:00,553.464562826465
02/24/2012 20:46:00,555.164705400679
02/24/2012 20:56:00,555.164847974893
02/24/2012 21:06:00,555.164990549107
02/24/2012 21:16:00,555.165133123321
02/24/2012 21:26:00,556.265275697535
02/24/2012 21:36:00,556.265418271749
02/24/2012 21:46:00,556.265560845963
02/24/2012 21:56:00,555.665703420177
02/24/2012 22:06:00,556.265845994392
02/24/2012 22:16:00,556.265988568606
02/24/2012 22:26:00,556.26613114282
02/24/2012 22:36:00,556.766273717034
02/24/2012 22:46:00,557.966416291248
02/24/2012 22:56:00,557.966558865462
02/24/2012 23:06:00,558.966701439676
02/24/2012 23:16:00,558.96684401389
02/24/2012 23:26:00,557.966986588105
02/24/2012 23:36:00,558.967129162319
02/24/2012 23:46:00,558.967271736533
02/24/2012 23:56:00,559.467414310747
02/25/2012 00:06:00,559.467556884961
02/25/2012 00:16:00,561.167699459175
02/25/2012 00:26:00,559.467842033389
02/25/2012 00:36:00,560.167984607603
02/25/2012 00:46:00,560.668127181817
02/25/2012 00:56:00,560.168269756031
02/25/2012 01:06:00,561.168412330245
02/25/2012 01:16:00,561.16855490446
02/25/2012 01:26:00,561.168697478674
02/25/2012 01:36:00,561.668840052888
02/25/2012 01:46:00,561.668982627102
02/25/2012 01:56:00,562.269125201316
02/25/2012 02:06:00,562.86926777553
02/25/2012 02:16:00,562.269410349744
02/25/2012 02:26:00,562.269552923958
02/25/2012 02:36:00,562.269695498173
02/25/2012 02:46:00,562.269838072387
02/25/2012 02:56:00,562.869980646601
02/25/2012 03:06:00,563.870123220815
02/25/2012 03:16:00,563.870265795029
02/25/2012 03:26:00,565.070408369243
02/25/2012 03:36:00,564.970550943457
02/25/2012 03:46:00,565.570693517671
02/25/2012 03:56:00,565.570836091886
02/25/2012 04:06:00,565.7709786661
02/25/2012 04:16:00,565.771121240314
02/25/2012 04:26:00,565.771263814528
02/25/2012 04:36:00,566.271406388742
02/25/2012 04:46:00,566.171548962956
02/25/2012 04:56:00,566.67169153717
02/25/2012 05:06:00,567.271834111384
02/25/2012 05:16:00,566.771976685598
02/25/2012 05:26:00,566.672119259812
02/25/2012 05:36:00,566.672261834026
02/25/2012 05:46:00,566.772404408241
02/25/2012 05:56:00,567.672546982455
02/25/2012 06:06:00,567.172689556669
02/25/2012 06:16:00,567.672832130883
02/25/2012 06:26:00,568.472974705097
02/25/2012 06:36:00,568.373117279311
02/25/2012 06:46:00,568.873259853525
02/25/2012 06:56:00,568.87340242774
02/25/2012 07:06:00,569.573545001954
02/25/2012 07:16:00,569.573687576168
02/25/2012 07:26:00,569.573830150382
02/25/2012 07:36:00,569.573972724596
02/25/2012 07:46:00,570.07411529881
02/25/2012 07:56:00,569.874257873024
02/25/2012 08:06:00,568.474400447238
02/25/2012 08:16:00,567.874543021452
02/25/2012 08:26:00,568.474685595667
02/25/2012 08:36:00,568.074828169881
02/25/2012 08:46:00,566.774970744095
02/25/2012 08:56:00,567.275113318309
02/25/2012 09:06:00,568.075255892523
02/25/2012 09:16:00,568.375398466737
02/25/2012 09:26:00,568.475541040951
02/25/2012 09:36:00,568.475683615165
02/25/2012 09:46:00,568.475826189379
02/25/2012 09:56:00,568.475968763594
02/25/2012 10:06:00,568.776111337807
02/25/2012 10:16:00,568.976253912022
02/25/2012 10:26:00,568.976396486236
02/25/2012 10:36:00,568.47653906045
02/25/2012 10:46:00,568.976681634664
02/25/2012 10:56:00,569.276824208878
02/25/2012 11:06:00,569.576966783092
02/25/2012 11:16:00,570.277109357306
02/25/2012 11:26:00,569.577251931521
02/25/2012 11:36:00,568.977394505735
02/25/2012 11:46:00,568.977537079949
02/25/2012 11:56:00,568.977679654163
02/25/2012 12:06:00,568.777822228377
02/25/2012 12:16:00,569.277964802591
02/25/2012 12:26:00,569.278107376805
02/25/2012 12:36:00,569.578249951019
02/25/2012 12:46:00,569.578392525233
02/25/2012 12:56:00,569.578535099448
02/25/2012 13:06:00,569.778677673661
02/25/2012 13:16:00,570.278820247876
02/25/2012 13:26:00,570.27896282209
02/25/2012 13:36:00,570.279105396304
02/25/2012 13:46:00,571.479247970518
02/25/2012 13:56:00,570.279390544732
02/25/2012 14:06:00,570.879533118946
02/25/2012 14:16:00,570.27967569316
02/25/2012 14:26:00,570.879818267375
02/25/2012 14:36:00,571.279960841588
02/25/2012 14:46:00,571.980103415803
02/25/2012 14:56:00,571.980245990017
02/25/2012 15:06:00,571.480388564231
02/25/2012 15:16:00,571.980531138445
02/25/2012 15:26:00,572.580673712659
02/25/2012 15:36:00,573.080816286873
02/25/2012 15:46:00,572.580958861088
02/25/2012 15:56:00,572.781101435302
02/25/2012 16:06:00,573.581244009516
02/25/2012 16:16:00,574.28138658373
02/25/2012 16:26:00,574.781529157944
02/25/2012 16:36:00,574.781671732158
02/25/2012 16:46:00,574.781814306372
02/25/2012 16:56:00,575.281956880586
02/25/2012 17:06:00,574.9820994548
02/25/2012 17:16:00,575.782242029014
02/25/2012 17:26:00,575.782384603229
02/25/2012 17:36:00,575.782527177442
02/25/2012 17:46:00,576.282669751657
02/25/2012 17:56:00,576.282812325871
02/25/2012 18:06:00,575.782954900085
02/25/2012 18:16:00,576.783097474299
02/25/2012 18:26:00,576.983240048513
02/25/2012 18:36:00,576.983382622727
02/25/2012 18:46:00,575.783525196941
02/25/2012 18:56:00,576.283667771156
02/25/2012 19:06:00,576.783810345369
02/25/2012 19:16:00,576.283952919584
02/25/2012 19:26:00,576.784095493798
02/25/2012 19:36:00,576.784238068012
02/25/2012 19:46:00,576.084380642226
02/25/2012 19:56:00,576.78452321644
02/25/2012 20:06:00,576.784665790654
02/25/2012 20:16:00,576.784808364868
02/25/2012 20:26:00,576.984950939083
02/25/2012 20:36:00,577.785093513296
02/25/2012 20:46:00,577.785236087511
02/25/2012 20:56:00,577.785378661725
02/25/2012 21:06:00,577.285521235939
02/25/2012 21:16:00,577.785663810153
02/25/2012 21:26:00,577.785806384367
02/25/2012 21:36:00,578.285948958581
02/25/2012 21:46:00,577.786091532795
02/25/2012 21:56:00,577.78623410701
02/25/2012 22:06:00,578.286376681224
02/25/2012 22:16:00,577.786519255438
02/25/2012 22:26:00,578.286661829652
02/25/2012 22:36:00,578.286804403866
02/25/2012 22:46:00,579.48694697808
02/25/2012 22:56:00,579.987089552294
02/25/2012 23:06:00,579.487232126508
02/25/2012 23:16:00,579.487374700723
02/25/2012 23:26:00,579.487517274937
02/25/2012 23:36:00,578.287659849151
02/25/2012 23:46:00,579.487802423365
02/25/2012 23:56:00,579.087944997579
02/26/2012 00:06:00,579.988087571793
02/26/2012 00:16:00,580.188230146007
02/26/2012 00:26:00,579.988372720221
02/26/2012 00:36:00,580.488515294435
02/26/2012 00:46:00,580.48865786865
02/26/2012 00:56:00,581.188800442864
02/26/2012 01:06:00,581.088943017078
02/26/2012 01:16:00,581.189085591292
02/26/2012 01:26:00,580.489228165506
02/26/2012 01:36:00,581.18937073972
02/26/2012 01:46:00,581.089513313934
02/26/2012 01:56:00,581.189655888148
02/26/2012 02:06:00,581.189798462362
02/26/2012 02:16:00,581.589941036577
02/26/2012 02:26:00,581.690083610791
02/26/2012 02:36:00,582.890226185005
02/26/2012 02:46:00,582.390368759219
02/26/2012 02:56:00,581.690511333433
02/26/2012 03:06:00,582.890653907647
02/26/2012 03:16:00,582.890796481861
02/26/2012 03:26:00,581.690939056075
02/26/2012 03:36:00,581.691081630289
02/26/2012 03:46:00,582.891224204503
02/26/2012 03:56:00,582.791366778718
02/26/2012 04:06:00,583.891509352932
02/26/2012 04:16:00,583.891651927146
02/26/2012 04:26:00,584.49179450136
02/26/2012 04:36:00,584.291937075574
02/26/2012 04:46:00,584.492079649788
02/26/2012 04:56:00,583.892222224002
02/26/2012 05:06:00,584.492364798216
02/26/2012 05:16:00,582.89250737243
02/26/2012 05:26:00,584.492649946645
02/26/2012 05:36:00,583.892792520859
02/26/2012 05:46:00,583.892935095073
02/26/2012 05:56:00,583.393077669287
02/26/2012 06:06:00,583.393220243501
02/26/2012 06:16:00,583.893362817715
02/26/2012 06:26:00,583.393505391929
02/26/2012 06:36:00,582.893647966143
02/26/2012 06:46:00,583.893790540357
02/26/2012 06:56:00,583.893933114572
02/26/2012 07:06:00,583.794075688786
02/26/2012 07:16:00,583.394218263
02/26/2012 07:26:00,583.894360837214
02/26/2012 07:36:00,583.894503411428
02/26/2012 07:46:00,584.494645985642
02/26/2012 07:56:00,585.094788559856
02/26/2012 08:06:00,584.49493113407
02/26/2012 08:16:00,584.495073708285
02/26/2012 08:26:00,585.095216282499
02/26/2012 08:36:00,585.095358856713
02/26/2012 08:46:00,585.595501430927
02/26/2012 08:56:00,585.595644005141
02/26/2012 09:06:00,585.595786579355
02/26/2012 09:16:00,585.595929153569
02/26/2012 09:26:00,586.196071727783
02/26/2012 09:36:00,585.096214301997
02/26/2012 09:46:00,585.596356876212
02/26/2012 09:56:00,585.596499450426
02/26/2012 10:06:00,585.59664202464
02/26/2012 10:16:00,585.996784598854
02/26/2012 10:26:00,585.596927173068
02/26/2012 10:36:00,585.097069747282
02/26/2012 10:46:00,585.597212321496
02/26/2012 10:56:00,585.09735489571
02/26/2012 11:06:00,585.097497469924
02/26/2012 11:16:00,585.597640044139
02/26/2012 11:26:00,585.597782618353
02/26/2012 11:36:00,585.097925192567
02/26/2012 11:46:00,586.498067766781
02/26/2012 11:56:00,585.998210340995
02/26/2012 12:06:00,586.698352915209
02/26/2012 12:16:00,586.198495489423
02/26/2012 12:26:00,587.298638063637
02/26/2012 12:36:00,585.598780637851
02/26/2012 12:46:00,586.198923212065
02/26/2012 12:56:00,585.49906578628
02/26/2012 13:06:00,585.499208360494
02/26/2012 13:16:00,585.499350934708
02/26/2012 13:26:00,585.599493508922
02/26/2012 13:36:00,585.999636083136
02/26/2012 13:46:00,585.99977865735
02/26/2012 13:56:00,585.999921231564
02/26/2012 14:06:00,585.500063805778
02/26/2012 14:16:00,586.200206379992
02/26/2012 14:26:00,585.500348954207
02/26/2012 14:36:00,585.000491528421
02/26/2012 14:46:00,586.200634102635
02/26/2012 14:56:00,586.000776676849
02/26/2012 15:06:00,586.000919251063
02/26/2012 15:16:00,587.101061825277
02/26/2012 15:26:00,587.701204399491
02/26/2012 15:36:00,587.101346973705
02/26/2012 15:46:00,587.10148954792
02/26/2012 15:56:00,587.101632122134
02/26/2012 16:06:00,587.101774696348
02/26/2012 16:16:00,587.701917270562
02/26/2012 16:26:00,587.102059844776
02/26/2012 16:36:00,588.80220241899
02/26/2012 16:46:00,587.702344993204
02/26/2012 16:56:00,587.702487567418
02/26/2012 17:06:00,587.702630141632
02/26/2012 17:16:00,587.702772715846
02/26/2012 17:26:00,587.102915290061
02/26/2012 17:36:00,588.203057864275
02/26/2012 17:46:00,587.703200438489
02/26/2012 17:56:00,587.703343012703
02/26/2012 18:06:00,587.703485586917
02/26/2012 18:16:00,588.403628161131
02/26/2012 18:26:00,588.203770735345
02/26/2012 18:36:00,588.203913309559
02/26/2012 18:46:00,587.704055883774
02/26/2012 18:56:00,588.204198457988
02/26/2012 19:06:00,589.404341032202
02/26/2012 19:16:00,589.304483606416
02/26/2012 19:26:00,589.40462618063
02/26/2012 19:36:00,589.404768754844
02/26/2012 19:46:00,588.804911329058
02/26/2012 19:56:00,588.905053903272
02/26/2012 20:06:00,589.405196477486
02/26/2012 20:16:00,588.405339051701
02/26/2012 20:26:00,588.905481625915
02/26/2012 20:36:00,588.805624200129
02/26/2012 20:46:00,588.405766774343
02/26/2012 20:56:00,588.405909348557
02/26/2012 21:06:00,588.406051922771
02/26/2012 21:16:00,588.406194496985
02/26/2012 21:26:00,588.906337071199
02/26/2012 21:36:00,588.906479645413
02/26/2012 21:46:00,588.906622219628
02/26/2012 21:56:00,588.406764793842
02/26/2012 22:06:00,588.906907368056
02/26/2012 22:16:00,588.40704994227
02/26/2012 22:26:00,588.407192516484
02/26/2012 22:36:00,588.907335090698
02/26/2012 22:46:00,589.407477664912
02/26/2012 22:56:00,590.607620239126
02/26/2012 23:06:00,589.40776281334
02/26/2012 23:16:00,589.407905387555
02/26/2012 23:26:00,589.408047961769
02/26/2012 23:36:00,590.108190535983
02/26/2012 23:46:00,589.408333110197
02/26/2012 23:56:00,590.108475684411
02/27/2012 00:06:00,589.408618258625
02/27/2012 00:16:00,590.608760832839
02/27/2012 00:26:00,590.608903407053
02/27/2012 00:36:00,590.609045981268
02/27/2012 00:46:00,590.609188555482
02/27/2012 00:56:00,590.609331129696
02/27/2012 01:06:00,591.60947370391
02/27/2012 01:16:00,590.609616278124
02/27/2012 01:26:00,589.409758852338
02/27/2012 01:36:00,590.109901426552
02/27/2012 01:46:00,589.410044000766
02/27/2012 01:56:00,590.61018657498
02/27/2012 02:06:00,590.610329149195
02/27/2012 02:16:00,590.610471723409
02/27/2012 02:26:00,590.110614297623
02/27/2012 02:36:00,590.110756871837
02/27/2012 02:46:00,589.410899446051
02/27/2012 02:56:00,590.611042020265
02/27/2012 03:06:00,589.411184594479
02/27/2012 03:16:00,590.611327168693
02/27/2012 03:26:00,590.111469742907
02/27/2012 03:36:00,590.611612317122
02/27/2012 03:46:00,590.111754891336
02/27/2012 03:56:00,588.91189746555
02/27/2012 04:06:00,590.112040039764
02/27/2012 04:16:00,588.912182613978
02/27/2012 04:26:00,590.612325188192
02/27/2012 04:36:00,587.912467762406
02/27/2012 04:46:00,588.91261033662
02/27/2012 04:56:00,590.612752910834
02/27/2012 05:06:00,589.412895485048
02/27/2012 05:16:00,589.713038059263
02/27/2012 05:26:00,589.213180633477
02/27/2012 05:36:00,588.413323207691
02/27/2012 05:46:00,588.413465781905
02/27/2012 05:56:00,588.413608356119
02/27/2012 06:06:00,589.713750930333
02/27/2012 06:16:00,589.213893504547
02/27/2012 06:26:00,589.214036078761
02/27/2012 06:36:00,588.114178652976
02/27/2012 06:46:00,588.71432122719
02/27/2012 06:56:00,587.614463801404
02/27/2012 07:06:00,587.314606375618
02/27/2012 07:16:00,588.114748949832
02/27/2012 07:26:00,587.914891524046
02/27/2012 07:36:00,587.91503409826
02/27/2012 07:46:00,588.115176672474
02/27/2012 07:56:00,588.915319246688
02/27/2012 08:06:00,589.215461820902
02/27/2012 08:16:00,588.915604395117
02/27/2012 08:26:00,588.915746969331
02/27/2012 08:36:00,588.715889543545
02/27/2012 08:46:00,587.916032117759
02/27/2012 08:56:00,588.416174691973
02/27/2012 09:06:00,589.216317266187
02/27/2012 09:16:00,588.116459840401
02/27/2012 09:26:00,588.416602414615
02/27/2012 09:36:00,587.916744988829
02/27/2012 09:46:00,588.916887563044
02/27/2012 09:56:00,587.917030137258
02/27/2012 10:06:00,588.417172711472
02/27/2012 10:16:00,588.917315285686
02/27/2012 10:26:00,587.9174578599
02/27/2012 10:36:00,588.917600434114
02/27/2012 10:46:00,588.717743008328
02/27/2012 10:56:00,588.417885582542
02/27/2012 11:06:00,588.418028156756
02/27/2012 11:16:00,588.118170730971
02/27/2012 11:26:00,587.918313305185
02/27/2012 11:36:00,588.418455879399
02/27/2012 11:46:00,588.718598453613
02/27/2012 11:56:00,589.218741027827
02/27/2012 12:06:00,588.918883602041
02/27/2012 12:16:00,587.919026176255
02/27/2012 12:26:00,587.919168750469
02/27/2012 12:36:00,586.719311324683
02/27/2012 12:46:00,587.319453898898
02/27/2012 12:56:00,586.219596473112
02/27/2012 13:06:00,587.319739047326
02/27/2012 13:16:00,587.31988162154
02/27/2012 13:26:00,587.920024195754
02/27/2012 13:36:00,587.920166769968
02/27/2012 13:46:00,586.720309344182
02/27/2012 13:56:00,587.920451918396
02/27/2012 14:06:00,587.92059449261
02/27/2012 14:16:00,587.920737066825
02/27/2012 14:26:00,587.320879641039
02/27/2012 14:36:00,586.221022215253
02/27/2012 14:46:00,587.321164789467
02/27/2012 14:56:00,587.921307363681
02/27/2012 15:06:00,587.321449937895
02/27/2012 15:16:00,587.921592512109
02/27/2012 15:26:00,588.421735086323
02/27/2012 15:36:00,588.421877660537
02/27/2012 15:46:00,588.422020234752
02/27/2012 15:56:00,588.922162808966
02/27/2012 16:06:00,588.92230538318
02/27/2012 16:16:00,590.622447957394
02/27/2012 16:26:00,590.622590531608
02/27/2012 16:36:00,590.622733105822
02/27/2012 16:46:00,590.622875680036
02/27/2012 16:56:00,590.62301825425
02/27/2012 17:06:00,588.923160828464
02/27/2012 17:16:00,589.423303402679
02/27/2012 17:26:00,589.423445976893
02/27/2012 17:36:00,589.423588551107
02/27/2012 17:46:00,589.423731125321
02/27/2012 17:56:00,590.623873699535
02/27/2012 18:06:00,590.624016273749
02/27/2012 18:16:00,590.624158847963
02/27/2012 18:26:00,589.424301422177
02/27/2012 18:36:00,590.624443996392
02/27/2012 18:46:00,590.624586570606
02/27/2012 18:56:00,590.62472914482
02/27/2012 19:06:00,589.424871719034
02/27/2012 19:16:00,589.425014293248
02/27/2012 19:26:00,590.625156867462
02/27/2012 19:36:00,589.425299441676
02/27/2012 19:46:00,590.62544201589
02/27/2012 19:56:00,590.625584590104
02/27/2012 20:06:00,589.425727164318
02/27/2012 20:16:00,589.225869738533
02/27/2012 20:26:00,588.926012312747
02/27/2012 20:36:00,588.726154886961
02/27/2012 20:46:00,587.926297461175
02/27/2012 20:56:00,588.426440035389
02/27/2012 21:06:00,589.226582609603
02/27/2012 21:16:00,589.426725183817
02/27/2012 21:26:00,589.426867758031
02/27/2012 21:36:00,589.427010332245
02/27/2012 21:46:00,590.42715290646
02/27/2012 21:56:00,589.227295480674
02/27/2012 22:06:00,588.927438054888
02/27/2012 22:16:00,588.927580629102
02/27/2012 22:26:00,588.927723203316
02/27/2012 22:36:00,588.72786577753
02/27/2012 22:46:00,588.728008351744
02/27/2012 22:56:00,589.228150925958
02/27/2012 23:06:00,588.428293500172
02/27/2012 23:16:00,588.728436074387
02/27/2012 23:26:00,588.428578648601
02/27/2012 23:36:00,587.628721222815
02/27/2012 23:46:00,588.728863797029
02/27/2012 23:56:00,588.129006371243
02/28/2012 00:06:00,587.629148945457
02/28/2012 00:16:00,587.629291519671
02/28/2012 00:26:00,587.029434093885
02/28/2012 00:36:00,588.1295766681
02/28/2012 00:46:00,587.629719242314
02/28/2012 00:56:00,586.429861816528
02/28/2012 01:06:00,586.430004390742
02/28/2012 01:16:00,586.430146964956
02/28/2012 01:26:00,586.43028953917
02/28/2012 01:36:00,587.030432113384
02/28/2012 01:46:00,585.430574687598
02/28/2012 01:56:00,585.930717261812
02/28/2012 02:06:00,585.930859836027
02/28/2012 02:16:00,585.431002410241
02/28/2012 02:26:00,585.431144984455
02/28/2012 02:36:00,585.931287558669
02/28/2012 02:46:00,585.431430132883
02/28/2012 02:56:00,585.431572707097
02/28/2012 03:06:00,584.931715281311
02/28/2012 03:16:00,584.931857855525
02/28/2012 03:26:00,585.432000429739
02/28/2012 03:36:00,584.932143003954
02/28/2012 03:46:00,584.232285578168
02/28/2012 03:56:00,585.432428152382
02/28/2012 04:06:00,584.932570726596
02/28/2012 04:16:00,584.93271330081
02/28/2012 04:26:00,584.932855875024
02/28/2012 04:36:00,585.432998449238
02/28/2012 04:46:00,585.433141023452
02/28/2012 04:56:00,584.933283597666
02/28/2012 05:06:00,585.433426171881
02/28/2012 05:16:00,585.433568746095
02/28/2012 05:26:00,584.233711320309
02/28/2012 05:36:00,584.933853894523
02/28/2012 05:46:00,584.933996468737
02/28/2012 05:56:00,584.934139042951
02/28/2012 06:06:00,584.934281617165
02/28/2012 06:16:00,585.434424191379
02/28/2012 06:26:00,584.934566765593
02/28/2012 06:36:00,584.934709339808
02/28/2012 06:46:00,584.934851914022
02/28/2012 06:56:00,585.434994488236
02/28/2012 07:06:00,584.93513706245
02/28/2012 07:16:00,584.935279636664
02/28/2012 07:26:00,585.435422210878
02/28/2012 07:36:00,585.435564785092
02/28/2012 07:46:00,584.235707359306
02/28/2012 07:56:00,584.93584993352
02/28/2012 08:06:00,584.935992507735
02/28/2012 08:16:00,584.936135081949
02/28/2012 08:26:00,584.936277656163
02/28/2012 08:36:00,584.236420230377
02/28/2012 08:46:00,584.236562804591
02/28/2012 08:56:00,584.236705378805
02/28/2012 09:06:00,584.236847953019
02/28/2012 09:16:00,584.936990527233
02/28/2012 09:26:00,584.237133101447
02/28/2012 09:36:00,584.937275675662
02/28/2012 09:46:00,584.937418249876
02/28/2012 09:56:00,585.43756082409
02/28/2012 10:06:00,585.437703398304
02/28/2012 10:16:00,585.437845972518
02/28/2012 10:26:00,584.937988546732
02/28/2012 10:36:00,584.238131120946
02/28/2012 10:46:00,584.93827369516
02/28/2012 10:56:00,584.938416269374
02/28/2012 11:06:00,584.938558843589
02/28/2012 11:16:00,584.238701417803
02/28/2012 11:26:00,584.238843992017
02/28/2012 11:36:00,584.938986566231
02/28/2012 11:46:00,584.939129140445
02/28/2012 11:56:00,584.239271714659
02/28/2012 12:06:00,584.939414288873
02/28/2012 12:16:00,584.939556863087
02/28/2012 12:26:00,584.939699437301
02/28/2012 12:36:00,584.939842011516
02/28/2012 12:46:00,584.93998458573
02/28/2012 12:56:00,584.240127159944
02/28/2012 13:06:00,584.240269734158
02/28/2012 13:16:00,584.940412308372
02/28/2012 13:26:00,584.940554882586
02/28/2012 13:36:00,584.9406974568
02/28/2012 13:46:00,584.240840031014
02/28/2012 13:56:00,584.940982605228
02/28/2012 14:06:00,584.941125179443
02/28/2012 14:16:00,584.241267753657
02/28/2012 14:26:00,585.441410327871
02/28/2012 14:36:00,585.441552902085
02/28/2012 14:46:00,585.441695476299
02/28/2012 14:56:00,585.941838050513
02/28/2012 15:06:00,585.941980624727
02/28/2012 15:16:00,586.442123198941
02/28/2012 15:26:00,585.942265773155
02/28/2012 15:36:00,586.74240834737
02/28/2012 15:46:00,587.342550921584
02/28/2012 15:56:00,588.742693495798
02/28/2012 16:06:00,588.742836070012
02/28/2012 16:16:00,587.942978644226
02/28/2012 16:26:00,588.14312121844
02/28/2012 16:36:00,588.743263792654
02/28/2012 16:46:00,588.443406366868
02/28/2012 16:56:00,588.743548941082
02/28/2012 17:06:00,587.943691515297
02/28/2012 17:16:00,587.943834089511
02/28/2012 17:26:00,587.643976663725
02/28/2012 17:36:00,588.144119237939
02/28/2012 17:46:00,587.644261812153
02/28/2012 17:56:00,587.944404386367
02/28/2012 18:06:00,587.944546960581
02/28/2012 18:16:00,588.144689534795
02/28/2012 18:26:00,587.944832109009
02/28/2012 18:36:00,588.144974683224
02/28/2012 18:46:00,588.145117257438
02/28/2012 18:56:00,588.145259831652
02/28/2012 19:06:00,588.145402405866
02/28/2012 19:16:00,588.14554498008
02/28/2012 19:26:00,588.745687554294
02/28/2012 19:36:00,588.145830128508
02/28/2012 19:46:00,588.145972702722
02/28/2012 19:56:00,588.146115276936
02/28/2012 20:06:00,588.746257851151
02/28/2012 20:16:00,588.146400425365
02/28/2012 20:26:00,588.146542999579
02/28/2012 20:36:00,588.146685573793
02/28/2012 20:46:00,587.646828148007
02/28/2012 20:56:00,587.646970722221
02/28/2012 21:06:00,588.147113296435
02/28/2012 21:16:00,586.747255870649
02/28/2012 21:26:00,586.447398444863
02/28/2012 21:36:00,586.447541019078
02/28/2012 21:46:00,585.947683593292
02/28/2012 21:56:00,585.947826167506
02/28/2012 22:06:00,585.94796874172
02/28/2012 22:16:00,586.448111315934
02/28/2012 22:26:00,587.048253890148
02/28/2012 22:36:00,586.448396464362
02/28/2012 22:46:00,585.948539038576
02/28/2012 22:56:00,586.24868161279
02/28/2012 23:06:00,585.948824187005
02/28/2012 23:16:00,585.948966761219
02/28/2012 23:26:00,585.949109335433
02/28/2012 23:36:00,585.449251909647
02/28/2012 23:46:00,585.449394483861
02/28/2012 23:56:00,585.949537058075
02/29/2012 00:06:00,585.449679632289
02/29/2012 00:16:00,585.449822206503
02/29/2012 00:26:00,585.149964780717
02/29/2012 00:36:00,585.150107354932
02/29/2012 00:46:00,585.150249929146
02/29/2012 00:56:00,584.95039250336
02/29/2012 01:06:00,584.950535077574
02/29/2012 01:16:00,585.450677651788
02/29/2012 01:26:00,586.250820226002
02/29/2012 01:36:00,585.450962800216
02/29/2012 01:46:00,584.95110537443
02/29/2012 01:56:00,585.951247948644
02/29/2012 02:06:00,585.151390522859
02/29/2012 02:16:00,584.951533097073
02/29/2012 02:26:00,584.951675671287
02/29/2012 02:36:00,584.951818245501
02/29/2012 02:46:00,585.451960819715
02/29/2012 02:56:00,585.452103393929
02/29/2012 03:06:00,585.152245968143
02/29/2012 03:16:00,585.452388542357
02/29/2012 03:26:00,584.952531116571
02/29/2012 03:36:00,585.452673690786
02/29/2012 03:46:00,585.452816265
02/29/2012 03:56:00,585.952958839214
02/29/2012 04:06:00,585.953101413428
02/29/2012 04:16:00,585.453243987642
02/29/2012 04:26:00,585.953386561856
02/29/2012 04:36:00,585.95352913607
02/29/2012 04:46:00,585.453671710284
02/29/2012 04:56:00,584.953814284498
02/29/2012 05:06:00,585.953956858713
02/29/2012 05:16:00,585.454099432927
02/29/2012 05:26:00,585.954242007141
02/29/2012 05:36:00,586.454384581355
02/29/2012 05:46:00,587.054527155569
02/29/2012 05:56:00,587.654669729783
02/29/2012 06:06:00,586.254812303997
02/29/2012 06:16:00,585.954954878211
02/29/2012 06:26:00,586.455097452426
02/29/2012 06:36:00,585.95524002664
02/29/2012 06:46:00,586.455382600854
02/29/2012 06:56:00,586.455525175068
02/29/2012 07:06:00,585.955667749282
02/29/2012 07:16:00,585.955810323496
02/29/2012 07:26:00,586.45595289771
02/29/2012 07:36:00,585.956095471924
02/29/2012 07:46:00,585.956238046138
02/29/2012 07:56:00,586.456380620353
02/29/2012 08:06:00,588.756523194567
02/29/2012 08:16:00,587.656665768781
02/29/2012 08:26:00,586.456808342995
02/29/2012 08:36:00,587.056950917209
02/29/2012 08:46:00,586.457093491423
02/29/2012 08:56:00,587.657236065637
02/29/2012 09:06:00,586.457378639851
02/29/2012 09:16:00,587.657521214065
02/29/2012 09:26:00,587.65766378828
02/29/2012 09:36:00,587.657806362494
02/29/2012 09:46:00,587.657948936708
02/29/2012 09:56:00,587.658091510922
02/29/2012 10:06:00,586.458234085136
02/29/2012 10:16:00,587.05837665935
02/29/2012 10:26:00,587.658519233564
02/29/2012 10:36:00,587.058661807778
02/29/2012 10:46:00,586.458804381992
02/29/2012 10:56:00,587.058946956207
02/29/2012 11:06:00,587.659089530421
02/29/2012 11:16:00,586.459232104635
02/29/2012 11:26:00,587.659374678849
02/29/2012 11:36:00,587.659517253063
02/29/2012 11:46:00,587.659659827277
02/29/2012 11:56:00,588.159802401491
02/29/2012 12:06:00,588.159944975705
02/29/2012 12:16:00,587.060087549919
02/29/2012 12:26:00,587.060230124134
02/29/2012 12:36:00,587.660372698348
02/29/2012 12:46:00,586.460515272562
02/29/2012 12:56:00,585.960657846776
02/29/2012 13:06:00,585.96080042099
02/29/2012 13:16:00,585.960942995204
02/29/2012 13:26:00,585.461085569418
02/29/2012 13:36:00,585.461228143632
02/29/2012 13:46:00,585.461370717846
02/29/2012 13:56:00,585.461513292061
02/29/2012 14:06:00,585.961655866275
02/29/2012 14:16:00,585.461798440489
02/29/2012 14:26:00,585.461941014703
02/29/2012 14:36:00,585.962083588917
02/29/2012 14:46:00,585.462226163131
02/29/2012 14:56:00,585.462368737345
02/29/2012 15:06:00,585.962511311559
02/29/2012 15:16:00,585.962653885773
02/29/2012 15:26:00,585.962796459988
02/29/2012 15:36:00,585.962939034202
02/29/2012 15:46:00,585.963081608416
02/29/2012 15:56:00,586.46322418263
02/29/2012 16:06:00,587.663366756844
02/29/2012 16:16:00,587.363509331058
02/29/2012 16:26:00,587.363651905272
02/29/2012 16:36:00,587.963794479486
02/29/2012 16:46:00,587.6639370537
02/29/2012 16:56:00,588.164079627915
02/29/2012 17:06:00,588.164222202129
02/29/2012 17:16:00,588.164364776343
02/29/2012 17:26:00,587.364507350557
02/29/2012 17:36:00,587.664649924771
02/29/2012 17:46:00,587.964792498985
02/29/2012 17:56:00,588.764935073199
02/29/2012 18:06:00,588.165077647413
02/29/2012 18:16:00,588.165220221627
02/29/2012 18:26:00,588.765362795842
02/29/2012 18:36:00,588.965505370056
02/29/2012 18:46:00,589.26564794427
02/29/2012 18:56:00,589.765790518484
02/29/2012 19:06:00,590.965933092698
02/29/2012 19:16:00,589.266075666912
02/29/2012 19:26:00,589.266218241126
02/29/2012 19:36:00,589.26636081534
02/29/2012 19:46:00,589.266503389554
02/29/2012 19:56:00,588.766645963769
02/29/2012 20:06:00,588.766788537983
02/29/2012 20:16:00,589.266931112197
02/29/2012 20:26:00,588.767073686411
02/29/2012 20:36:00,588.467216260625
02/29/2012 20:46:00,587.967358834839
02/29/2012 20:56:00,587.667501409053
02/29/2012 21:06:00,588.167643983267
02/29/2012 21:16:00,588.167786557481
02/29/2012 21:26:00,588.767929131696
02/29/2012 21:36:00,585.96807170591
02/29/2012 21:46:00,578.368214280124
02/29/2012 21:56:00,552.268356854338
02/29/2012 22:06:00,521.968499428552
02/29/2012 22:16:00,504.968642002766
02/29/2012 22:26:00,478.96878457698
02/29/2012 22:36:00,470.368927151194
02/29/2012 22:46:00,471.369069725408
02/29/2012 22:56:00,471.869212299623
02/29/2012 23:06:00,472.169354873837
02/29/2012 23:16:00,477.869497448051
02/29/2012 23:26:00,483.469640022265
02/29/2012 23:36:00,487.769782596479
02/29/2012 23:46:00,491.269925170693
02/29/2012 23:56:00,492.670067744907
03/01/2012 00:06:00,495.970210319121
03/01/2012 00:16:00,497.570352893335
03/01/2012 00:26:00,499.27049546755
03/01/2012 00:36:00,499.970638041764
03/01/2012 00:46:00,500.470780615978
03/01/2012 00:56:00,500.270923190192
03/01/2012 01:06:00,500.271065764406
03/01/2012 01:16:00,501.17120833862
03/01/2012 01:26:00,501.871350912834
03/01/2012 01:36:00,502.471493487048
03/01/2012 01:46:00,502.371636061262
03/01/2012 01:56:00,502.471778635477
03/01/2012 02:06:00,502.971921209691
03/01/2012 02:16:00,503.572063783905
03/01/2012 02:26:00,503.572206358119
03/01/2012 02:36:00,503.572348932333
03/01/2012 02:46:00,503.372491506547
03/01/2012 02:56:00,502.972634080761
03/01/2012 03:06:00,501.972776654975
03/01/2012 03:16:00,501.972919229189
03/01/2012 03:26:00,500.773061803404
03/01/2012 03:36:00,500.273204377618
03/01/2012 03:46:00,498.673346951832
03/01/2012 03:56:00,497.573489526046
03/01/2012 04:06:00,497.37363210026
03/01/2012 04:16:00,496.473774674474
03/01/2012 04:26:00,496.973917248688
03/01/2012 04:36:00,496.974059822902
03/01/2012 04:46:00,496.474202397116
03/01/2012 04:56:00,495.974344971331
03/01/2012 05:06:00,497.274487545545
03/01/2012 05:16:00,495.874630119759
03/01/2012 05:26:00,496.474772693973
03/01/2012 05:36:00,495.974915268187
03/01/2012 05:46:00,495.275057842401
03/01/2012 05:56:00,496.175200416615
03/01/2012 06:06:00,496.475342990829
03/01/2012 06:16:00,496.475485565043
03/01/2012 06:26:00,497.575628139258
03/01/2012 06:36:00,496.475770713472
03/01/2012 06:46:00,497.275913287686
03/01/2012 06:56:00,497.7760558619
03/01/2012 07:06:00,497.576198436114
03/01/2012 07:16:00,497.576341010328
03/01/2012 07:26:00,498.076483584542
03/01/2012 07:36:00,498.676626158756
03/01/2012 07:46:00,498.67676873297
03/01/2012 07:56:00,500.276911307185
03/01/2012 08:06:00,500.277053881399
03/01/2012 08:16:00,499.777196455613
03/01/2012 08:26:00,499.777339029827
03/01/2012 08:36:00,500.777481604041
03/01/2012 08:46:00,501.277624178255
03/01/2012 08:56:00,501.877766752469
03/01/2012 09:06:00,502.477909326683
03/01/2012 09:16:00,502.978051900897
03/01/2012 09:26:00,503.578194475112
03/01/2012 09:36:00,504.578337049326
03/01/2012 09:46:00,505.47847962354
03/01/2012 09:56:00,504.578622197754
03/01/2012 10:06:00,505.478764771968
03/01/2012 10:16:00,506.778907346182
03/01/2012 10:26:00,507.279049920396
03/01/2012 10:36:00,507.97919249461
03/01/2012 10:46:00,507.979335068824
03/01/2012 10:56:00,509.779477643039
03/01/2012 11:06:00,509.579620217253
03/01/2012 11:16:00,510.079762791467
03/01/2012 11:26:00,510.479905365681
03/01/2012 11:36:00,510.580047939895
03/01/2012 11:46:00,511.080190514109
03/01/2012 11:56:00,510.580333088323
03/01/2012 12:06:00,511.280475662537
03/01/2012 12:16:00,511.780618236752
03/01/2012 12:26:00,512.780760810966
03/01/2012 12:36:00,514.48090338518
03/01/2012 12:46:00,514.981045959394
03/01/2012 12:56:00,515.581188533608
03/01/2012 13:06:00,516.081331107822
03/01/2012 13:16:00,515.581473682036
03/01/2012 13:26:00,515.58161625625
03/01/2012 13:36:00,516.281758830464
03/01/2012 13:46:00,517.481901404679
03/01/2012 13:56:00,516.082043978893
03/01/2012 14:06:00,517.182186553107
03/01/2012 14:16:00,517.182329127321
03/01/2012 14:26:00,517.182471701535
03/01/2012 14:36:00,517.782614275749
03/01/2012 14:46:00,517.782756849963
03/01/2012 14:56:00,518.282899424177
03/01/2012 15:06:00,517.183041998391
03/01/2012 15:16:00,518.483184572606
03/01/2012 15:26:00,518.28332714682
03/01/2012 15:36:00,518.483469721034
03/01/2012 15:46:00,519.283612295248
03/01/2012 15:56:00,520.183754869462
03/01/2012 16:06:00,519.283897443676
03/01/2012 16:16:00,520.18404001789
03/01/2012 16:26:00,520.984182592104
03/01/2012 16:36:00,520.184325166318
03/01/2012 16:46:00,520.784467740533
03/01/2012 16:56:00,520.184610314747
03/01/2012 17:06:00,521.284752888961
03/01/2012 17:16:00,521.784895463175
03/01/2012 17:26:00,522.985038037389
03/01/2012 17:36:00,523.485180611603
03/01/2012 17:46:00,524.485323185817
03/01/2012 17:56:00,525.285465760031
03/01/2012 18:06:00,525.985608334245
03/01/2012 18:16:00,526.18575090846
03/01/2012 18:26:00,526.185893482674
03/01/2012 18:36:00,525.986036056888
03/01/2012 18:46:00,526.186178631102
03/01/2012 18:56:00,525.986321205316
03/01/2012 19:06:00,526.18646377953
03/01/2012 19:16:00,526.186606353744
03/01/2012 19:26:00,527.486748927958
03/01/2012 19:36:00,526.986891502172
03/01/2012 19:46:00,527.487034076387
03/01/2012 19:56:00,527.487176650601
03/01/2012 20:06:00,528.987319224815
03/01/2012 20:16:00,529.487461799029
03/01/2012 20:26:00,529.787604373243
03/01/2012 20:36:00,530.487746947457
03/01/2012 20:46:00,530.287889521671
03/01/2012 20:56:00,530.788032095885
03/01/2012 21:06:00,532.188174670099
03/01/2012 21:16:00,532.488317244314
03/01/2012 21:26:00,533.288459818528
03/01/2012 21:36:00,534.088602392742
03/01/2012 21:46:00,534.288744966956
03/01/2012 21:56:00,534.28888754117
03/01/2012 22:06:00,535.989030115384
03/01/2012 22:16:00,537.089172689598
03/01/2012 22:26:00,537.089315263812
03/01/2012 22:36:00,537.689457838026
03/01/2012 22:46:00,537.68960041224
03/01/2012 22:56:00,538.789742986455
03/01/2012 23:06:00,538.789885560669
03/01/2012 23:16:00,538.790028134883
03/01/2012 23:26:00,540.290170709097
03/01/2012 23:36:00,539.790313283311
03/01/2012 23:46:00,538.790455857525
03/01/2012 23:56:00,539.290598431739
03/02/2012 00:06:00,540.290741005953
03/02/2012 00:16:00,540.290883580167
03/02/2012 00:26:00,539.791026154382
03/02/2012 00:36:00,540.991168728596
03/02/2012 00:46:00,540.99131130281
03/02/2012 00:56:00,540.991453877024
03/02/2012 01:06:00,541.491596451238
03/02/2012 01:16:00,541.491739025452
03/02/2012 01:26:00,541.491881599666
03/02/2012 01:36:00,541.49202417388
03/02/2012 01:46:00,540.292166748095
03/02/2012 01:56:00,540.292309322309
03/02/2012 02:06:00,540.292451896523
03/02/2012 02:16:00,540.292594470737
03/02/2012 02:26:00,540.992737044951
03/02/2012 02:36:00,538.992879619165
03/02/2012 02:46:00,539.793022193379
03/02/2012 02:56:00,540.693164767593
03/02/2012 03:06:00,539.293307341807
03/02/2012 03:16:00,538.193449916022
03/02/2012 03:26:00,538.493592490236
03/02/2012 03:36:00,538.99373506445
03/02/2012 03:46:00,539.493877638664
03/02/2012 03:56:00,538.794020212878
03/02/2012 04:06:00,538.494162787092
03/02/2012 04:16:00,540.694305361306
03/02/2012 04:26:00,540.09444793552
03/02/2012 04:36:00,541.194590509734
03/02/2012 04:46:00,541.694733083948
03/02/2012 04:56:00,542.294875658163
03/02/2012 05:06:00,543.395018232377
03/02/2012 05:16:00,540.695160806591
03/02/2012 05:26:00,538.995303380805
03/02/2012 05:36:00,538.995445955019
03/02/2012 05:46:00,540.195588529233
03/02/2012 05:56:00,540.095731103447
03/02/2012 06:06:00,539.095873677661
03/02/2012 06:16:00,540.796016251875
03/02/2012 06:26:00,541.69615882609
03/02/2012 06:36:00,541.696301400304
03/02/2012 06:46:00,542.796443974518
03/02/2012 06:56:00,541.896586548732
03/02/2012 07:06:00,541.396729122946
03/02/2012 07:16:00,541.69687169716
03/02/2012 07:26:00,542.397014271374
03/02/2012 07:36:00,542.797156845588
03/02/2012 07:46:00,542.297299419803
03/02/2012 07:56:00,542.397441994017
03/02/2012 08:06:00,542.397584568231
03/02/2012 08:16:00,543.397727142445
03/02/2012 08:26:00,543.097869716659
03/02/2012 08:36:00,542.898012290873
03/02/2012 08:46:00,542.398154865087
03/02/2012 08:56:00,543.598297439301
03/02/2012 09:06:00,543.598440013515
03/02/2012 09:16:00,544.09858258773
03/02/2012 09:26:00,543.598725161944
03/02/2012 09:36:00,544.098867736158
03/02/2012 09:46:00,544.599010310372
03/02/2012 09:56:00,544.099152884586
03/02/2012 10:06:00,544.4992954588
03/02/2012 10:16:00,544.599438033014
03/02/2012 10:26:00,544.999580607228
03/02/2012 10:36:00,544.099723181442
03/02/2012 10:46:00,543.599865755657
03/02/2012 10:56:00,543.600008329871
03/02/2012 11:06:00,543.600150904085
03/02/2012 11:16:00,544.100293478299
03/02/2012 11:26:00,543.600436052513
03/02/2012 11:36:00,543.600578626727
03/02/2012 11:46:00,544.600721200941
03/02/2012 11:56:00,544.100863775155
03/02/2012 12:06:00,544.001006349369
03/02/2012 12:16:00,543.601148923584
03/02/2012 12:26:00,544.001291497798
03/02/2012 12:36:00,544.501434072012
03/02/2012 12:46:00,544.601576646226
03/02/2012 12:56:00,544.60171922044
03/02/2012 13:06:00,544.501861794654
03/02/2012 13:16:00,544.102004368868
03/02/2012 13:26:00,544.602146943082
03/02/2012 13:36:00,544.602289517296
03/02/2012 13:46:00,543.602432091511
03/02/2012 13:56:00,544.502574665725
03/02/2012 14:06:00,544.602717239939
03/02/2012 14:16:00,544.602859814153
03/02/2012 14:26:00,544.603002388367
03/02/2012 14:36:00,543.603144962581
03/02/2012 14:46:00,544.103287536795
03/02/2012 14:56:00,544.103430111009
03/02/2012 15:06:00,544.603572685223
03/02/2012 15:16:00,544.603715259438
03/02/2012 15:26:00,545.103857833652
03/02/2012 15:36:00,544.104000407866
03/02/2012 15:46:00,544.60414298208
03/02/2012 15:56:00,546.304285556294
03/02/2012 16:06:00,545.104428130508
03/02/2012 16:16:00,545.104570704722
03/02/2012 16:26:00,543.604713278936
03/02/2012 16:36:00,540.80485585315
03/02/2012 16:46:00,534.204998427365
03/02/2012 16:56:00,523.905141001579
03/02/2012 17:06:00,513.805283575793
03/02/2012 17:16:00,505.705426150007
03/02/2012 17:26:00,504.005568724221
03/02/2012 17:36:00,507.805711298435
03/02/2012 17:46:00,510.005853872649
03/02/2012 17:56:00,510.605996446863
03/02/2012 18:06:00,510.006139021078
03/02/2012 18:16:00,510.306281595292
03/02/2012 18:26:00,509.806424169506
03/02/2012 18:36:00,508.80656674372
03/02/2012 18:46:00,508.206709317934
03/02/2012 18:56:00,508.806851892148
03/02/2012 19:06:00,508.506994466362
03/02/2012 19:16:00,507.807137040576
03/02/2012 19:26:00,507.10727961479
03/02/2012 19:36:00,506.807422189005
03/02/2012 19:46:00,506.507564763219
03/02/2012 19:56:00,506.007707337433
03/02/2012 20:06:00,506.507849911647
03/02/2012 20:16:00,506.507992485861
03/02/2012 20:26:00,506.008135060075
03/02/2012 20:36:00,506.008277634289
03/02/2012 20:46:00,505.508420208503
03/02/2012 20:56:00,505.508562782717
03/02/2012 21:06:00,505.508705356932
03/02/2012 21:16:00,505.508847931146
03/02/2012 21:26:00,505.50899050536
03/02/2012 21:36:00,506.009133079574
03/02/2012 21:46:00,505.509275653788
03/02/2012 21:56:00,506.009418228002
03/02/2012 22:06:00,506.009560802216
03/02/2012 22:16:00,506.30970337643
03/02/2012 22:26:00,506.509845950644
03/02/2012 22:36:00,506.809988524859
03/02/2012 22:46:00,507.110131099073
03/02/2012 22:56:00,507.110273673287
03/02/2012 23:06:00,506.510416247501
03/02/2012 23:16:00,506.510558821715
03/02/2012 23:26:00,507.110701395929
03/02/2012 23:36:00,507.110843970143
03/02/2012 23:46:00,507.110986544357
03/02/2012 23:56:00,507.811129118571
03/03/2012 00:06:00,507.611271692786
03/03/2012 00:16:00,507.611414267
03/03/2012 00:26:00,509.011556841214
03/03/2012 00:36:00,508.211699415428
03/03/2012 00:46:00,507.611841989642
03/03/2012 00:56:00,508.511984563856
03/03/2012 01:06:00,508.21212713807
03/03/2012 01:16:00,506.512269712284
03/03/2012 01:26:00,504.312412286498
03/03/2012 01:36:00,502.812554860713
03/03/2012 01:46:00,500.012697434927
03/03/2012 01:56:00,498.012840009141
03/03/2012 02:06:00,495.712982583355
03/03/2012 02:16:00,494.013125157569
03/03/2012 02:26:00,491.513267731783
03/03/2012 02:36:00,488.013410305997
03/03/2012 02:46:00,485.313552880211
03/03/2012 02:56:00,482.513695454425
03/03/2012 03:06:00,478.81383802864
03/03/2012 03:16:00,475.513980602854
03/03/2012 03:26:00,473.414123177068
03/03/2012 03:36:00,472.814265751282
03/03/2012 03:46:00,471.714408325496
03/03/2012 03:56:00,470.71455089971
03/03/2012 04:06:00,470.414693473924
03/03/2012 04:16:00,469.214836048138
03/03/2012 04:26:00,468.714978622352
03/03/2012 04:36:00,469.515121196567
03/03/2012 04:46:00,469.215263770781
03/03/2012 04:56:00,468.415406344995
03/03/2012 05:06:00,469.015548919209
03/03/2012 05:16:00,469.015691493423
03/03/2012 05:26:00,469.015834067637
03/03/2012 05:36:00,469.015976641851
03/03/2012 05:46:00,469.016119216065
03/03/2012 05:56:00,468.416261790279
03/03/2012 06:06:00,469.016404364494
03/03/2012 06:16:00,469.016546938708
03/03/2012 06:26:00,469.016689512922
03/03/2012 06:36:00,470.116832087136
03/03/2012 06:46:00,470.11697466135
03/03/2012 06:56:00,470.717117235564
03/03/2012 07:06:00,470.417259809778
03/03/2012 07:16:00,470.117402383992
03/03/2012 07:26:00,470.717544958206
03/03/2012 07:36:00,470.71768753242
03/03/2012 07:46:00,470.417830106635
03/03/2012 07:56:00,470.117972680849
03/03/2012 08:06:00,467.918115255063
03/03/2012 08:16:00,467.418257829277
03/03/2012 08:26:00,466.918400403491
03/03/2012 08:36:00,467.118542977705
03/03/2012 08:46:00,465.918685551919
03/03/2012 08:56:00,464.918828126133
03/03/2012 09:06:00,466.218970700347
03/03/2012 09:16:00,466.219113274562
03/03/2012 09:26:00,467.419255848776
03/03/2012 09:36:00,467.21939842299
03/03/2012 09:46:00,468.119540997204
03/03/2012 09:56:00,468.419683571418
03/03/2012 10:06:00,469.319826145632
03/03/2012 10:16:00,469.019968719846
03/03/2012 10:26:00,469.22011129406
03/03/2012 10:36:00,470.120253868275
03/03/2012 10:46:00,470.120396442489
03/03/2012 10:56:00,471.220539016703
03/03/2012 11:06:00,470.720681590917
03/03/2012 11:16:00,471.720824165131
03/03/2012 11:26:00,472.820966739345
03/03/2012 11:36:00,473.421109313559
03/03/2012 11:46:00,473.921251887773
03/03/2012 11:56:00,474.421394461987
03/03/2012 12:06:00,475.021537036201
03/03/2012 12:16:00,475.221679610416
03/03/2012 12:26:00,476.22182218463
03/03/2012 12:36:00,476.921964758844
03/03/2012 12:46:00,476.922107333058
03/03/2012 12:56:00,477.422249907272
03/03/2012 13:06:00,477.922392481486
03/03/2012 13:16:00,478.5225350557
03/03/2012 13:26:00,479.022677629914
03/03/2012 13:36:00,479.522820204128
03/03/2012 13:46:00,480.722962778343
03/03/2012 13:56:00,480.723105352557
03/03/2012 14:06:00,481.223247926771
03/03/2012 14:16:00,482.223390500985
03/03/2012 14:26:00,483.023533075199
03/03/2012 14:36:00,482.823675649413
03/03/2012 14:46:00,484.123818223627
03/03/2012 14:56:00,484.523960797841
03/03/2012 15:06:00,484.824103372056
03/03/2012 15:16:00,485.62424594627
03/03/2012 15:26:00,486.424388520484
03/03/2012 15:36:00,487.024531094698
03/03/2012 15:46:00,487.224673668912
03/03/2012 15:56:00,487.524816243126
03/03/2012 16:06:00,488.22495881734
03/03/2012 16:16:00,488.825101391554
03/03/2012 16:26:00,490.525243965768
03/03/2012 16:36:00,491.525386539982
03/03/2012 16:46:00,491.525529114197
03/03/2012 16:56:00,492.025671688411
03/03/2012 17:06:00,493.225814262625
03/03/2012 17:16:00,494.225956836839
03/03/2012 17:26:00,494.826099411053
03/03/2012 17:36:00,495.926241985267
03/03/2012 17:46:00,495.326384559481
03/03/2012 17:56:00,495.926527133695
03/03/2012 18:06:00,496.526669707909
03/03/2012 18:16:00,496.826812282124
03/03/2012 18:26:00,496.226954856338
03/03/2012 18:36:00,496.527097430552
03/03/2012 18:46:00,496.527240004766
03/03/2012 18:56:00,497.62738257898
03/03/2012 19:06:00,498.027525153194
03/03/2012 19:16:00,498.027667727408
03/03/2012 19:26:00,498.827810301622
03/03/2012 19:36:00,499.227952875836
03/03/2012 19:46:00,499.228095450051
03/03/2012 19:56:00,500.228238024265
03/03/2012 20:06:00,500.928380598479
03/03/2012 20:16:00,501.428523172693
03/03/2012 20:26:00,502.628665746907
03/03/2012 20:36:00,502.528808321121
03/03/2012 20:46:00,503.328950895335
03/03/2012 20:56:00,504.029093469549
03/03/2012 21:06:00,503.629236043764
03/03/2012 21:16:00,504.229378617978
03/03/2012 21:26:00,505.729521192192
03/03/2012 21:36:00,506.329663766406
03/03/2012 21:46:00,507.32980634062
03/03/2012 21:56:00,508.129948914834
03/03/2012 22:06:00,508.530091489048
03/03/2012 22:16:00,509.130234063262
03/03/2012 22:26:00,509.030376637476
03/03/2012 22:36:00,509.130519211691
03/03/2012 22:46:00,509.630661785905
03/03/2012 22:56:00,510.230804360119
03/03/2012 23:06:00,510.230946934333
03/03/2012 23:16:00,510.731089508547
03/03/2012 23:26:00,511.331232082761
03/03/2012 23:36:00,511.931374656975
03/03/2012 23:46:00,511.931517231189
03/03/2012 23:56:00,512.931659805403
03/04/2012 00:06:00,511.931802379618
03/04/2012 00:16:00,513.431944953832
03/04/2012 00:26:00,513.432087528046
03/04/2012 00:36:00,514.13223010226
03/04/2012 00:46:00,514.532372676474
03/04/2012 00:56:00,513.432515250688
03/04/2012 01:06:00,515.132657824902
03/04/2012 01:16:00,516.232800399116
03/04/2012 01:26:00,516.23294297333
03/04/2012 01:36:00,517.333085547545
03/04/2012 01:46:00,517.933228121759
03/04/2012 01:56:00,517.333370695973
03/04/2012 02:06:00,517.933513270187
03/04/2012 02:16:00,518.433655844401
03/04/2012 02:26:00,518.433798418615
03/04/2012 02:36:00,518.433940992829
03/04/2012 02:46:00,520.634083567043
03/04/2012 02:56:00,520.134226141258
03/04/2012 03:06:00,519.434368715472
03/04/2012 03:16:00,520.634511289686
03/04/2012 03:26:00,519.3346538639
03/04/2012 03:36:00,520.634796438114
03/04/2012 03:46:00,521.534939012328
03/04/2012 03:56:00,521.035081586542
03/04/2012 04:06:00,521.535224160756
03/04/2012 04:16:00,522.23536673497
03/04/2012 04:26:00,522.035509309184
03/04/2012 04:36:00,523.335651883399
03/04/2012 04:46:00,523.235794457613
03/04/2012 04:56:00,523.735937031827
03/04/2012 05:06:00,523.736079606041
03/04/2012 05:16:00,523.736222180255
03/04/2012 05:26:00,523.936364754469
03/04/2012 05:36:00,524.436507328683
03/04/2012 05:46:00,525.436649902897
03/04/2012 05:56:00,525.336792477111
03/04/2012 06:06:00,526.636935051326
03/04/2012 06:16:00,526.63707762554
03/04/2012 06:26:00,526.637220199754
03/04/2012 06:36:00,527.137362773968
03/04/2012 06:46:00,527.537505348182
03/04/2012 06:56:00,527.637647922396
03/04/2012 07:06:00,528.23779049661
03/04/2012 07:16:00,528.237933070824
03/04/2012 07:26:00,528.738075645038
03/04/2012 07:36:00,528.238218219253
03/04/2012 07:46:00,528.738360793467
03/04/2012 07:56:00,529.338503367681
03/04/2012 08:06:00,529.938645941895
03/04/2012 08:16:00,530.938788516109
03/04/2012 08:26:00,530.938931090323
03/04/2012 08:36:00,532.139073664537
03/04/2012 08:46:00,531.439216238751
03/04/2012 08:56:00,532.139358812966
03/04/2012 09:06:00,532.63950138718
03/04/2012 09:16:00,533.139643961394
03/04/2012 09:26:00,532.639786535608
03/04/2012 09:36:00,533.139929109822
03/04/2012 09:46:00,532.640071684036
03/04/2012 09:56:00,533.14021425825
03/04/2012 10:06:00,533.140356832464
03/04/2012 10:16:00,533.740499406678
03/04/2012 10:26:00,534.840641980893
03/04/2012 10:36:00,534.840784555107
03/04/2012 10:46:00,534.240927129321
03/04/2012 10:56:00,534.241069703535
03/04/2012 11:06:00,534.241212277749
03/04/2012 11:16:00,535.341354851963
03/04/2012 11:26:00,535.341497426177
03/04/2012 11:36:00,535.941640000391
03/04/2012 11:46:00,535.341782574605
03/04/2012 11:56:00,535.941925148819
03/04/2012 12:06:00,535.342067723034
03/04/2012 12:16:00,536.442210297248
03/04/2012 12:26:00,537.842352871462
03/04/2012 12:36:00,537.442495445676
03/04/2012 12:46:00,538.14263801989
03/04/2012 12:56:00,537.842780594104
03/04/2012 13:06:00,537.242923168318
03/04/2012 13:16:00,537.243065742532
03/04/2012 13:26:00,536.943208316746
03/04/2012 13:36:00,538.143350890961
03/04/2012 13:46:00,538.643493465175
03/04/2012 13:56:00,538.943636039389
03/04/2012 14:06:00,538.143778613603
03/04/2012 14:16:00,538.643921187817
03/04/2012 14:26:00,539.444063762031
03/04/2012 14:36:00,539.444206336245
03/04/2012 14:46:00,538.644348910459
03/04/2012 14:56:00,540.244491484674
03/04/2012 15:06:00,540.844634058888
03/04/2012 15:16:00,541.444776633102
03/04/2012 15:26:00,541.944919207316
03/04/2012 15:36:00,541.44506178153
03/04/2012 15:46:00,541.945204355744
03/04/2012 15:56:00,541.645346929958
03/04/2012 16:06:00,542.145489504172
03/04/2012 16:16:00,542.445632078386
03/04/2012 16:26:00,542.9457746526
03/04/2012 16:36:00,542.445917226815
03/04/2012 16:46:00,542.746059801029
03/04/2012 16:56:00,543.246202375243
03/04/2012 17:06:00,543.846344949457
03/04/2012 17:16:00,542.946487523671
03/04/2012 17:26:00,542.746630097885
03/04/2012 17:36:00,542.446772672099
03/04/2012 17:46:00,542.746915246313
03/04/2012 17:56:00,542.747057820528
03/04/2012 18:06:00,543.647200394742
03/04/2012 18:16:00,543.647342968956
03/04/2012 18:26:00,543.64748554317
03/04/2012 18:36:00,544.447628117384
03/04/2012 18:46:00,544.447770691598
03/04/2012 18:56:00,544.447913265812
03/04/2012 19:06:00,543.848055840026
03/04/2012 19:16:00,544.14819841424
03/04/2012 19:26:00,544.448340988454
03/04/2012 19:36:00,543.848483562669
03/04/2012 19:46:00,544.948626136883
03/04/2012 19:56:00,544.448768711097
03/04/2012 20:06:00,544.948911285311
03/04/2012 20:16:00,544.949053859525
03/04/2012 20:26:00,545.949196433739
03/04/2012 20:36:00,546.649339007953
03/04/2012 20:46:00,546.649481582167
03/04/2012 20:56:00,546.649624156381
03/04/2012 21:06:00,548.149766730596
03/04/2012 21:16:00,548.14990930481
03/04/2012 21:26:00,548.150051879024
03/04/2012 21:36:00,548.150194453238
03/04/2012 21:46:00,548.150337027452
03/04/2012 21:56:00,548.750479601666
03/04/2012 22:06:00,549.85062217588
03/04/2012 22:16:00,549.850764750094
03/04/2012 22:26:00,549.850907324308
03/04/2012 22:36:00,551.451049898523
03/04/2012 22:46:00,552.651192472737
03/04/2012 22:56:00,554.151335046951
03/04/2012 23:06:00,553.651477621165
03/04/2012 23:16:00,553.651620195379
03/04/2012 23:26:00,554.851762769593
03/04/2012 23:36:00,553.951905343807
03/04/2012 23:46:00,553.652047918021
03/04/2012 23:56:00,552.652190492235
03/05/2012 00:06:00,554.15233306645
03/05/2012 00:16:00,554.852475640664
03/05/2012 00:26:00,554.852618214878
03/05/2012 00:36:00,554.852760789092
03/05/2012 00:46:00,555.352903363306
03/05/2012 00:56:00,555.35304593752
03/05/2012 01:06:00,555.853188511734
03/05/2012 01:16:00,555.853331085948
03/05/2012 01:26:00,554.853473660162
03/05/2012 01:36:00,555.853616234377
03/05/2012 01:46:00,555.853758808591
03/05/2012 01:56:00,556.453901382805
03/05/2012 02:06:00,556.454043957019
03/05/2012 02:16:00,554.854186531233
03/05/2012 02:26:00,555.354329105447
03/05/2012 02:36:00,554.854471679661
03/05/2012 02:46:00,554.854614253875
03/05/2012 02:56:00,552.654756828089
03/05/2012 03:06:00,554.854899402304
03/05/2012 03:16:00,554.855041976518
03/05/2012 03:26:00,553.155184550732
03/05/2012 03:36:00,554.155327124946
03/05/2012 03:46:00,553.15546969916
03/05/2012 03:56:00,554.855612273374
03/05/2012 04:06:00,554.855754847588
03/05/2012 04:16:00,553.655897421802
03/05/2012 04:26:00,555.856039996017
03/05/2012 04:36:00,553.156182570231
03/05/2012 04:46:00,553.656325144445
03/05/2012 04:56:00,555.856467718659
03/05/2012 05:06:00,555.856610292873
03/05/2012 05:16:00,556.456752867087
03/05/2012 05:26:00,553.656895441301
03/05/2012 05:36:00,553.157038015515
03/05/2012 05:46:00,553.157180589729
03/05/2012 05:56:00,553.957323163944
03/05/2012 06:06:00,554.857465738158
03/05/2012 06:16:00,555.857608312372
03/05/2012 06:26:00,554.857750886586
03/05/2012 06:36:00,555.3578934608
03/05/2012 06:46:00,556.458036035014
03/05/2012 06:56:00,557.558178609228
03/05/2012 07:06:00,556.958321183442
03/05/2012 07:16:00,555.858463757656
03/05/2012 07:26:00,556.458606331871
03/05/2012 07:36:00,555.858748906085
03/05/2012 07:46:00,556.458891480299
03/05/2012 07:56:00,556.959034054513
03/05/2012 08:06:00,557.559176628727
03/05/2012 08:16:00,557.559319202941
03/05/2012 08:26:00,556.459461777155
03/05/2012 08:36:00,556.959604351369
03/05/2012 08:46:00,557.559746925583
03/05/2012 08:56:00,556.959889499798
03/05/2012 09:06:00,555.860032074012
03/05/2012 09:16:00,556.460174648226
03/05/2012 09:26:00,557.56031722244
03/05/2012 09:36:00,557.560459796654
03/05/2012 09:46:00,558.360602370868
03/05/2012 09:56:00,558.660744945082
03/05/2012 10:06:00,559.660887519296
03/05/2012 10:16:00,560.66103009351
03/05/2012 10:26:00,560.261172667725
03/05/2012 10:36:00,561.161315241939
03/05/2012 10:46:00,560.861457816153
03/05/2012 10:56:00,561.661600390367
03/05/2012 11:06:00,561.361742964581
03/05/2012 11:16:00,561.161885538795
03/05/2012 11:26:00,561.662028113009
03/05/2012 11:36:00,561.662170687223
03/05/2012 11:46:00,562.662313261437
03/05/2012 11:56:00,562.662455835652
03/05/2012 12:06:00,562.662598409866
03/05/2012 12:16:00,562.66274098408
03/05/2012 12:26:00,562.662883558294
03/05/2012 12:36:00,563.863026132508
03/05/2012 12:46:00,562.663168706722
03/05/2012 12:56:00,563.863311280936
03/05/2012 13:06:00,563.36345385515
03/05/2012 13:16:00,563.863596429364
03/05/2012 13:26:00,563.363739003579
03/05/2012 13:36:00,563.863881577793
03/05/2012 13:46:00,564.364024152007
03/05/2012 13:56:00,565.464166726221
03/05/2012 14:06:00,564.964309300435
03/05/2012 14:16:00,564.364451874649
03/05/2012 14:26:00,564.364594448863
03/05/2012 14:36:00,565.464737023077
03/05/2012 14:46:00,565.464879597291
03/05/2012 14:56:00,566.065022171506
03/05/2012 15:06:00,566.06516474572
03/05/2012 15:16:00,565.465307319934
03/05/2012 15:26:00,565.465449894148
03/05/2012 15:36:00,566.665592468362
03/05/2012 15:46:00,566.665735042576
03/05/2012 15:56:00,566.66587761679
03/05/2012 16:06:00,567.166020191004
03/05/2012 16:16:00,567.166162765218
03/05/2012 16:26:00,567.166305339433
03/05/2012 16:36:00,567.666447913647
03/05/2012 16:46:00,567.166590487861
03/05/2012 16:56:00,567.666733062075
03/05/2012 17:06:00,567.666875636289
03/05/2012 17:16:00,567.267018210503
03/05/2012 17:26:00,567.167160784717
03/05/2012 17:36:00,567.667303358931
03/05/2012 17:46:00,568.167445933145
03/05/2012 17:56:00,568.16758850736
03/05/2012 18:06:00,568.167731081574
03/05/2012 18:16:00,569.367873655788
03/05/2012 18:26:00,568.368016230002
03/05/2012 18:36:00,570.068158804216
03/05/2012 18:46:00,570.06830137843
03/05/2012 18:56:00,569.368443952644
03/05/2012 19:06:00,568.368586526858
03/05/2012 19:16:00,568.868729101072
03/05/2012 19:26:00,569.368871675287
03/05/2012 19:36:00,569.469014249501
03/05/2012 19:46:00,569.869156823715
03/05/2012 19:56:00,569.869299397929
03/05/2012 20:06:00,570.969441972143
03/05/2012 20:16:00,570.969584546357
03/05/2012 20:26:00,571.569727120571
03/05/2012 20:36:00,572.669869694785
03/05/2012 20:46:00,573.170012268999
03/05/2012 20:56:00,573.270154843214
03/05/2012 21:06:00,570.970297417428
03/05/2012 21:16:00,570.970439991642
03/05/2012 21:26:00,570.970582565856
03/05/2012 21:36:00,570.97072514007
03/05/2012 21:46:00,570.970867714284
03/05/2012 21:56:00,571.771010288498
03/05/2012 22:06:00,571.771152862712
03/05/2012 22:16:00,572.171295436926
03/05/2012 22:26:00,572.671438011141
03/05/2012 22:36:00,573.271580585355
03/05/2012 22:46:00,573.871723159569
03/05/2012 22:56:00,573.871865733783
03/05/2012 23:06:00,573.872008307997
03/05/2012 23:16:00,573.872150882211
03/05/2012 23:26:00,573.872293456425
03/05/2012 23:36:00,574.472436030639
03/05/2012 23:46:00,574.472578604853
03/05/2012 23:56:00,574.372721179068
03/06/2012 00:06:00,574.472863753282
03/06/2012 00:16:00,574.473006327496
03/06/2012 00:26:00,574.97314890171
03/06/2012 00:36:00,574.973291475924
03/06/2012 00:46:00,574.473434050138
03/06/2012 00:56:00,574.973576624352
03/06/2012 01:06:00,574.973719198566
03/06/2012 01:16:00,574.97386177278
03/06/2012 01:26:00,574.374004346995
03/06/2012 01:36:00,574.474146921209
03/06/2012 01:46:00,574.374289495423
03/06/2012 01:56:00,574.974432069637
03/06/2012 02:06:00,574.974574643851
03/06/2012 02:16:00,576.074717218065
03/06/2012 02:26:00,576.074859792279
03/06/2012 02:36:00,576.075002366493
03/06/2012 02:46:00,574.975144940707
03/06/2012 02:56:00,576.075287514922
03/06/2012 03:06:00,576.075430089136
03/06/2012 03:16:00,576.07557266335
03/06/2012 03:26:00,576.075715237564
03/06/2012 03:36:00,574.975857811778
03/06/2012 03:46:00,576.076000385992
03/06/2012 03:56:00,576.076142960206
03/06/2012 04:06:00,576.07628553442
03/06/2012 04:16:00,576.576428108634
03/06/2012 04:26:00,576.576570682849
03/06/2012 04:36:00,576.576713257063
03/06/2012 04:46:00,576.076855831277
03/06/2012 04:56:00,576.076998405491
03/06/2012 05:06:00,576.077140979705
03/06/2012 05:16:00,576.577283553919
03/06/2012 05:26:00,576.077426128133
03/06/2012 05:36:00,577.277568702347
03/06/2012 05:46:00,576.577711276561
03/06/2012 05:56:00,576.577853850776
03/06/2012 06:06:00,576.57799642499
03/06/2012 06:16:00,576.078138999204
03/06/2012 06:26:00,576.078281573418
03/06/2012 06:36:00,577.278424147632
03/06/2012 06:46:00,577.778566721846
03/06/2012 06:56:00,577.77870929606
03/06/2012 07:06:00,578.078851870274
03/06/2012 07:16:00,577.778994444488
03/06/2012 07:26:00,578.079137018703
03/06/2012 07:36:00,578.279279592917
03/06/2012 07:46:00,577.779422167131
03/06/2012 07:56:00,577.479564741345
03/06/2012 08:06:00,577.279707315559
03/06/2012 08:16:00,577.279849889773
03/06/2012 08:26:00,578.279992463987
03/06/2012 08:36:00,577.280135038201
03/06/2012 08:46:00,577.780277612415
03/06/2012 08:56:00,577.78042018663
03/06/2012 09:06:00,578.280562760844
03/06/2012 09:16:00,578.080705335058
03/06/2012 09:26:00,578.280847909272
03/06/2012 09:36:00,578.580990483486
03/06/2012 09:46:00,578.5811330577
03/06/2012 09:56:00,578.581275631914
03/06/2012 10:06:00,579.081418206128
03/06/2012 10:16:00,578.781560780343
03/06/2012 10:26:00,579.081703354557
03/06/2012 10:36:00,578.281845928771
03/06/2012 10:46:00,578.281988502985
03/06/2012 10:56:00,578.782131077199
03/06/2012 11:06:00,579.082273651413
03/06/2012 11:16:00,578.282416225627
03/06/2012 11:26:00,579.082558799841
03/06/2012 11:36:00,578.782701374055
03/06/2012 11:46:00,579.08284394827
03/06/2012 11:56:00,578.782986522484
03/06/2012 12:06:00,578.783129096698
03/06/2012 12:16:00,578.783271670912
03/06/2012 12:26:00,578.783414245126
03/06/2012 12:36:00,578.78355681934
03/06/2012 12:46:00,578.783699393554
03/06/2012 12:56:00,578.283841967768
03/06/2012 13:06:00,578.283984541982
03/06/2012 13:16:00,578.284127116197
03/06/2012 13:26:00,578.284269690411
03/06/2012 13:36:00,578.284412264625
03/06/2012 13:46:00,578.284554838839
03/06/2012 13:56:00,578.784697413053
03/06/2012 14:06:00,578.284839987267
03/06/2012 14:16:00,577.784982561481
03/06/2012 14:26:00,577.785125135695
03/06/2012 14:36:00,578.585267709909
03/06/2012 14:46:00,578.785410284124
03/06/2012 14:56:00,578.785552858338
03/06/2012 15:06:00,578.785695432552
03/06/2012 15:16:00,578.785838006766
03/06/2012 15:26:00,579.28598058098
03/06/2012 15:36:00,578.786123155194
03/06/2012 15:46:00,578.786265729408
03/06/2012 15:56:00,578.786408303622
03/06/2012 16:06:00,578.786550877836
03/06/2012 16:16:00,578.286693452051
03/06/2012 16:26:00,578.786836026265
03/06/2012 16:36:00,578.286978600479
03/06/2012 16:46:00,578.787121174693
03/06/2012 16:56:00,579.087263748907
03/06/2012 17:06:00,578.787406323121
03/06/2012 17:16:00,578.787548897335
03/06/2012 17:26:00,578.787691471549
03/06/2012 17:36:00,578.787834045763
03/06/2012 17:46:00,578.787976619978
03/06/2012 17:56:00,579.788119194192
03/06/2012 18:06:00,579.288261768406
03/06/2012 18:16:00,579.98840434262
03/06/2012 18:26:00,579.288546916834
03/06/2012 18:36:00,578.788689491048
03/06/2012 18:46:00,579.288832065262
03/06/2012 18:56:00,579.988974639476
03/06/2012 19:06:00,579.98911721369
03/06/2012 19:16:00,579.289259787905
03/06/2012 19:26:00,580.289402362119
03/06/2012 19:36:00,579.289544936333
03/06/2012 19:46:00,579.289687510547
03/06/2012 19:56:00,579.289830084761
03/06/2012 20:06:00,579.989972658975
03/06/2012 20:16:00,580.290115233189
03/06/2012 20:26:00,580.490257807403
03/06/2012 20:36:00,580.790400381617
03/06/2012 20:46:00,579.090542955832
03/06/2012 20:56:00,579.290685530046
03/06/2012 21:06:00,579.99082810426
03/06/2012 21:16:00,579.790970678474
03/06/2012 21:26:00,579.091113252688
03/06/2012 21:36:00,579.091255826902
03/06/2012 21:46:00,579.091398401116
03/06/2012 21:56:00,579.09154097533
03/06/2012 22:06:00,579.091683549544
03/06/2012 22:16:00,579.091826123759
03/06/2012 22:26:00,579.091968697973
03/06/2012 22:36:00,578.592111272187
03/06/2012 22:46:00,578.592253846401
03/06/2012 22:56:00,579.092396420615
03/06/2012 23:06:00,578.592538994829
03/06/2012 23:16:00,579.092681569043
03/06/2012 23:26:00,579.092824143257
03/06/2012 23:36:00,578.592966717471
03/06/2012 23:46:00,578.093109291686
03/06/2012 23:56:00,578.0932518659
03/07/2012 00:06:00,578.593394440114
03/07/2012 00:16:00,578.593537014328
03/07/2012 00:26:00,579.093679588542
03/07/2012 00:36:00,578.593822162756
03/07/2012 00:46:00,579.09396473697
03/07/2012 00:56:00,578.594107311184
03/07/2012 01:06:00,578.594249885398
03/07/2012 01:16:00,579.094392459613
03/07/2012 01:26:00,578.594535033827
03/07/2012 01:36:00,578.094677608041
03/07/2012 01:46:00,578.594820182255
03/07/2012 01:56:00,578.094962756469
03/07/2012 02:06:00,578.595105330683
03/07/2012 02:16:00,579.095247904897
03/07/2012 02:26:00,578.595390479111
03/07/2012 02:36:00,579.095533053325
03/07/2012 02:46:00,579.09567562754
03/07/2012 02:56:00,579.095818201754
03/07/2012 03:06:00,579.095960775968
03/07/2012 03:16:00,578.596103350182
03/07/2012 03:26:00,578.596245924396
03/07/2012 03:36:00,579.09638849861
03/07/2012 03:46:00,579.096531072824
03/07/2012 03:56:00,578.596673647038
03/07/2012 04:06:00,579.096816221252
03/07/2012 04:16:00,579.096958795467
03/07/2012 04:26:00,579.097101369681
03/07/2012 04:36:00,579.097243943895
03/07/2012 04:46:00,579.097386518109
03/07/2012 04:56:00,579.097529092323
03/07/2012 05:06:00,579.097671666537
03/07/2012 05:16:00,580.297814240751
03/07/2012 05:26:00,579.097956814965
03/07/2012 05:36:00,579.798099389179
03/07/2012 05:46:00,579.798241963394
03/07/2012 05:56:00,579.798384537608
03/07/2012 06:06:00,580.298527111822
03/07/2012 06:16:00,580.298669686036
03/07/2012 06:26:00,580.29881226025
03/07/2012 06:36:00,580.298954834464
03/07/2012 06:46:00,579.799097408678
03/07/2012 06:56:00,579.099239982893
03/07/2012 07:06:00,579.799382557106
03/07/2012 07:16:00,579.799525131321
03/07/2012 07:26:00,579.999667705535
03/07/2012 07:36:00,579.799810279749
03/07/2012 07:46:00,580.299952853963
03/07/2012 07:56:00,580.800095428177
03/07/2012 08:06:00,580.300238002391
03/07/2012 08:16:00,580.800380576605
03/07/2012 08:26:00,580.80052315082
03/07/2012 08:36:00,581.300665725033
03/07/2012 08:46:00,580.800808299248
03/07/2012 08:56:00,580.300950873462
03/07/2012 09:06:00,580.801093447676
03/07/2012 09:16:00,580.80123602189
03/07/2012 09:26:00,580.301378596104
03/07/2012 09:36:00,581.101521170318
03/07/2012 09:46:00,580.801663744532
03/07/2012 09:56:00,580.801806318747
03/07/2012 10:06:00,580.80194889296
03/07/2012 10:16:00,579.802091467175
03/07/2012 10:26:00,580.302234041389
03/07/2012 10:36:00,579.102376615603
03/07/2012 10:46:00,579.102519189817
03/07/2012 10:56:00,579.302661764031
03/07/2012 11:06:00,579.802804338245
03/07/2012 11:16:00,579.102946912459
03/07/2012 11:26:00,579.103089486674
03/07/2012 11:36:00,579.103232060887
03/07/2012 11:46:00,579.103374635102
03/07/2012 11:56:00,579.103517209316
03/07/2012 12:06:00,579.80365978353
03/07/2012 12:16:00,579.103802357744
03/07/2012 12:26:00,579.103944931958
03/07/2012 12:36:00,580.304087506172
03/07/2012 12:46:00,579.804230080386
03/07/2012 12:56:00,579.104372654601
03/07/2012 13:06:00,578.604515228814
03/07/2012 13:16:00,578.604657803029
03/07/2012 13:26:00,578.104800377243
03/07/2012 13:36:00,578.104942951457
03/07/2012 13:46:00,578.605085525671
03/07/2012 13:56:00,578.105228099885
03/07/2012 14:06:00,578.605370674099
03/07/2012 14:16:00,578.605513248313
03/07/2012 14:26:00,578.605655822528
03/07/2012 14:36:00,579.105798396742
03/07/2012 14:46:00,578.305940970956
03/07/2012 14:56:00,579.10608354517
03/07/2012 15:06:00,577.806226119384
03/07/2012 15:16:00,579.806368693598
03/07/2012 15:26:00,579.106511267812
03/07/2012 15:36:00,579.106653842026
03/07/2012 15:46:00,580.80679641624
03/07/2012 15:56:00,579.106938990455
03/07/2012 16:06:00,579.107081564669
03/07/2012 16:16:00,579.107224138883
03/07/2012 16:26:00,578.807366713097
03/07/2012 16:36:00,579.107509287311
03/07/2012 16:46:00,579.107651861525
03/07/2012 16:56:00,578.607794435739
03/07/2012 17:06:00,579.107937009953
03/07/2012 17:16:00,579.108079584167
03/07/2012 17:26:00,579.808222158382
03/07/2012 17:36:00,579.808364732596
03/07/2012 17:46:00,579.10850730681
03/07/2012 17:56:00,579.808649881024
03/07/2012 18:06:00,579.808792455238
03/07/2012 18:16:00,580.808935029452
03/07/2012 18:26:00,580.309077603666
03/07/2012 18:36:00,580.80922017788
03/07/2012 18:46:00,580.009362752094
03/07/2012 18:56:00,580.309505326309
03/07/2012 19:06:00,579.109647900523
03/07/2012 19:16:00,580.009790474737
03/07/2012 19:26:00,579.809933048951
03/07/2012 19:36:00,579.810075623165
03/07/2012 19:46:00,580.810218197379
03/07/2012 19:56:00,580.810360771593
03/07/2012 20:06:00,579.810503345807
03/07/2012 20:16:00,581.310645920021
03/07/2012 20:26:00,581.310788494236
03/07/2012 20:36:00,580.81093106845
03/07/2012 20:46:00,580.811073642664
03/07/2012 20:56:00,580.811216216878
03/07/2012 21:06:00,581.311358791092
03/07/2012 21:16:00,581.311501365306
03/07/2012 21:26:00,581.31164393952
03/07/2012 21:36:00,580.811786513734
03/07/2012 21:46:00,580.811929087948
03/07/2012 21:56:00,580.812071662163
03/07/2012 22:06:00,580.512214236377
03/07/2012 22:16:00,580.812356810591
03/07/2012 22:26:00,580.812499384805
03/07/2012 22:36:00,580.812641959019
03/07/2012 22:46:00,580.512784533233
03/07/2012 22:56:00,579.812927107447
03/07/2012 23:06:00,580.313069681661
03/07/2012 23:16:00,580.813212255875
03/07/2012 23:26:00,580.81335483009
03/07/2012 23:36:00,580.013497404304
03/07/2012 23:46:00,581.113639978518
03/07/2012 23:56:00,580.313782552732
03/08/2012 00:06:00,581.113925126946
03/08/2012 00:16:00,580.31406770116
03/08/2012 00:26:00,580.314210275374
03/08/2012 00:36:00,580.814352849588
03/08/2012 00:46:00,580.314495423802
03/08/2012 00:56:00,580.314637998017
03/08/2012 01:06:00,579.814780572231
03/08/2012 01:16:00,580.314923146445
03/08/2012 01:26:00,579.115065720659
03/08/2012 01:36:00,579.815208294873
03/08/2012 01:46:00,579.815350869087
03/08/2012 01:56:00,580.815493443301
03/08/2012 02:06:00,580.815636017515
03/08/2012 02:16:00,581.315778591729
03/08/2012 02:26:00,581.315921165944
03/08/2012 02:36:00,581.116063740158
03/08/2012 02:46:00,581.316206314372
03/08/2012 02:56:00,580.816348888586
03/08/2012 03:06:00,580.3164914628
03/08/2012 03:16:00,579.816634037014
03/08/2012 03:26:00,580.316776611228
03/08/2012 03:36:00,580.816919185442
03/08/2012 03:46:00,580.817061759656
03/08/2012 03:56:00,579.41720433387
03/08/2012 04:06:00,581.117346908085
03/08/2012 04:16:00,579.817489482299
03/08/2012 04:26:00,580.517632056513
03/08/2012 04:36:00,580.317774630727
03/08/2012 04:46:00,580.817917204941
03/08/2012 04:56:00,579.818059779155
03/08/2012 05:06:00,580.318202353369
03/08/2012 05:16:00,579.118344927583
03/08/2012 05:26:00,579.818487501798
03/08/2012 05:36:00,579.118630076012
03/08/2012 05:46:00,580.318772650226
03/08/2012 05:56:00,580.81891522444
03/08/2012 06:06:00,580.319057798654
03/08/2012 06:16:00,580.319200372868
03/08/2012 06:26:00,579.419342947082
03/08/2012 06:36:00,580.819485521296
03/08/2012 06:46:00,579.81962809551
03/08/2012 06:56:00,579.119770669725
03/08/2012 07:06:00,579.119913243939
03/08/2012 07:16:00,579.120055818153
03/08/2012 07:26:00,579.120198392367
03/08/2012 07:36:00,579.820340966581
03/08/2012 07:46:00,579.120483540795
03/08/2012 07:56:00,579.120626115009
03/08/2012 08:06:00,578.620768689223
03/08/2012 08:16:00,578.120911263437
03/08/2012 08:26:00,578.621053837652
03/08/2012 08:36:00,578.621196411866
03/08/2012 08:46:00,578.12133898608
03/08/2012 08:56:00,578.621481560294
03/08/2012 09:06:00,579.121624134508
03/08/2012 09:16:00,579.821766708722
03/08/2012 09:26:00,579.121909282936
03/08/2012 09:36:00,579.12205185715
03/08/2012 09:46:00,580.322194431364
03/08/2012 09:56:00,579.422337005578
03/08/2012 10:06:00,578.622479579793
03/08/2012 10:16:00,579.122622154007
03/08/2012 10:26:00,579.122764728221
03/08/2012 10:36:00,579.422907302435
03/08/2012 10:46:00,580.323049876649
03/08/2012 10:56:00,579.823192450863
03/08/2012 11:06:00,580.823335025077
03/08/2012 11:16:00,580.823477599291
03/08/2012 11:26:00,580.823620173506
03/08/2012 11:36:00,580.32376274772
03/08/2012 11:46:00,579.823905321934
03/08/2012 11:56:00,579.124047896148
03/08/2012 12:06:00,579.824190470362
03/08/2012 12:16:00,579.824333044576
03/08/2012 12:26:00,578.62447561879
03/08/2012 12:36:00,579.824618193004
03/08/2012 12:46:00,579.124760767219
03/08/2012 12:56:00,580.024903341433
03/08/2012 13:06:00,580.325045915647
03/08/2012 13:16:00,580.525188489861
03/08/2012 13:26:00,580.325331064075
03/08/2012 13:36:00,580.025473638289
03/08/2012 13:46:00,580.325616212503
03/08/2012 13:56:00,579.825758786717
03/08/2012 14:06:00,579.125901360931
03/08/2012 14:16:00,579.126043935146
03/08/2012 14:26:00,579.12618650936
03/08/2012 14:36:00,579.126329083574
03/08/2012 14:46:00,579.426471657788
03/08/2012 14:56:00,579.426614232002
03/08/2012 15:06:00,579.126756806216
03/08/2012 15:16:00,579.12689938043
03/08/2012 15:26:00,579.127041954644
03/08/2012 15:36:00,579.827184528858
03/08/2012 15:46:00,580.827327103073
03/08/2012 15:56:00,579.827469677287
03/08/2012 16:06:00,580.827612251501
03/08/2012 16:16:00,579.827754825715
03/08/2012 16:26:00,580.327897399929
03/08/2012 16:36:00,580.528039974143
03/08/2012 16:46:00,579.128182548357
03/08/2012 16:56:00,580.828325122571
03/08/2012 17:06:00,580.528467696785
03/08/2012 17:16:00,579.128610271
03/08/2012 17:26:00,579.128752845214
03/08/2012 17:36:00,579.828895419428
03/08/2012 17:46:00,580.829037993642
03/08/2012 17:56:00,581.329180567856
03/08/2012 18:06:00,581.02932314207
03/08/2012 18:16:00,580.829465716284
03/08/2012 18:26:00,580.829608290498
03/08/2012 18:36:00,580.829750864712
03/08/2012 18:46:00,580.829893438927
03/08/2012 18:56:00,580.830036013141
03/08/2012 19:06:00,580.830178587355
03/08/2012 19:16:00,580.830321161569
03/08/2012 19:26:00,581.330463735783
03/08/2012 19:36:00,581.330606309997
03/08/2012 19:46:00,581.330748884211
03/08/2012 19:56:00,581.330891458425
03/08/2012 20:06:00,580.831034032639
03/08/2012 20:16:00,580.831176606854
03/08/2012 20:26:00,580.831319181068
03/08/2012 20:36:00,580.831461755282
03/08/2012 20:46:00,580.831604329496
03/08/2012 20:56:00,580.83174690371
03/08/2012 21:06:00,580.831889477924
03/08/2012 21:16:00,580.832032052138
03/08/2012 21:26:00,580.832174626352
03/08/2012 21:36:00,580.832317200566
03/08/2012 21:46:00,580.832459774781
03/08/2012 21:56:00,579.832602348995
03/08/2012 22:06:00,580.832744923209
03/08/2012 22:16:00,579.832887497423
03/08/2012 22:26:00,580.833030071637
03/08/2012 22:36:00,579.833172645851
03/08/2012 22:46:00,580.833315220065
03/08/2012 22:56:00,579.833457794279
03/08/2012 23:06:00,580.833600368493
03/08/2012 23:16:00,580.333742942708
03/08/2012 23:26:00,579.833885516922
03/08/2012 23:36:00,579.834028091136
03/08/2012 23:46:00,579.83417066535
03/08/2012 23:56:00,579.834313239564
03/09/2012 00:06:00,579.834455813778
03/09/2012 00:16:00,579.834598387992
03/09/2012 00:26:00,579.834740962206
03/09/2012 00:36:00,579.13488353642
03/09/2012 00:46:00,579.135026110635
03/09/2012 00:56:00,579.435168684849
03/09/2012 01:06:00,579.135311259063
03/09/2012 01:16:00,579.135453833277
03/09/2012 01:26:00,577.535596407491
03/09/2012 01:36:00,577.035738981705
03/09/2012 01:46:00,575.335881555919
03/09/2012 01:56:00,573.636024130133
03/09/2012 02:06:00,573.636166704347
03/09/2012 02:16:00,573.136309278562
03/09/2012 02:26:00,570.336451852776
03/09/2012 02:36:00,570.93659442699
03/09/2012 02:46:00,568.636737001204
03/09/2012 02:56:00,569.836879575418
03/09/2012 03:06:00,570.337022149632
03/09/2012 03:16:00,569.037164723846
03/09/2012 03:26:00,569.83730729806
03/09/2012 03:36:00,569.837449872274
03/09/2012 03:46:00,570.937592446488
03/09/2012 03:56:00,570.937735020703
03/09/2012 04:06:00,571.137877594917
03/09/2012 04:16:00,571.838020169131
03/09/2012 04:26:00,570.938162743345
03/09/2012 04:36:00,571.138305317559
03/09/2012 04:46:00,571.838447891773
03/09/2012 04:56:00,571.438590465987
03/09/2012 05:06:00,571.838733040201
03/09/2012 05:16:00,570.338875614416
03/09/2012 05:26:00,569.63901818863
03/09/2012 05:36:00,570.139160762844
03/09/2012 05:46:00,569.039303337058
03/09/2012 05:56:00,567.339445911272
03/09/2012 06:06:00,566.839588485486
03/09/2012 06:16:00,566.3397310597
03/09/2012 06:26:00,565.139873633914
03/09/2012 06:36:00,564.640016208128
03/09/2012 06:46:00,563.840158782343
03/09/2012 06:56:00,563.540301356557
03/09/2012 07:06:00,561.640443930771
03/09/2012 07:16:00,560.440586504985
03/09/2012 07:26:00,559.940729079199
03/09/2012 07:36:00,559.540871653413
03/09/2012 07:46:00,559.941014227627
03/09/2012 07:56:00,559.441156801841
03/09/2012 08:06:00,558.841299376055
03/09/2012 08:16:00,558.34144195027
03/09/2012 08:26:00,558.641584524484
03/09/2012 08:36:00,558.041727098698
03/09/2012 08:46:00,557.141869672912
03/09/2012 08:56:00,557.142012247126
03/09/2012 09:06:00,557.14215482134
03/09/2012 09:16:00,557.442297395554
03/09/2012 09:26:00,556.642439969768
03/09/2012 09:36:00,556.942582543982
03/09/2012 09:46:00,556.142725118196
03/09/2012 09:56:00,555.842867692411
03/09/2012 10:06:00,556.143010266625
03/09/2012 10:16:00,554.443152840839
03/09/2012 10:26:00,554.443295415053
03/09/2012 10:36:00,555.843437989267
03/09/2012 10:46:00,555.343580563481
03/09/2012 10:56:00,555.843723137695
03/09/2012 11:06:00,555.643865711909
03/09/2012 11:16:00,554.444008286123
03/09/2012 11:26:00,553.944150860338
03/09/2012 11:36:00,553.944293434552
03/09/2012 11:46:00,554.444436008766
03/09/2012 11:56:00,554.64457858298
03/09/2012 12:06:00,554.444721157194
03/09/2012 12:16:00,553.944863731408
03/09/2012 12:26:00,553.945006305622
03/09/2012 12:36:00,555.045148879836
03/09/2012 12:46:00,553.94529145405
03/09/2012 12:56:00,554.645434028265
03/09/2012 13:06:00,554.445576602479
03/09/2012 13:16:00,554.145719176693
03/09/2012 13:26:00,553.945861750907
03/09/2012 13:36:00,554.146004325121
03/09/2012 13:46:00,554.146146899335
03/09/2012 13:56:00,554.146289473549
03/09/2012 14:06:00,554.446432047763
03/09/2012 14:16:00,554.646574621977
03/09/2012 14:26:00,554.646717196192
03/09/2012 14:36:00,555.346859770406
03/09/2012 14:46:00,555.84700234462
03/09/2012 14:56:00,555.647144918834
03/09/2012 15:06:00,556.347287493048
03/09/2012 15:16:00,555.647430067262
03/09/2012 15:26:00,555.847572641476
03/09/2012 15:36:00,555.04771521569
03/09/2012 15:46:00,555.647857789904
03/09/2012 15:56:00,555.648000364119
03/09/2012 16:06:00,555.848142938333
03/09/2012 16:16:00,555.648285512547
03/09/2012 16:26:00,555.848428086761
03/09/2012 16:36:00,555.848570660975
03/09/2012 16:46:00,555.848713235189
03/09/2012 16:56:00,556.348855809403
03/09/2012 17:06:00,555.848998383617
03/09/2012 17:16:00,555.649140957832
03/09/2012 17:26:00,555.649283532046
03/09/2012 17:36:00,555.64942610626
03/09/2012 17:46:00,555.849568680474
03/09/2012 17:56:00,555.849711254688
03/09/2012 18:06:00,555.849853828902
03/09/2012 18:16:00,556.349996403116
03/09/2012 18:26:00,556.35013897733
03/09/2012 18:36:00,555.850281551545
03/09/2012 18:46:00,556.350424125759
03/09/2012 18:56:00,556.350566699973
03/09/2012 19:06:00,556.350709274187
03/09/2012 19:16:00,556.650851848401
03/09/2012 19:26:00,557.150994422615
03/09/2012 19:36:00,556.951136996829
03/09/2012 19:46:00,557.451279571043
03/09/2012 19:56:00,558.651422145257
03/09/2012 20:06:00,557.851564719472
03/09/2012 20:16:00,558.051707293686
03/09/2012 20:26:00,556.9518498679
03/09/2012 20:36:00,556.651992442114
03/09/2012 20:46:00,555.852135016328
03/09/2012 20:56:00,556.952277590542
03/09/2012 21:06:00,556.952420164756
03/09/2012 21:16:00,556.35256273897
03/09/2012 21:26:00,555.852705313184
03/09/2012 21:36:00,556.952847887398
03/09/2012 21:46:00,556.652990461613
03/09/2012 21:56:00,556.953133035827
03/09/2012 22:06:00,556.953275610041
03/09/2012 22:16:00,556.653418184255
03/09/2012 22:26:00,556.653560758469
03/09/2012 22:36:00,556.153703332683
03/09/2012 22:46:00,556.353845906897
03/09/2012 22:56:00,556.953988481111
03/09/2012 23:06:00,556.954131055325
03/09/2012 23:16:00,556.95427362954
03/09/2012 23:26:00,556.954416203754
03/09/2012 23:36:00,557.454558777968
03/09/2012 23:46:00,556.954701352182
03/09/2012 23:56:00,556.954843926396
03/10/2012 00:06:00,557.45498650061
03/10/2012 00:16:00,557.455129074824
03/10/2012 00:26:00,557.455271649038
03/10/2012 00:36:00,557.155414223252
03/10/2012 00:46:00,557.455556797467
03/10/2012 00:56:00,558.655699371681
03/10/2012 01:06:00,558.655841945895
03/10/2012 01:16:00,558.055984520109
03/10/2012 01:26:00,558.656127094323
03/10/2012 01:36:00,558.656269668537
03/10/2012 01:46:00,558.656412242751
03/10/2012 01:56:00,558.656554816965
03/10/2012 02:06:00,558.056697391179
03/10/2012 02:16:00,558.356839965394
03/10/2012 02:26:00,558.656982539608
03/10/2012 02:36:00,558.657125113822
03/10/2012 02:46:00,559.157267688036
03/10/2012 02:56:00,558.65741026225
03/10/2012 03:06:00,558.657552836464
03/10/2012 03:16:00,558.657695410678
03/10/2012 03:26:00,558.657837984892
03/10/2012 03:36:00,558.057980559106
03/10/2012 03:46:00,558.058123133321
03/10/2012 03:56:00,558.058265707535
03/10/2012 04:06:00,558.358408281749
03/10/2012 04:16:00,558.658550855963
03/10/2012 04:26:00,558.658693430177
03/10/2012 04:36:00,560.158836004391
03/10/2012 04:46:00,559.658978578605
03/10/2012 04:56:00,559.659121152819
03/10/2012 05:06:00,559.659263727033
03/10/2012 05:16:00,558.659406301248
03/10/2012 05:26:00,559.659548875462
03/10/2012 05:36:00,559.159691449676
03/10/2012 05:46:00,559.65983402389
03/10/2012 05:56:00,559.259976598104
03/10/2012 06:06:00,558.660119172318
03/10/2012 06:16:00,559.660261746532
03/10/2012 06:26:00,559.760404320746
03/10/2012 06:36:00,559.16054689496
03/10/2012 06:46:00,559.160689469175
03/10/2012 06:56:00,559.660832043389
03/10/2012 07:06:00,559.760974617603
03/10/2012 07:16:00,560.161117191817
03/10/2012 07:26:00,559.161259766031
03/10/2012 07:36:00,559.761402340245
03/10/2012 07:46:00,559.661544914459
03/10/2012 07:56:00,559.661687488673
03/10/2012 08:06:00,559.661830062887
03/10/2012 08:16:00,560.161972637102
03/10/2012 08:26:00,560.162115211316
03/10/2012 08:36:00,560.96225778553
03/10/2012 08:46:00,559.962400359744
03/10/2012 08:56:00,560.162542933958
03/10/2012 09:06:00,560.162685508172
03/10/2012 09:16:00,560.162828082386
03/10/2012 09:26:00,560.1629706566
03/10/2012 09:36:00,560.363113230815
03/10/2012 09:46:00,560.163255805029
03/10/2012 09:56:00,560.163398379243
03/10/2012 10:06:00,560.963540953457
03/10/2012 10:16:00,560.163683527671
03/10/2012 10:26:00,560.163826101885
03/10/2012 10:36:00,560.863968676099
03/10/2012 10:46:00,559.964111250313
03/10/2012 10:56:00,560.364253824527
03/10/2012 11:06:00,560.964396398741
03/10/2012 11:16:00,560.964538972956
03/10/2012 11:26:00,560.36468154717
03/10/2012 11:36:00,560.964824121384
03/10/2012 11:46:00,560.864966695598
03/10/2012 11:56:00,560.965109269812
03/10/2012 12:06:00,560.965251844026
03/10/2012 12:16:00,560.86539441824
03/10/2012 12:26:00,560.865536992454
03/10/2012 12:36:00,561.365679566669
03/10/2012 12:46:00,562.065822140883
03/10/2012 12:56:00,561.365964715097
03/10/2012 13:06:00,561.366107289311
03/10/2012 13:16:00,561.866249863525
03/10/2012 13:26:00,561.566392437739
03/10/2012 13:36:00,562.066535011953
03/10/2012 13:46:00,561.866677586167
03/10/2012 13:56:00,562.966820160381
03/10/2012 14:06:00,562.066962734595
03/10/2012 14:16:00,562.46710530881
03/10/2012 14:26:00,563.067247883024
03/10/2012 14:36:00,562.967390457238
03/10/2012 14:46:00,562.967533031452
03/10/2012 14:56:00,562.967675605666
03/10/2012 15:06:00,562.96781817988
03/10/2012 15:16:00,563.567960754094
03/10/2012 15:26:00,563.568103328308
03/10/2012 15:36:00,563.768245902522
03/10/2012 15:46:00,563.568388476737
03/10/2012 15:56:00,563.568531050951
03/10/2012 16:06:00,563.568673625165
03/10/2012 16:16:00,564.168816199379
03/10/2012 16:26:00,564.168958773593
03/10/2012 16:36:00,564.669101347807
03/10/2012 16:46:00,563.869243922021
03/10/2012 16:56:00,563.569386496235
03/10/2012 17:06:00,564.169529070449
03/10/2012 17:16:00,563.569671644664
03/10/2012 17:26:00,564.169814218878
03/10/2012 17:36:00,564.669956793092
03/10/2012 17:46:00,564.670099367306
03/10/2012 17:56:00,564.17024194152
03/10/2012 18:06:00,564.670384515734
03/10/2012 18:16:00,565.270527089948
03/10/2012 18:26:00,565.670669664162
03/10/2012 18:36:00,565.170812238376
03/10/2012 18:46:00,564.670954812591
03/10/2012 18:56:00,565.171097386805
03/10/2012 19:06:00,565.171239961019
03/10/2012 19:16:00,565.171382535233
03/10/2012 19:26:00,566.371525109447
03/10/2012 19:36:00,565.271667683661
03/10/2012 19:46:00,565.871810257875
03/10/2012 19:56:00,566.471952832089
03/10/2012 20:06:00,565.672095406303
03/10/2012 20:16:00,566.372237980518
03/10/2012 20:26:00,566.472380554732
03/10/2012 20:36:00,566.372523128946
03/10/2012 20:46:00,566.37266570316
03/10/2012 20:56:00,565.672808277374
03/10/2012 21:06:00,565.172950851588
03/10/2012 21:16:00,565.873093425802
03/10/2012 21:26:00,566.373236000016
03/10/2012 21:36:00,566.47337857423
03/10/2012 21:46:00,566.473521148445
03/10/2012 21:56:00,566.473663722659
03/10/2012 22:06:00,566.473806296873
03/10/2012 22:16:00,566.473948871087
03/10/2012 22:26:00,566.474091445301
03/10/2012 22:36:00,566.474234019515
03/10/2012 22:46:00,566.474376593729
03/10/2012 22:56:00,565.874519167943
03/10/2012 23:06:00,566.474661742158
03/10/2012 23:16:00,565.274804316372
03/10/2012 23:26:00,566.874946890586
03/10/2012 23:36:00,565.6750894648
03/10/2012 23:46:00,566.975232039014
03/10/2012 23:56:00,566.475374613228
03/11/2012 00:06:00,566.975517187442
03/11/2012 00:16:00,566.475659761656
03/11/2012 00:26:00,566.375802335871
03/11/2012 00:36:00,566.975944910085
03/11/2012 00:46:00,567.576087484299
03/11/2012 00:56:00,567.576230058513
03/11/2012 01:06:00,568.076372632727
03/11/2012 01:16:00,568.076515206941
03/11/2012 01:26:00,568.076657781155
03/11/2012 01:36:00,568.576800355369
03/11/2012 01:46:00,568.076942929583
03/11/2012 01:56:00,568.577085503797
03/11/2012 02:06:00,568.577228078012
03/11/2012 02:16:00,568.577370652226
03/11/2012 02:26:00,568.57751322644
03/11/2012 02:36:00,568.077655800654
03/11/2012 02:46:00,568.577798374868
03/11/2012 02:56:00,568.477940949082
03/11/2012 03:06:00,569.278083523296
03/11/2012 03:16:00,568.57822609751
03/11/2012 03:26:00,568.578368671724
03/11/2012 03:36:00,568.578511245939
03/11/2012 03:46:00,569.278653820153
03/11/2012 03:56:00,569.278796394367
03/11/2012 04:06:00,569.278938968581
03/11/2012 04:16:00,569.079081542795
03/11/2012 04:26:00,569.779224117009
03/11/2012 04:36:00,569.679366691223
03/11/2012 04:46:00,569.679509265437
03/11/2012 04:56:00,569.779651839651
03/11/2012 05:06:00,570.279794413866
03/11/2012 05:16:00,570.77993698808
03/11/2012 05:26:00,569.280079562294
03/11/2012 05:36:00,570.280222136508
03/11/2012 05:46:00,569.780364710722
03/11/2012 05:56:00,570.780507284936
03/11/2012 06:06:00,570.78064985915
03/11/2012 06:16:00,570.680792433364
03/11/2012 06:26:00,571.380935007579
03/11/2012 06:36:00,571.381077581793
03/11/2012 06:46:00,571.381220156007
03/11/2012 06:56:00,570.581362730221
03/11/2012 07:06:00,570.681505304435
03/11/2012 07:16:00,571.381647878649
03/11/2012 07:26:00,571.381790452863
03/11/2012 07:36:00,571.381933027077
03/11/2012 07:46:00,571.382075601291
03/11/2012 07:56:00,572.482218175505
03/11/2012 08:06:00,571.98236074972
03/11/2012 08:16:00,571.382503323934
03/11/2012 08:26:00,571.982645898148
03/11/2012 08:36:00,571.382788472362
03/11/2012 08:46:00,571.382931046576
03/11/2012 08:56:00,571.98307362079
03/11/2012 09:06:00,571.383216195004
03/11/2012 09:16:00,571.983358769218
03/11/2012 09:26:00,571.983501343432
03/11/2012 09:36:00,571.983643917647
03/11/2012 09:46:00,572.483786491861
03/11/2012 09:56:00,571.983929066075
03/11/2012 10:06:00,571.984071640289
03/11/2012 10:16:00,571.184214214503
03/11/2012 10:26:00,571.984356788717
03/11/2012 10:36:00,571.984499362931
03/11/2012 10:46:00,571.384641937145
03/11/2012 10:56:00,571.88478451136
03/11/2012 11:06:00,571.384927085574
03/11/2012 11:16:00,571.385069659788
03/11/2012 11:26:00,570.785212234002
03/11/2012 11:36:00,571.185354808216
03/11/2012 11:46:00,570.28549738243
03/11/2012 11:56:00,571.385639956644
03/11/2012 12:06:00,569.785782530858
03/11/2012 12:16:00,569.785925105072
03/11/2012 12:26:00,571.186067679286
03/11/2012 12:36:00,571.386210253501
03/11/2012 12:46:00,571.386352827715
03/11/2012 12:56:00,571.386495401929
03/11/2012 13:06:00,570.686637976143
03/11/2012 13:16:00,571.386780550357
03/11/2012 13:26:00,571.386923124571
03/11/2012 13:36:00,571.387065698785
03/11/2012 13:46:00,571.387208272999
03/11/2012 13:56:00,571.987350847213
03/11/2012 14:06:00,571.387493421428
03/11/2012 14:16:00,571.987635995642
03/11/2012 14:26:00,571.987778569856
03/11/2012 14:36:00,571.38792114407
03/11/2012 14:46:00,572.488063718284
03/11/2012 14:56:00,572.388206292498
03/11/2012 15:06:00,571.988348866712
03/11/2012 15:16:00,572.388491440926
03/11/2012 15:26:00,574.08863401514
03/11/2012 15:36:00,574.088776589355
03/11/2012 15:46:00,574.088919163569
03/11/2012 15:56:00,574.089061737783
03/11/2012 16:06:00,575.189204311997
03/11/2012 16:16:00,574.589346886211
03/11/2012 16:26:00,574.589489460425
03/11/2012 16:36:00,575.189632034639
03/11/2012 16:46:00,575.289774608853
03/11/2012 16:56:00,575.189917183067
03/11/2012 17:06:00,575.790059757282
03/11/2012 17:16:00,575.690202331496
03/11/2012 17:26:00,575.69034490571
03/11/2012 17:36:00,575.290487479924
03/11/2012 17:46:00,575.690630054138
03/11/2012 17:56:00,575.790772628352
03/11/2012 18:06:00,576.190915202566
03/11/2012 18:16:00,576.89105777678
03/11/2012 18:26:00,576.691200350994
03/11/2012 18:36:00,576.691342925209
03/11/2012 18:46:00,576.291485499423
03/11/2012 18:56:00,575.691628073637
03/11/2012 19:06:00,575.191770647851
03/11/2012 19:16:00,575.691913222065
03/11/2012 19:26:00,575.792055796279
03/11/2012 19:36:00,575.692198370493
03/11/2012 19:46:00,576.292340944707
03/11/2012 19:56:00,575.792483518921
03/11/2012 20:06:00,575.892626093136
03/11/2012 20:16:00,575.79276866735
03/11/2012 20:26:00,576.292911241564
03/11/2012 20:36:00,575.293053815778
03/11/2012 20:46:00,575.793196389992
03/11/2012 20:56:00,575.793338964206
03/11/2012 21:06:00,575.19348153842
03/11/2012 21:16:00,574.793624112634
03/11/2012 21:26:00,574.793766686848
03/11/2012 21:36:00,575.293909261063
03/11/2012 21:46:00,575.294051835277
03/11/2012 21:56:00,575.294194409491
03/11/2012 22:06:00,574.794336983705
03/11/2012 22:16:00,574.794479557919
03/11/2012 22:26:00,574.094622132133
03/11/2012 22:36:00,574.994764706347
03/11/2012 22:46:00,574.094907280561
03/11/2012 22:56:00,574.795049854775
03/11/2012 23:06:00,574.79519242899
03/11/2012 23:16:00,574.095335003204
03/11/2012 23:26:00,574.095477577418
03/11/2012 23:36:00,574.095620151632
03/11/2012 23:46:00,574.795762725846
03/11/2012 23:56:00,574.09590530006
03/12/2012 00:06:00,574.796047874274
03/12/2012 00:16:00,574.796190448488
03/12/2012 00:26:00,574.796333022702
03/12/2012 00:36:00,574.796475596917
03/12/2012 00:46:00,575.596618171131
03/12/2012 00:56:00,575.596760745345
03/12/2012 01:06:00,575.296903319559
03/12/2012 01:16:00,574.797045893773
03/12/2012 01:26:00,574.797188467987
03/12/2012 01:36:00,574.797331042201
03/12/2012 01:46:00,574.797473616415
03/12/2012 01:56:00,575.297616190629
03/12/2012 02:06:00,575.297758764844
03/12/2012 02:16:00,576.297901339058
03/12/2012 02:26:00,576.698043913272
03/12/2012 02:36:00,575.598186487486
03/12/2012 02:46:00,575.7983290617
03/12/2012 02:56:00,576.898471635914
03/12/2012 03:06:00,576.898614210128
03/12/2012 03:16:00,576.598756784342
03/12/2012 03:26:00,577.298899358556
03/12/2012 03:36:00,575.799041932771
03/12/2012 03:46:00,577.299184506985
03/12/2012 03:56:00,577.299327081199
03/12/2012 04:06:00,576.899469655413
03/12/2012 04:16:00,577.299612229627
03/12/2012 04:26:00,576.899754803841
03/12/2012 04:36:00,576.899897378055
03/12/2012 04:46:00,577.300039952269
03/12/2012 04:56:00,576.300182526484
03/12/2012 05:06:00,575.800325100698
03/12/2012 05:16:00,576.300467674912
03/12/2012 05:26:00,576.900610249126
03/12/2012 05:36:00,576.60075282334
03/12/2012 05:46:00,577.300895397554
03/12/2012 05:56:00,576.301037971768
03/12/2012 06:06:00,575.801180545982
03/12/2012 06:16:00,576.101323120196
03/12/2012 06:26:00,575.801465694411
03/12/2012 06:36:00,575.801608268625
03/12/2012 06:46:00,575.801750842839
03/12/2012 06:56:00,576.101893417053
03/12/2012 07:06:00,575.802035991267
03/12/2012 07:16:00,576.602178565481
03/12/2012 07:26:00,577.302321139695
03/12/2012 07:36:00,576.302463713909
03/12/2012 07:46:00,577.302606288123
03/12/2012 07:56:00,576.102748862338
03/12/2012 08:06:00,576.102891436552
03/12/2012 08:16:00,575.603034010766
03/12/2012 08:26:00,576.10317658498
03/12/2012 08:36:00,576.103319159194
03/12/2012 08:46:00,576.303461733408
03/12/2012 08:56:00,575.803604307622
03/12/2012 09:06:00,576.303746881836
03/12/2012 09:16:00,577.30388945605
03/12/2012 09:26:00,577.304032030265
03/12/2012 09:36:00,575.304174604479
03/12/2012 09:46:00,576.104317178693
03/12/2012 09:56:00,576.104459752907
03/12/2012 10:06:00,575.604602327121
03/12/2012 10:16:00,575.004744901335
03/12/2012 10:26:00,575.304887475549
03/12/2012 10:36:00,575.305030049763
03/12/2012 10:46:00,575.605172623977
03/12/2012 10:56:00,574.805315198192
03/12/2012 11:06:00,575.305457772406
03/12/2012 11:16:00,576.10560034662
03/12/2012 11:26:00,575.805742920834
03/12/2012 11:36:00,575.805885495048
03/12/2012 11:46:00,575.306028069262
03/12/2012 11:56:00,575.306170643476
03/12/2012 12:06:00,575.30631321769
03/12/2012 12:16:00,574.806455791904
03/12/2012 12:26:00,575.806598366119
03/12/2012 12:36:00,575.206740940333
03/12/2012 12:46:00,575.306883514547
03/12/2012 12:56:00,575.307026088761
03/12/2012 13:06:00,575.807168662975
03/12/2012 13:16:00,575.707311237189
03/12/2012 13:26:00,575.707453811403
03/12/2012 13:36:00,575.807596385617
03/12/2012 13:46:00,575.807738959831
03/12/2012 13:56:00,575.307881534046
03/12/2012 14:06:00,575.30802410826
03/12/2012 14:16:00,575.308166682474
03/12/2012 14:26:00,575.808309256688
03/12/2012 14:36:00,576.908451830902
03/12/2012 14:46:00,576.908594405116
03/12/2012 14:56:00,576.90873697933
03/12/2012 15:06:00,575.808879553544
03/12/2012 15:16:00,576.909022127758
03/12/2012 15:26:00,576.209164701973
03/12/2012 15:36:00,576.909307276187
03/12/2012 15:46:00,576.909449850401
03/12/2012 15:56:00,578.009592424615
03/12/2012 16:06:00,577.509734998829
03/12/2012 16:16:00,577.509877573043
03/12/2012 16:26:00,577.910020147257
03/12/2012 16:36:00,576.910162721471
03/12/2012 16:46:00,577.910305295685
03/12/2012 16:56:00,578.0104478699
03/12/2012 17:06:00,578.010590444114
03/12/2012 17:16:00,578.010733018328
03/12/2012 17:26:00,576.910875592542
03/12/2012 17:36:00,578.011018166756
03/12/2012 17:46:00,578.61116074097
03/12/2012 17:56:00,577.511303315184
03/12/2012 18:06:00,576.911445889398
03/12/2012 18:16:00,577.511588463612
03/12/2012 18:26:00,578.011731037827
03/12/2012 18:36:00,576.911873612041
03/12/2012 18:46:00,577.512016186255
03/12/2012 18:56:00,578.012158760469
03/12/2012 19:06:00,578.012301334683
03/12/2012 19:16:00,578.012443908897
03/12/2012 19:26:00,578.612586483111
03/12/2012 19:36:00,577.912729057325
03/12/2012 19:46:00,578.012871631539
03/12/2012 19:56:00,578.013014205754
03/12/2012 20:06:00,577.913156779968
03/12/2012 20:16:00,577.513299354182
03/12/2012 20:26:00,578.013441928396
03/12/2012 20:36:00,576.71358450261
03/12/2012 20:46:00,578.013727076824
03/12/2012 20:56:00,577.513869651038
03/12/2012 21:06:00,576.914012225252
03/12/2012 21:16:00,576.914154799466
03/12/2012 21:26:00,577.514297373681
03/12/2012 21:36:00,578.314439947895
03/12/2012 21:46:00,577.514582522109
03/12/2012 21:56:00,576.914725096323
03/12/2012 22:06:00,575.814867670537
03/12/2012 22:16:00,576.915010244751
03/12/2012 22:26:00,576.715152818965
03/12/2012 22:36:00,576.915295393179
03/12/2012 22:46:00,576.915437967393
03/12/2012 22:56:00,577.315580541608
03/12/2012 23:06:00,576.915723115822
03/12/2012 23:16:00,577.315865690036
03/12/2012 23:26:00,578.01600826425
03/12/2012 23:36:00,576.916150838464
03/12/2012 23:46:00,576.916293412678
03/12/2012 23:56:00,577.816435986892
03/13/2012 00:06:00,576.916578561106
03/13/2012 00:16:00,576.91672113532
03/13/2012 00:26:00,576.916863709535
03/13/2012 00:36:00,577.817006283749
03/13/2012 00:46:00,576.917148857963
03/13/2012 00:56:00,576.917291432177
03/13/2012 01:06:00,577.517434006391
03/13/2012 01:16:00,577.517576580605
03/13/2012 01:26:00,576.917719154819
03/13/2012 01:36:00,577.517861729033
03/13/2012 01:46:00,578.318004303247
03/13/2012 01:56:00,576.918146877462
03/13/2012 02:06:00,577.318289451676
03/13/2012 02:16:00,578.01843202589
03/13/2012 02:26:00,577.518574600104
03/13/2012 02:36:00,577.518717174318
03/13/2012 02:46:00,577.818859748532
03/13/2012 02:56:00,578.019002322746
03/13/2012 03:06:00,577.51914489696
03/13/2012 03:16:00,578.319287471174
03/13/2012 03:26:00,577.319430045389
03/13/2012 03:36:00,578.319572619603
03/13/2012 03:46:00,577.319715193817
03/13/2012 03:56:00,577.319857768031
03/13/2012 04:06:00,576.920000342245
03/13/2012 04:16:00,577.320142916459
03/13/2012 04:26:00,577.320285490673
03/13/2012 04:36:00,577.320428064887
03/13/2012 04:46:00,576.920570639101
03/13/2012 04:56:00,576.920713213316
03/13/2012 05:06:00,577.32085578753
03/13/2012 05:16:00,577.520998361744
03/13/2012 05:26:00,576.921140935958
03/13/2012 05:36:00,577.321283510172
03/13/2012 05:46:00,577.321426084386
03/13/2012 05:56:00,577.5215686586
03/13/2012 06:06:00,577.921711232814
03/13/2012 06:16:00,577.521853807028
03/13/2012 06:26:00,578.021996381243
03/13/2012 06:36:00,577.822138955457
03/13/2012 06:46:00,577.322281529671
03/13/2012 06:56:00,575.622424103885
03/13/2012 07:06:00,576.622566678099
03/13/2012 07:16:00,576.922709252313
03/13/2012 07:26:00,577.822851826527
03/13/2012 07:36:00,577.322994400741
03/13/2012 07:46:00,578.323136974955
03/13/2012 07:56:00,576.92327954917
03/13/2012 08:06:00,577.323422123384
03/13/2012 08:16:00,577.323564697598
03/13/2012 08:26:00,576.123707271812
03/13/2012 08:36:00,576.123849846026
03/13/2012 08:46:00,576.12399242024
03/13/2012 08:56:00,576.124134994454
03/13/2012 09:06:00,576.124277568668
03/13/2012 09:16:00,576.624420142882
03/13/2012 09:26:00,576.924562717097
03/13/2012 09:36:00,576.924705291311
03/13/2012 09:46:00,575.824847865525
03/13/2012 09:56:00,576.124990439739
03/13/2012 10:06:00,576.625133013953
03/13/2012 10:16:00,576.125275588167
03/13/2012 10:26:00,576.325418162381
03/13/2012 10:36:00,576.125560736595
03/13/2012 10:46:00,576.62570331081
03/13/2012 10:56:00,576.125845885024
03/13/2012 11:06:00,576.625988459238
03/13/2012 11:16:00,576.126131033452
03/13/2012 11:26:00,575.826273607666
03/13/2012 11:36:00,576.32641618188
03/13/2012 11:46:00,576.126558756094
03/13/2012 11:56:00,576.626701330308
03/13/2012 12:06:00,576.626843904522
03/13/2012 12:16:00,577.326986478737
03/13/2012 12:26:00,577.327129052951
03/13/2012 12:36:00,577.327271627165
03/13/2012 12:46:00,577.827414201379
03/13/2012 12:56:00,576.927556775593
03/13/2012 13:06:00,577.527699349807
03/13/2012 13:16:00,578.027841924021
03/13/2012 13:26:00,578.327984498235
03/13/2012 13:36:00,577.828127072449
03/13/2012 13:46:00,577.528269646663
03/13/2012 13:56:00,578.828412220878
03/13/2012 14:06:00,577.828554795092
03/13/2012 14:16:00,578.328697369306
03/13/2012 14:26:00,578.32883994352
03/13/2012 14:36:00,577.828982517734
03/13/2012 14:46:00,577.329125091948
03/13/2012 14:56:00,576.929267666162
03/13/2012 15:06:00,577.329410240376
03/13/2012 15:16:00,577.829552814591
03/13/2012 15:26:00,578.629695388805
03/13/2012 15:36:00,579.129837963019
03/13/2012 15:46:00,579.429980537233
03/13/2012 15:56:00,579.630123111447
03/13/2012 16:06:00,576.930265685661
03/13/2012 16:16:00,578.030408259875
03/13/2012 16:26:00,578.830550834089
03/13/2012 16:36:00,579.130693408303
03/13/2012 16:46:00,579.630835982518
03/13/2012 16:56:00,578.030978556732
03/13/2012 17:06:00,576.931121130946
03/13/2012 17:16:00,576.93126370516
03/13/2012 17:26:00,577.831406279374
03/13/2012 17:36:00,579.431548853588
03/13/2012 17:46:00,579.631691427802
03/13/2012 17:56:00,578.631834002016
03/13/2012 18:06:00,579.13197657623
03/13/2012 18:16:00,578.632119150445
03/13/2012 18:26:00,579.132261724659
03/13/2012 18:36:00,579.132404298873
03/13/2012 18:46:00,578.632546873087
03/13/2012 18:56:00,578.632689447301
03/13/2012 19:06:00,578.832832021515
03/13/2012 19:16:00,578.632974595729
03/13/2012 19:26:00,578.333117169943
03/13/2012 19:36:00,577.333259744157
03/13/2012 19:46:00,578.333402318372
03/13/2012 19:56:00,577.833544892586
03/13/2012 20:06:00,577.5336874668
03/13/2012 20:16:00,578.333830041014
03/13/2012 20:26:00,577.833972615228
03/13/2012 20:36:00,578.334115189442
03/13/2012 20:46:00,578.034257763656
03/13/2012 20:56:00,577.53440033787
03/13/2012 21:06:00,577.334542912084
03/13/2012 21:16:00,576.634685486299
03/13/2012 21:26:00,576.634828060513
03/13/2012 21:36:00,576.334970634727
03/13/2012 21:46:00,577.335113208941
03/13/2012 21:56:00,576.135255783155
03/13/2012 22:06:00,576.135398357369
03/13/2012 22:16:00,576.135540931583
03/13/2012 22:26:00,575.635683505797
03/13/2012 22:36:00,575.635826080011
03/13/2012 22:46:00,574.135968654226
03/13/2012 22:56:00,575.03611122844
03/13/2012 23:06:00,575.036253802654
03/13/2012 23:16:00,575.036396376868
03/13/2012 23:26:00,574.836538951082
03/13/2012 23:36:00,575.036681525296
03/13/2012 23:46:00,575.63682409951
03/13/2012 23:56:00,575.036966673724
03/14/2012 00:06:00,574.537109247938
03/14/2012 00:16:00,575.637251822153
03/14/2012 00:26:00,575.037394396367
03/14/2012 00:36:00,575.337536970581
03/14/2012 00:46:00,575.637679544795
03/14/2012 00:56:00,575.637822119009
03/14/2012 01:06:00,575.037964693223
03/14/2012 01:16:00,575.038107267437
03/14/2012 01:26:00,575.638249841651
03/14/2012 01:36:00,575.638392415865
03/14/2012 01:46:00,576.63853499008
03/14/2012 01:56:00,576.138677564294
03/14/2012 02:06:00,575.038820138508
03/14/2012 02:16:00,575.038962712722
03/14/2012 02:26:00,575.639105286936
03/14/2012 02:36:00,575.63924786115
03/14/2012 02:46:00,575.639390435364
03/14/2012 02:56:00,575.639533009578
03/14/2012 03:06:00,576.139675583792
03/14/2012 03:16:00,577.339818158007
03/14/2012 03:26:00,576.639960732221
03/14/2012 03:36:00,576.940103306435
03/14/2012 03:46:00,576.140245880649
03/14/2012 03:56:00,575.640388454863
03/14/2012 04:06:00,575.640531029077
03/14/2012 04:16:00,576.140673603291
03/14/2012 04:26:00,575.040816177505
03/14/2012 04:36:00,575.640958751719
03/14/2012 04:46:00,576.341101325934
03/14/2012 04:56:00,576.641243900148
03/14/2012 05:06:00,576.441386474362
03/14/2012 05:16:00,577.341529048576
03/14/2012 05:26:00,575.64167162279
03/14/2012 05:36:00,576.141814197004
03/14/2012 05:46:00,575.641956771218
03/14/2012 05:56:00,576.642099345432
03/14/2012 06:06:00,575.642241919646
03/14/2012 06:16:00,577.342384493861
03/14/2012 06:26:00,577.842527068075
03/14/2012 06:36:00,577.842669642289
03/14/2012 06:46:00,578.342812216503
03/14/2012 06:56:00,578.642954790717
03/14/2012 07:06:00,578.343097364931
03/14/2012 07:16:00,577.543239939145
03/14/2012 07:26:00,578.843382513359
03/14/2012 07:36:00,579.143525087573
03/14/2012 07:46:00,579.443667661788
03/14/2012 07:56:00,580.343810236002
03/14/2012 08:06:00,578.843952810216
03/14/2012 08:16:00,579.64409538443
03/14/2012 08:26:00,579.644237958644
03/14/2012 08:36:00,579.144380532858
03/14/2012 08:46:00,580.344523107072
03/14/2012 08:56:00,579.444665681286
03/14/2012 09:06:00,580.0448082555
03/14/2012 09:16:00,580.044950829714
03/14/2012 09:26:00,580.045093403929
03/14/2012 09:36:00,580.345235978143
03/14/2012 09:46:00,580.045378552357
03/14/2012 09:56:00,580.045521126571
03/14/2012 10:06:00,580.045663700785
03/14/2012 10:16:00,580.545806274999
03/14/2012 10:26:00,579.645948849213
03/14/2012 10:36:00,580.346091423427
03/14/2012 10:46:00,580.046233997641
03/14/2012 10:56:00,580.046376571856
03/14/2012 11:06:00,580.54651914607
03/14/2012 11:16:00,581.146661720284
03/14/2012 11:26:00,580.046804294498
03/14/2012 11:36:00,581.146946868712
03/14/2012 11:46:00,580.547089442926
03/14/2012 11:56:00,580.84723201714
03/14/2012 12:06:00,580.047374591354
03/14/2012 12:16:00,580.047517165568
03/14/2012 12:26:00,580.047659739783
03/14/2012 12:36:00,580.547802313997
03/14/2012 12:46:00,580.047944888211
03/14/2012 12:56:00,580.548087462425
03/14/2012 13:06:00,580.048230036639
03/14/2012 13:16:00,580.548372610853
03/14/2012 13:26:00,579.448515185067
03/14/2012 13:36:00,580.048657759281
03/14/2012 13:46:00,580.348800333496
03/14/2012 13:56:00,579.44894290771
03/14/2012 14:06:00,580.049085481924
03/14/2012 14:16:00,580.849228056138
03/14/2012 14:26:00,581.649370630352
03/14/2012 14:36:00,580.049513204566
03/14/2012 14:46:00,579.64965577878
03/14/2012 14:56:00,579.649798352994
03/14/2012 15:06:00,580.049940927208
03/14/2012 15:16:00,579.450083501423
03/14/2012 15:26:00,581.150226075637
03/14/2012 15:36:00,581.150368649851
03/14/2012 15:46:00,579.450511224065
03/14/2012 15:56:00,580.050653798279
03/14/2012 16:06:00,580.050796372493
03/14/2012 16:16:00,580.050938946707
03/14/2012 16:26:00,580.351081520921
03/14/2012 16:36:00,581.151224095135
03/14/2012 16:46:00,581.65136666935
03/14/2012 16:56:00,581.151509243564
03/14/2012 17:06:00,580.051651817778
03/14/2012 17:16:00,579.651794391992
03/14/2012 17:26:00,580.551936966206
03/14/2012 17:36:00,580.05207954042
03/14/2012 17:46:00,580.052222114634
03/14/2012 17:56:00,580.052364688848
03/14/2012 18:06:00,580.052507263062
03/14/2012 18:16:00,580.052649837277
03/14/2012 18:26:00,581.652792411491
03/14/2012 18:36:00,582.152934985705
03/14/2012 18:46:00,582.153077559919
03/14/2012 18:56:00,582.153220134133
03/14/2012 19:06:00,581.653362708347
03/14/2012 19:16:00,582.153505282561
03/14/2012 19:26:00,581.853647856775
03/14/2012 19:36:00,581.653790430989
03/14/2012 19:46:00,582.153933005204
03/14/2012 19:56:00,582.154075579418
03/14/2012 20:06:00,582.854218153632
03/14/2012 20:16:00,581.654360727846
03/14/2012 20:26:00,581.65450330206
03/14/2012 20:36:00,581.654645876274
03/14/2012 20:46:00,581.654788450488
03/14/2012 20:56:00,581.654931024702
03/14/2012 21:06:00,581.655073598916
03/14/2012 21:16:00,581.655216173131
03/14/2012 21:26:00,581.955358747345
03/14/2012 21:36:00,581.655501321559
03/14/2012 21:46:00,582.155643895773
03/14/2012 21:56:00,582.155786469987
03/14/2012 22:06:00,582.155929044201
03/14/2012 22:16:00,582.156071618415
03/14/2012 22:26:00,581.956214192629
03/14/2012 22:36:00,582.156356766843
03/14/2012 22:46:00,581.656499341058
03/14/2012 22:56:00,582.156641915272
03/14/2012 23:06:00,582.156784489486
03/14/2012 23:16:00,581.9569270637
03/14/2012 23:26:00,581.657069637914
03/14/2012 23:36:00,581.957212212128
03/14/2012 23:46:00,581.657354786342
03/14/2012 23:56:00,581.657497360556
03/15/2012 00:06:00,581.65763993477
03/15/2012 00:16:00,581.357782508985
03/15/2012 00:26:00,581.157925083199
03/15/2012 00:36:00,580.058067657413
03/15/2012 00:46:00,581.158210231627
03/15/2012 00:56:00,580.858352805841
03/15/2012 01:06:00,581.358495380055
03/15/2012 01:16:00,580.558637954269
03/15/2012 01:26:00,580.358780528483
03/15/2012 01:36:00,581.358923102698
03/15/2012 01:46:00,580.059065676912
03/15/2012 01:56:00,580.559208251126
03/15/2012 02:06:00,581.15935082534
03/15/2012 02:16:00,580.059493399554
03/15/2012 02:26:00,580.359635973768
03/15/2012 02:36:00,580.859778547982
03/15/2012 02:46:00,580.559921122196
03/15/2012 02:56:00,581.16006369641
03/15/2012 03:06:00,581.160206270624
03/15/2012 03:16:00,580.860348844839
03/15/2012 03:26:00,580.860491419053
03/15/2012 03:36:00,581.360633993267
03/15/2012 03:46:00,580.360776567481
03/15/2012 03:56:00,580.360919141695
03/15/2012 04:06:00,579.661061715909
03/15/2012 04:16:00,580.361204290123
03/15/2012 04:26:00,581.361346864337
03/15/2012 04:36:00,580.361489438552
03/15/2012 04:46:00,580.861632012766
03/15/2012 04:56:00,581.36177458698
03/15/2012 05:06:00,581.361917161194
03/15/2012 05:16:00,581.362059735408
03/15/2012 05:26:00,581.362202309622
03/15/2012 05:36:00,581.962344883836
03/15/2012 05:46:00,581.96248745805
03/15/2012 05:56:00,581.362630032264
03/15/2012 06:06:00,581.962772606479
03/15/2012 06:16:00,581.362915180693
03/15/2012 06:26:00,581.363057754907
03/15/2012 06:36:00,581.963200329121
03/15/2012 06:46:00,582.063342903335
03/15/2012 06:56:00,581.963485477549
03/15/2012 07:06:00,581.363628051763
03/15/2012 07:16:00,581.963770625977
03/15/2012 07:26:00,580.863913200191
03/15/2012 07:36:00,581.164055774405
03/15/2012 07:46:00,581.96419834862
03/15/2012 07:56:00,581.364340922834
03/15/2012 08:06:00,581.364483497048
03/15/2012 08:16:00,581.964626071262
03/15/2012 08:26:00,580.364768645476
03/15/2012 08:36:00,580.36491121969
03/15/2012 08:46:00,580.365053793904
03/15/2012 08:56:00,579.665196368118
03/15/2012 09:06:00,580.065338942332
03/15/2012 09:16:00,581.365481516547
03/15/2012 09:26:00,580.865624090761
03/15/2012 09:36:00,580.365766664975
03/15/2012 09:46:00,580.365909239189
03/15/2012 09:56:00,580.366051813403
03/15/2012 10:06:00,580.366194387617
03/15/2012 10:16:00,580.066336961831
03/15/2012 10:26:00,580.366479536045
03/15/2012 10:36:00,580.066622110259
03/15/2012 10:46:00,580.566764684474
03/15/2012 10:56:00,580.566907258688
03/15/2012 11:06:00,581.367049832902
03/15/2012 11:16:00,580.367192407116
03/15/2012 11:26:00,580.86733498133
03/15/2012 11:36:00,580.367477555544
03/15/2012 11:46:00,580.867620129758
03/15/2012 11:56:00,580.367762703972
03/15/2012 12:06:00,581.967905278187
03/15/2012 12:16:00,581.968047852401
03/15/2012 12:26:00,581.368190426615
03/15/2012 12:36:00,581.368333000829
03/15/2012 12:46:00,580.368475575043
03/15/2012 12:56:00,580.368618149257
03/15/2012 13:06:00,580.368760723471
03/15/2012 13:16:00,580.868903297685
03/15/2012 13:26:00,580.369045871899
03/15/2012 13:36:00,580.369188446114
03/15/2012 13:46:00,580.369331020328
03/15/2012 13:56:00,581.369473594542
03/15/2012 14:06:00,581.369616168756
03/15/2012 14:16:00,580.36975874297
03/15/2012 14:26:00,580.069901317184
03/15/2012 14:36:00,580.070043891398
03/15/2012 14:46:00,579.670186465612
03/15/2012 14:56:00,579.170329039826
03/15/2012 15:06:00,580.07047161404
03/15/2012 15:16:00,580.370614188255
03/15/2012 15:26:00,580.370756762469
03/15/2012 15:36:00,580.370899336683
03/15/2012 15:46:00,580.071041910897
03/15/2012 15:56:00,580.871184485111
03/15/2012 16:06:00,581.371327059325
03/15/2012 16:16:00,580.371469633539
03/15/2012 16:26:00,580.071612207753
03/15/2012 16:36:00,580.871754781968
03/15/2012 16:46:00,581.971897356182
03/15/2012 16:56:00,581.372039930396
03/15/2012 17:06:00,580.37218250461
03/15/2012 17:16:00,580.372325078824
03/15/2012 17:26:00,580.372467653038
03/15/2012 17:36:00,580.372610227252
03/15/2012 17:46:00,581.372752801466
03/15/2012 17:56:00,581.97289537568
03/15/2012 18:06:00,581.673037949894
03/15/2012 18:16:00,580.873180524109
03/15/2012 18:26:00,580.373323098323
03/15/2012 18:36:00,580.373465672537
03/15/2012 18:46:00,579.673608246751
03/15/2012 18:56:00,579.173750820965
03/15/2012 19:06:00,579.673893395179
03/15/2012 19:16:00,579.674035969393
03/15/2012 19:26:00,579.174178543607
03/15/2012 19:36:00,579.174321117822
03/15/2012 19:46:00,580.374463692036
03/15/2012 19:56:00,580.07460626625
03/15/2012 20:06:00,580.574748840464
03/15/2012 20:16:00,580.874891414678
03/15/2012 20:26:00,581.375033988892
03/15/2012 20:36:00,581.975176563106
03/15/2012 20:46:00,581.37531913732
03/15/2012 20:56:00,581.975461711535
03/15/2012 21:06:00,581.175604285749
03/15/2012 21:16:00,581.975746859963
03/15/2012 21:26:00,582.475889434177
03/15/2012 21:36:00,581.676032008391
03/15/2012 21:46:00,581.976174582605
03/15/2012 21:56:00,581.976317156819
03/15/2012 22:06:00,582.476459731033
03/15/2012 22:16:00,580.876602305247
03/15/2012 22:26:00,581.376744879462
03/15/2012 22:36:00,581.976887453676
03/15/2012 22:46:00,581.97703002789
03/15/2012 22:56:00,581.377172602104
03/15/2012 23:06:00,581.977315176318
03/15/2012 23:16:00,581.977457750532
03/15/2012 23:26:00,581.977600324746
03/15/2012 23:36:00,581.97774289896
03/15/2012 23:46:00,582.077885473174
03/15/2012 23:56:00,581.978028047389
03/16/2012 00:06:00,581.978170621603
03/16/2012 00:16:00,581.978313195817
03/16/2012 00:26:00,581.978455770031
03/16/2012 00:36:00,581.378598344245
03/16/2012 00:46:00,580.878740918459
03/16/2012 00:56:00,581.378883492673
03/16/2012 01:06:00,581.979026066887
03/16/2012 01:16:00,581.979168641101
03/16/2012 01:26:00,581.979311215316
03/16/2012 01:36:00,581.37945378953
03/16/2012 01:46:00,581.379596363744
03/16/2012 01:56:00,581.979738937958
03/16/2012 02:06:00,581.979881512172
03/16/2012 02:16:00,581.980024086386
03/16/2012 02:26:00,581.3801666606
03/16/2012 02:36:00,581.980309234814
03/16/2012 02:46:00,581.380451809028
03/16/2012 02:56:00,581.380594383243
03/16/2012 03:06:00,581.380736957457
03/16/2012 03:16:00,581.380879531671
03/16/2012 03:26:00,580.881022105885
03/16/2012 03:36:00,580.881164680099
03/16/2012 03:46:00,581.381307254313
03/16/2012 03:56:00,581.381449828527
03/16/2012 04:06:00,581.381592402741
03/16/2012 04:16:00,581.181734976955
03/16/2012 04:26:00,581.38187755117
03/16/2012 04:36:00,580.382020125384
03/16/2012 04:46:00,581.382162699598
03/16/2012 04:56:00,580.382305273812
03/16/2012 05:06:00,581.382447848026
03/16/2012 05:16:00,581.68259042224
03/16/2012 05:26:00,581.982732996454
03/16/2012 05:36:00,581.982875570668
03/16/2012 05:46:00,581.983018144882
03/16/2012 05:56:00,582.083160719096
03/16/2012 06:06:00,581.983303293311
03/16/2012 06:16:00,581.983445867525
03/16/2012 06:26:00,582.483588441739
03/16/2012 06:36:00,582.483731015953
03/16/2012 06:46:00,582.483873590167
03/16/2012 06:56:00,582.484016164381
03/16/2012 07:06:00,583.084158738595
03/16/2012 07:16:00,582.484301312809
03/16/2012 07:26:00,581.984443887024
03/16/2012 07:36:00,581.984586461238
03/16/2012 07:46:00,581.384729035452
03/16/2012 07:56:00,582.084871609666
03/16/2012 08:06:00,581.98501418388
03/16/2012 08:16:00,581.985156758094
03/16/2012 08:26:00,581.985299332308
03/16/2012 08:36:00,581.385441906522
03/16/2012 08:46:00,582.485584480736
03/16/2012 08:56:00,582.485727054951
03/16/2012 09:06:00,582.485869629165
03/16/2012 09:16:00,581.986012203379
03/16/2012 09:26:00,582.486154777593
03/16/2012 09:36:00,581.986297351807
03/16/2012 09:46:00,582.486439926021
03/16/2012 09:56:00,582.086582500235
03/16/2012 10:06:00,581.986725074449
03/16/2012 10:16:00,581.986867648663
03/16/2012 10:26:00,582.787010222877
03/16/2012 10:36:00,581.987152797092
03/16/2012 10:46:00,582.487295371306
03/16/2012 10:56:00,582.48743794552
03/16/2012 11:06:00,582.487580519734
03/16/2012 11:16:00,581.987723093948
03/16/2012 11:26:00,582.487865668162
03/16/2012 11:36:00,581.988008242376
03/16/2012 11:46:00,581.68815081659
03/16/2012 11:56:00,581.988293390805
03/16/2012 12:06:00,582.488435965019
03/16/2012 12:16:00,582.488578539233
03/16/2012 12:26:00,582.488721113447
03/16/2012 12:36:00,582.488863687661
03/16/2012 12:46:00,582.489006261875
03/16/2012 12:56:00,582.489148836089
03/16/2012 13:06:00,582.489291410303
03/16/2012 13:16:00,582.489433984517
03/16/2012 13:26:00,581.989576558732
03/16/2012 13:36:00,581.989719132946
03/16/2012 13:46:00,581.98986170716
03/16/2012 13:56:00,581.990004281374
03/16/2012 14:06:00,581.390146855588
03/16/2012 14:16:00,581.990289429802
03/16/2012 14:26:00,581.390432004016
03/16/2012 14:36:00,581.99057457823
03/16/2012 14:46:00,581.690717152444
03/16/2012 14:56:00,581.990859726659
03/16/2012 15:06:00,581.991002300873
03/16/2012 15:16:00,581.691144875087
03/16/2012 15:26:00,581.691287449301
03/16/2012 15:36:00,581.991430023515
03/16/2012 15:46:00,582.491572597729
03/16/2012 15:56:00,582.491715171943
03/16/2012 16:06:00,582.491857746157
03/16/2012 16:16:00,581.992000320371
03/16/2012 16:26:00,582.492142894586
03/16/2012 16:36:00,582.4922854688
03/16/2012 16:46:00,582.492428043014
03/16/2012 16:56:00,583.092570617228
03/16/2012 17:06:00,583.092713191442
03/16/2012 17:16:00,583.092855765656
03/16/2012 17:26:00,582.49299833987
03/16/2012 17:36:00,581.893140914084
03/16/2012 17:46:00,582.493283488298
03/16/2012 17:56:00,582.493426062513
03/16/2012 18:06:00,582.493568636727
03/16/2012 18:16:00,583.093711210941
03/16/2012 18:26:00,583.093853785155
03/16/2012 18:36:00,583.693996359369
03/16/2012 18:46:00,583.094138933583
03/16/2012 18:56:00,583.094281507797
03/16/2012 19:06:00,583.094424082011
03/16/2012 19:16:00,583.694566656225
03/16/2012 19:26:00,582.194709230439
03/16/2012 19:36:00,583.094851804654
03/16/2012 19:46:00,583.094994378868
03/16/2012 19:56:00,582.495136953082
03/16/2012 20:06:00,581.995279527296
03/16/2012 20:16:00,583.09542210151
03/16/2012 20:26:00,583.095564675724
03/16/2012 20:36:00,582.495707249938
03/16/2012 20:46:00,583.095849824152
03/16/2012 20:56:00,583.095992398366
03/16/2012 21:06:00,583.796134972581
03/16/2012 21:16:00,583.696277546795
03/16/2012 21:26:00,583.296420121009
03/16/2012 21:36:00,583.296562695223
03/16/2012 21:46:00,583.096705269437
03/16/2012 21:56:00,582.496847843651
03/16/2012 22:06:00,583.296990417865
03/16/2012 22:16:00,583.097132992079
03/16/2012 22:26:00,582.797275566293
03/16/2012 22:36:00,582.097418140508
03/16/2012 22:46:00,582.497560714722
03/16/2012 22:56:00,582.797703288936
03/16/2012 23:06:00,582.49784586315
03/16/2012 23:16:00,582.097988437364
03/16/2012 23:26:00,582.498131011578
03/16/2012 23:36:00,582.498273585792
03/16/2012 23:46:00,582.498416160006
03/16/2012 23:56:00,582.498558734221
03/17/2012 00:06:00,581.998701308435
03/17/2012 00:16:00,582.798843882649
03/17/2012 00:26:00,581.998986456863
03/17/2012 00:36:00,582.799129031077
03/17/2012 00:46:00,582.799271605291
03/17/2012 00:56:00,582.499414179505
03/17/2012 01:06:00,582.799556753719
03/17/2012 01:16:00,582.799699327933
03/17/2012 01:26:00,582.799841902148
03/17/2012 01:36:00,581.999984476362
03/17/2012 01:46:00,582.500127050576
03/17/2012 01:56:00,581.60026962479
03/17/2012 02:06:00,581.400412199004
03/17/2012 02:16:00,582.100554773218
03/17/2012 02:26:00,580.900697347432
03/17/2012 02:36:00,581.400839921646
03/17/2012 02:46:00,581.60098249586
03/17/2012 02:56:00,581.601125070075
03/17/2012 03:06:00,581.601267644289
03/17/2012 03:16:00,580.501410218503
03/17/2012 03:26:00,581.601552792717
03/17/2012 03:36:00,581.401695366931
03/17/2012 03:46:00,580.501837941145
03/17/2012 03:56:00,581.401980515359
03/17/2012 04:06:00,581.402123089573
03/17/2012 04:16:00,582.002265663788
03/17/2012 04:26:00,582.002408238002
03/17/2012 04:36:00,582.002550812216
03/17/2012 04:46:00,582.50269338643
03/17/2012 04:56:00,582.802835960644
03/17/2012 05:06:00,582.802978534858
03/17/2012 05:16:00,582.803121109072
03/17/2012 05:26:00,582.503263683286
03/17/2012 05:36:00,582.5034062575
03/17/2012 05:46:00,582.503548831715
03/17/2012 05:56:00,582.503691405929
03/17/2012 06:06:00,582.803833980143
03/17/2012 06:16:00,582.803976554357
03/17/2012 06:26:00,582.104119128571
03/17/2012 06:36:00,582.104261702785
03/17/2012 06:46:00,582.104404276999
03/17/2012 06:56:00,582.104546851213
03/17/2012 07:06:00,581.604689425427
03/17/2012 07:16:00,582.104831999641
03/17/2012 07:26:00,582.004974573856
03/17/2012 07:36:00,581.40511714807
03/17/2012 07:46:00,582.505259722284
03/17/2012 07:56:00,581.605402296498
03/17/2012 08:06:00,582.105544870712
03/17/2012 08:16:00,582.105687444926
03/17/2012 08:26:00,582.10583001914
03/17/2012 08:36:00,581.605972593354
03/17/2012 08:46:00,582.006115167569
03/17/2012 08:56:00,581.606257741783
03/17/2012 09:06:00,582.006400315997
03/17/2012 09:16:00,582.106542890211
03/17/2012 09:26:00,582.806685464425
03/17/2012 09:36:00,582.006828038639
03/17/2012 09:46:00,582.006970612853
03/17/2012 09:56:00,581.607113187067
03/17/2012 10:06:00,581.407255761281
03/17/2012 10:16:00,582.107398335495
03/17/2012 10:26:00,581.40754090971
03/17/2012 10:36:00,581.607683483924
03/17/2012 10:46:00,581.607826058138
03/17/2012 10:56:00,581.607968632352
03/17/2012 11:06:00,580.508111206566
03/17/2012 11:16:00,581.40825378078
03/17/2012 11:26:00,581.108396354994
03/17/2012 11:36:00,580.908538929208
03/17/2012 11:46:00,580.908681503422
03/17/2012 11:56:00,581.408824077637
03/17/2012 12:06:00,580.408966651851
03/17/2012 12:16:00,580.909109226065
03/17/2012 12:26:00,580.509251800279
03/17/2012 12:36:00,582.109394374493
03/17/2012 12:46:00,581.609536948707
03/17/2012 12:56:00,581.409679522921
03/17/2012 13:06:00,582.009822097135
03/17/2012 13:16:00,581.409964671349
03/17/2012 13:26:00,582.110107245564
03/17/2012 13:36:00,582.010249819778
03/17/2012 13:46:00,581.410392393992
03/17/2012 13:56:00,582.010534968206
03/17/2012 14:06:00,580.91067754242
03/17/2012 14:16:00,580.410820116634
03/17/2012 14:26:00,580.410962690848
03/17/2012 14:36:00,580.411105265062
03/17/2012 14:46:00,580.411247839276
03/17/2012 14:56:00,580.611390413491
03/17/2012 15:06:00,581.411532987705
03/17/2012 15:16:00,581.411675561919
03/17/2012 15:26:00,581.411818136133
03/17/2012 15:36:00,582.011960710347
03/17/2012 15:46:00,582.012103284561
03/17/2012 15:56:00,582.012245858775
03/17/2012 16:06:00,582.012388432989
03/17/2012 16:16:00,582.012531007204
03/17/2012 16:26:00,581.712673581418
03/17/2012 16:36:00,582.012816155632
03/17/2012 16:46:00,581.412958729846
03/17/2012 16:56:00,582.01310130406
03/17/2012 17:06:00,582.113243878274
03/17/2012 17:16:00,582.113386452488
03/17/2012 17:26:00,582.013529026702
03/17/2012 17:36:00,582.013671600916
03/17/2012 17:46:00,582.11381417513
03/17/2012 17:56:00,582.113956749345
03/17/2012 18:06:00,582.014099323559
03/17/2012 18:16:00,582.014241897773
03/17/2012 18:26:00,582.814384471987
03/17/2012 18:36:00,582.014527046201
03/17/2012 18:46:00,582.014669620415
03/17/2012 18:56:00,582.014812194629
03/17/2012 19:06:00,582.014954768843
03/17/2012 19:16:00,581.415097343057
03/17/2012 19:26:00,580.915239917272
03/17/2012 19:36:00,582.115382491486
03/17/2012 19:46:00,582.0155250657
03/17/2012 19:56:00,581.415667639914
03/17/2012 20:06:00,581.415810214128
03/17/2012 20:16:00,582.015952788342
03/17/2012 20:26:00,582.116095362556
03/17/2012 20:36:00,582.01623793677
03/17/2012 20:46:00,582.016380510985
03/17/2012 20:56:00,582.116523085199
03/17/2012 21:06:00,582.016665659413
03/17/2012 21:16:00,582.016808233627
03/17/2012 21:26:00,582.116950807841
03/17/2012 21:36:00,582.117093382055
03/17/2012 21:46:00,582.117235956269
03/17/2012 21:56:00,582.117378530483
03/17/2012 22:06:00,581.617521104697
03/17/2012 22:16:00,581.417663678911
03/17/2012 22:26:00,580.917806253126
03/17/2012 22:36:00,581.41794882734
03/17/2012 22:46:00,580.418091401554
03/17/2012 22:56:00,580.918233975768
03/17/2012 23:06:00,580.518376549982
03/17/2012 23:16:00,581.418519124196
03/17/2012 23:26:00,580.41866169841
03/17/2012 23:36:00,580.918804272624
03/17/2012 23:46:00,581.418946846838
03/17/2012 23:56:00,581.619089421053
03/18/2012 00:06:00,581.119231995267
03/18/2012 00:16:00,580.519374569481
03/18/2012 00:26:00,580.419517143695
03/18/2012 00:36:00,580.419659717909
03/18/2012 00:46:00,580.519802292123
03/18/2012 00:56:00,580.519944866337
03/18/2012 01:06:00,580.420087440551
03/18/2012 01:16:00,580.520230014766
03/18/2012 01:26:00,581.42037258898
03/18/2012 01:36:00,581.120515163194
03/18/2012 01:46:00,579.720657737408
03/18/2012 01:56:00,580.520800311622
03/18/2012 02:06:00,580.520942885836
03/18/2012 02:16:00,581.12108546005
03/18/2012 02:26:00,581.621228034264
03/18/2012 02:36:00,582.121370608478
03/18/2012 02:46:00,582.121513182692
03/18/2012 02:56:00,581.621655756907
03/18/2012 03:06:00,582.021798331121
03/18/2012 03:16:00,581.621940905335
03/18/2012 03:26:00,581.622083479549
03/18/2012 03:36:00,581.622226053763
03/18/2012 03:46:00,580.522368627977
03/18/2012 03:56:00,581.622511202191
03/18/2012 04:06:00,582.022653776405
03/18/2012 04:16:00,582.122796350619
03/18/2012 04:26:00,581.622938924834
03/18/2012 04:36:00,581.423081499048
03/18/2012 04:46:00,581.623224073262
03/18/2012 04:56:00,582.123366647476
03/18/2012 05:06:00,581.62350922169
03/18/2012 05:16:00,582.123651795904
03/18/2012 05:26:00,581.623794370118
03/18/2012 05:36:00,582.123936944332
03/18/2012 05:46:00,581.624079518546
03/18/2012 05:56:00,581.624222092761
03/18/2012 06:06:00,581.124364666975
03/18/2012 06:16:00,581.624507241189
03/18/2012 06:26:00,581.124649815403
03/18/2012 06:36:00,581.124792389617
03/18/2012 06:46:00,581.124934963831
03/18/2012 06:56:00,581.625077538045
03/18/2012 07:06:00,581.625220112259
03/18/2012 07:16:00,581.625362686474
03/18/2012 07:26:00,582.125505260688
03/18/2012 07:36:00,582.125647834902
03/18/2012 07:46:00,581.625790409116
03/18/2012 07:56:00,582.12593298333
03/18/2012 08:06:00,582.126075557544
03/18/2012 08:16:00,582.126218131758
03/18/2012 08:26:00,581.626360705972
03/18/2012 08:36:00,582.126503280186
03/18/2012 08:46:00,581.626645854401
03/18/2012 08:56:00,581.626788428615
03/18/2012 09:06:00,581.626931002829
03/18/2012 09:16:00,581.627073577043
03/18/2012 09:26:00,580.527216151257
03/18/2012 09:36:00,580.427358725471
03/18/2012 09:46:00,580.527501299685
03/18/2012 09:56:00,581.427643873899
03/18/2012 10:06:00,580.527786448113
03/18/2012 10:16:00,580.527929022328
03/18/2012 10:26:00,581.628071596542
03/18/2012 10:36:00,581.128214170756
03/18/2012 10:46:00,580.52835674497
03/18/2012 10:56:00,580.528499319184
03/18/2012 11:06:00,579.928641893398
03/18/2012 11:16:00,579.928784467612
03/18/2012 11:26:00,580.528927041826
03/18/2012 11:36:00,580.52906961604
03/18/2012 11:46:00,580.529212190255
03/18/2012 11:56:00,579.929354764469
03/18/2012 12:06:00,580.529497338683
03/18/2012 12:16:00,580.529639912897
03/18/2012 12:26:00,580.529782487111
03/18/2012 12:36:00,580.529925061325
03/18/2012 12:46:00,580.430067635539
03/18/2012 12:56:00,579.930210209753
03/18/2012 13:06:00,579.930352783967
03/18/2012 13:16:00,579.930495358182
03/18/2012 13:26:00,579.230637932396
03/18/2012 13:36:00,579.43078050661
03/18/2012 13:46:00,579.930923080824
03/18/2012 13:56:00,579.931065655038
03/18/2012 14:06:00,579.931208229252
03/18/2012 14:16:00,580.531350803466
03/18/2012 14:26:00,580.53149337768
03/18/2012 14:36:00,579.931635951894
03/18/2012 14:46:00,579.731778526109
03/18/2012 14:56:00,579.731921100323
03/18/2012 15:06:00,580.432063674537
03/18/2012 15:16:00,580.532206248751
03/18/2012 15:26:00,580.532348822965
03/18/2012 15:36:00,580.432491397179
03/18/2012 15:46:00,580.532633971393
03/18/2012 15:56:00,580.532776545607
03/18/2012 16:06:00,580.432919119821
03/18/2012 16:16:00,580.533061694036
03/18/2012 16:26:00,580.53320426825
03/18/2012 16:36:00,580.533346842464
03/18/2012 16:46:00,580.533489416678
03/18/2012 16:56:00,580.433631990892
03/18/2012 17:06:00,580.433774565106
03/18/2012 17:16:00,581.43391713932
03/18/2012 17:26:00,581.634059713534
03/18/2012 17:36:00,581.634202287748
03/18/2012 17:46:00,582.034344861963
03/18/2012 17:56:00,581.434487436177
03/18/2012 18:06:00,581.634630010391
03/18/2012 18:16:00,582.034772584605
03/18/2012 18:26:00,581.434915158819
03/18/2012 18:36:00,582.035057733033
03/18/2012 18:46:00,581.435200307247
03/18/2012 18:56:00,581.435342881461
03/18/2012 19:06:00,581.435485455675
03/18/2012 19:16:00,581.63562802989
03/18/2012 19:26:00,580.535770604104
03/18/2012 19:36:00,582.035913178318
03/18/2012 19:46:00,581.636055752532
03/18/2012 19:56:00,580.536198326746
03/18/2012 20:06:00,581.13634090096
03/18/2012 20:16:00,580.436483475174
03/18/2012 20:26:00,581.136626049388
03/18/2012 20:36:00,581.136768623602
03/18/2012 20:46:00,582.136911197817
03/18/2012 20:56:00,581.137053772031
03/18/2012 21:06:00,581.437196346245
03/18/2012 21:16:00,581.437338920459
03/18/2012 21:26:00,581.637481494673
03/18/2012 21:36:00,581.637624068887
03/18/2012 21:46:00,581.137766643101
03/18/2012 21:56:00,581.137909217315
03/18/2012 22:06:00,581.138051791529
03/18/2012 22:16:00,581.138194365744
03/18/2012 22:26:00,581.638336939958
03/18/2012 22:36:00,581.638479514172
03/18/2012 22:46:00,580.538622088386
03/18/2012 22:56:00,581.1387646626
03/18/2012 23:06:00,581.338907236814
03/18/2012 23:16:00,580.539049811028
03/18/2012 23:26:00,581.139192385242
03/18/2012 23:36:00,580.539334959456
03/18/2012 23:46:00,580.539477533671
03/18/2012 23:56:00,580.439620107885
03/19/2012 00:06:00,581.139762682099
03/19/2012 00:16:00,580.539905256313
03/19/2012 00:26:00,581.140047830527
03/19/2012 00:36:00,580.540190404741
03/19/2012 00:46:00,580.540332978955
03/19/2012 00:56:00,580.540475553169
03/19/2012 01:06:00,580.540618127383
03/19/2012 01:16:00,580.540760701598
03/19/2012 01:26:00,580.540903275812
03/19/2012 01:36:00,580.841045850026
03/19/2012 01:46:00,580.54118842424
03/19/2012 01:56:00,581.341330998454
03/19/2012 02:06:00,581.641473572668
03/19/2012 02:16:00,580.841616146882
03/19/2012 02:26:00,580.841758721096
03/19/2012 02:36:00,581.14190129531
03/19/2012 02:46:00,580.542043869525
03/19/2012 02:56:00,580.542186443739
03/19/2012 03:06:00,581.942329017953
03/19/2012 03:16:00,581.342471592167
03/19/2012 03:26:00,580.842614166381
03/19/2012 03:36:00,580.542756740595
03/19/2012 03:46:00,580.542899314809
03/19/2012 03:56:00,580.543041889023
03/19/2012 04:06:00,580.443184463237
03/19/2012 04:16:00,581.943327037452
03/19/2012 04:26:00,581.343469611666
03/19/2012 04:36:00,580.54361218588
03/19/2012 04:46:00,580.543754760094
03/19/2012 04:56:00,581.143897334308
03/19/2012 05:06:00,581.344039908522
03/19/2012 05:16:00,580.844182482736
03/19/2012 05:26:00,580.544325056951
03/19/2012 05:36:00,580.844467631164
03/19/2012 05:46:00,580.844610205379
03/19/2012 05:56:00,580.544752779593
03/19/2012 06:06:00,580.544895353807
03/19/2012 06:16:00,580.345037928021
03/19/2012 06:26:00,579.945180502235
03/19/2012 06:36:00,580.345323076449
03/19/2012 06:46:00,580.545465650663
03/19/2012 06:56:00,580.545608224878
03/19/2012 07:06:00,580.845750799091
03/19/2012 07:16:00,580.845893373306
03/19/2012 07:26:00,580.54603594752
03/19/2012 07:36:00,580.846178521734
03/19/2012 07:46:00,581.346321095948
03/19/2012 07:56:00,580.846463670162
03/19/2012 08:06:00,581.646606244376
03/19/2012 08:16:00,581.64674881859
03/19/2012 08:26:00,581.946891392805
03/19/2012 08:36:00,581.947033967018
03/19/2012 08:46:00,581.647176541233
03/19/2012 08:56:00,580.847319115447
03/19/2012 09:06:00,580.547461689661
03/19/2012 09:16:00,579.947604263875
03/19/2012 09:26:00,579.947746838089
03/19/2012 09:36:00,579.647889412303
03/19/2012 09:46:00,580.548031986517
03/19/2012 09:56:00,579.948174560732
03/19/2012 10:06:00,580.548317134945
03/19/2012 10:16:00,580.34845970916
03/19/2012 10:26:00,579.448602283374
03/19/2012 10:36:00,579.948744857588
03/19/2012 10:46:00,579.448887431802
03/19/2012 10:56:00,578.849030006016
03/19/2012 11:06:00,578.84917258023
03/19/2012 11:16:00,577.849315154444
03/19/2012 11:26:00,578.849457728659
03/19/2012 11:36:00,579.149600302872
03/19/2012 11:46:00,579.449742877087
03/19/2012 11:56:00,579.649885451301
03/19/2012 12:06:00,579.450028025515
03/19/2012 12:16:00,579.250170599729
03/19/2012 12:26:00,579.450313173943
03/19/2012 12:36:00,580.550455748157
03/19/2012 12:46:00,579.950598322371
03/19/2012 12:56:00,579.950740896586
03/19/2012 13:06:00,580.5508834708
03/19/2012 13:16:00,579.951026045014
03/19/2012 13:26:00,580.551168619228
03/19/2012 13:36:00,580.551311193442
03/19/2012 13:46:00,580.551453767656
03/19/2012 13:56:00,581.15159634187
03/19/2012 14:06:00,580.551738916084
03/19/2012 14:16:00,580.551881490298
03/19/2012 14:26:00,580.552024064513
03/19/2012 14:36:00,580.552166638727
03/19/2012 14:46:00,581.152309212941
03/19/2012 14:56:00,581.152451787155
03/19/2012 15:06:00,580.552594361369
03/19/2012 15:16:00,580.552736935583
03/19/2012 15:26:00,580.552879509797
03/19/2012 15:36:00,581.453022084011
03/19/2012 15:46:00,581.453164658225
03/19/2012 15:56:00,581.153307232439
03/19/2012 16:06:00,580.953449806654
03/19/2012 16:16:00,581.653592380868
03/19/2012 16:26:00,582.153734955082
03/19/2012 16:36:00,582.153877529296
03/19/2012 16:46:00,581.65402010351
03/19/2012 16:56:00,582.054162677724
03/19/2012 17:06:00,582.054305251938
03/19/2012 17:16:00,582.154447826152
03/19/2012 17:26:00,582.854590400367
03/19/2012 17:36:00,582.854732974581
03/19/2012 17:46:00,582.154875548795
03/19/2012 17:56:00,582.155018123009
03/19/2012 18:06:00,581.655160697223
03/19/2012 18:16:00,582.155303271437
03/19/2012 18:26:00,582.155445845651
03/19/2012 18:36:00,582.155588419865
03/19/2012 18:46:00,582.155730994079
03/19/2012 18:56:00,582.155873568293
03/19/2012 19:06:00,582.156016142508
03/19/2012 19:16:00,582.156158716722
03/19/2012 19:26:00,582.156301290936
03/19/2012 19:36:00,581.65644386515
03/19/2012 19:46:00,581.656586439364
03/19/2012 19:56:00,581.656729013578
03/19/2012 20:06:00,582.156871587792
03/19/2012 20:16:00,581.657014162006
03/19/2012 20:26:00,581.65715673622
03/19/2012 20:36:00,582.157299310435
03/19/2012 20:46:00,582.157441884649
03/19/2012 20:56:00,582.157584458863
03/19/2012 21:06:00,582.157727033077
03/19/2012 21:16:00,581.157869607291
03/19/2012 21:26:00,581.658012181505
03/19/2012 21:36:00,581.658154755719
03/19/2012 21:46:00,581.658297329933
03/19/2012 21:56:00,581.658439904147
03/19/2012 22:06:00,581.158582478362
03/19/2012 22:16:00,581.658725052576
03/19/2012 22:26:00,580.55886762679
03/19/2012 22:36:00,581.159010201004
03/19/2012 22:46:00,581.359152775218
03/19/2012 22:56:00,581.159295349432
03/19/2012 23:06:00,580.559437923646
03/19/2012 23:16:00,580.85958049786
03/19/2012 23:26:00,579.959723072075
03/19/2012 23:36:00,580.859865646289
03/19/2012 23:46:00,580.560008220503
03/19/2012 23:56:00,581.160150794717
03/20/2012 00:06:00,580.860293368931
03/20/2012 00:16:00,580.560435943145
03/20/2012 00:26:00,580.860578517359
03/20/2012 00:36:00,580.360721091573
03/20/2012 00:46:00,580.860863665787
03/20/2012 00:56:00,580.861006240002
03/20/2012 01:06:00,580.561148814216
03/20/2012 01:16:00,580.56129138843
03/20/2012 01:26:00,579.961433962644
03/20/2012 01:36:00,580.561576536858
03/20/2012 01:46:00,580.861719111072
03/20/2012 01:56:00,581.361861685286
03/20/2012 02:06:00,580.8620042595
03/20/2012 02:16:00,580.862146833714
03/20/2012 02:26:00,580.862289407929
03/20/2012 02:36:00,580.562431982143
03/20/2012 02:46:00,579.162574556357
03/20/2012 02:56:00,579.162717130571
03/20/2012 03:06:00,579.462859704785
03/20/2012 03:16:00,579.463002278999
03/20/2012 03:26:00,579.163144853213
03/20/2012 03:36:00,579.163287427427
03/20/2012 03:46:00,578.163430001641
03/20/2012 03:56:00,578.863572575856
03/20/2012 04:06:00,579.663715150069
03/20/2012 04:16:00,579.463857724284
03/20/2012 04:26:00,579.164000298498
03/20/2012 04:36:00,580.364142872712
03/20/2012 04:46:00,579.664285446926
03/20/2012 04:56:00,579.66442802114
03/20/2012 05:06:00,579.664570595354
03/20/2012 05:16:00,579.664713169568
03/20/2012 05:26:00,579.664855743782
03/20/2012 05:36:00,579.164998317996
03/20/2012 05:46:00,579.665140892211
03/20/2012 05:56:00,579.465283466425
03/20/2012 06:06:00,579.165426040639
03/20/2012 06:16:00,576.465568614853
03/20/2012 06:26:00,575.865711189067
03/20/2012 06:36:00,578.165853763281
03/20/2012 06:46:00,578.665996337495
03/20/2012 06:56:00,579.166138911709
03/20/2012 07:06:00,579.166281485923
03/20/2012 07:16:00,578.166424060138
03/20/2012 07:26:00,575.366566634352
03/20/2012 07:36:00,576.466709208566
03/20/2012 07:46:00,579.16685178278
03/20/2012 07:56:00,579.166994356994
03/20/2012 08:06:00,578.367136931208
03/20/2012 08:16:00,578.667279505422
03/20/2012 08:26:00,578.667422079636
03/20/2012 08:36:00,578.16756465385
03/20/2012 08:46:00,578.667707228065
03/20/2012 08:56:00,578.167849802279
03/20/2012 09:06:00,574.867992376493
03/20/2012 09:16:00,575.368134950707
03/20/2012 09:26:00,575.868277524921
03/20/2012 09:36:00,573.168420099135
03/20/2012 09:46:00,573.168562673349
03/20/2012 09:56:00,572.568705247564
03/20/2012 10:06:00,573.168847821777
03/20/2012 10:16:00,572.068990395992
03/20/2012 10:26:00,570.869132970206
03/20/2012 10:36:00,570.36927554442
03/20/2012 10:46:00,570.869418118634
03/20/2012 10:56:00,571.469560692848
03/20/2012 11:06:00,573.369703267062
03/20/2012 11:16:00,574.469845841277
03/20/2012 11:26:00,575.069988415491
03/20/2012 11:36:00,574.870130989705
03/20/2012 11:46:00,572.570273563919
03/20/2012 11:56:00,574.870416138133
03/20/2012 12:06:00,575.370558712347
03/20/2012 12:16:00,575.670701286561
03/20/2012 12:26:00,575.070843860775
03/20/2012 12:36:00,575.870986434989
03/20/2012 12:46:00,575.871129009204
03/20/2012 12:56:00,576.171271583418
03/20/2012 13:06:00,575.671414157631
03/20/2012 13:16:00,576.171556731846
03/20/2012 13:26:00,576.17169930606
03/20/2012 13:36:00,576.171841880274
03/20/2012 13:46:00,576.671984454488
03/20/2012 13:56:00,576.172127028702
03/20/2012 14:06:00,575.072269602916
03/20/2012 14:16:00,573.67241217713
03/20/2012 14:26:00,575.672554751345
03/20/2012 14:36:00,575.972697325559
03/20/2012 14:46:00,576.672839899773
03/20/2012 14:56:00,576.672982473987
03/20/2012 15:06:00,577.173125048201
03/20/2012 15:16:00,576.573267622415
03/20/2012 15:26:00,575.973410196629
03/20/2012 15:36:00,576.673552770843
03/20/2012 15:46:00,576.173695345057
03/20/2012 15:56:00,576.873837919272
03/20/2012 16:06:00,577.473980493486
03/20/2012 16:16:00,577.6741230677
03/20/2012 16:26:00,577.674265641914
03/20/2012 16:36:00,574.974408216128
03/20/2012 16:46:00,575.974550790342
03/20/2012 16:56:00,577.074693364556
03/20/2012 17:06:00,577.17483593877
03/20/2012 17:16:00,577.874978512985
03/20/2012 17:26:00,577.675121087199
03/20/2012 17:36:00,576.275263661413
03/20/2012 17:46:00,577.075406235627
03/20/2012 17:56:00,576.675548809841
03/20/2012 18:06:00,576.675691384055
03/20/2012 18:16:00,576.675833958269
03/20/2012 18:26:00,576.075976532483
03/20/2012 18:36:00,576.876119106697
03/20/2012 18:46:00,575.876261680912
03/20/2012 18:56:00,575.476404255126
03/20/2012 19:06:00,575.97654682934
03/20/2012 19:16:00,576.276689403554
03/20/2012 19:26:00,576.276831977768
03/20/2012 19:36:00,575.776974551982
03/20/2012 19:46:00,575.777117126196
03/20/2012 19:56:00,575.77725970041
03/20/2012 20:06:00,574.677402274624
03/20/2012 20:16:00,575.477544848839
03/20/2012 20:26:00,575.977687423053
03/20/2012 20:36:00,575.977829997267
03/20/2012 20:46:00,575.977972571481
03/20/2012 20:56:00,575.678115145695
03/20/2012 21:06:00,575.078257719909
03/20/2012 21:16:00,574.478400294123
03/20/2012 21:26:00,572.778542868337
03/20/2012 21:36:00,573.778685442551
03/20/2012 21:46:00,575.078828016766
03/20/2012 21:56:00,575.07897059098
03/20/2012 22:06:00,575.079113165194
03/20/2012 22:16:00,575.079255739408
03/20/2012 22:26:00,573.279398313622
03/20/2012 22:36:00,571.579540887836
03/20/2012 22:46:00,571.67968346205
03/20/2012 22:56:00,571.179826036264
03/20/2012 23:06:00,570.479968610478
03/20/2012 23:16:00,570.080111184693
03/20/2012 23:26:00,569.980253758907
03/20/2012 23:36:00,570.080396333121
03/20/2012 23:46:00,569.980538907335
03/20/2012 23:56:00,570.080681481549
03/21/2012 00:06:00,570.080824055763
03/21/2012 00:16:00,569.580966629977
03/21/2012 00:26:00,569.481109204191
03/21/2012 00:36:00,568.981251778405
03/21/2012 00:46:00,568.98139435262
03/21/2012 00:56:00,569.581536926834
03/21/2012 01:06:00,569.581679501048
03/21/2012 01:16:00,569.581822075262
03/21/2012 01:26:00,568.781964649476
03/21/2012 01:36:00,568.98210722369
03/21/2012 01:46:00,568.982249797904
03/21/2012 01:56:00,568.382392372118
03/21/2012 02:06:00,568.382534946332
03/21/2012 02:16:00,568.382677520547
03/21/2012 02:26:00,568.982820094761
03/21/2012 02:36:00,569.382962668975
03/21/2012 02:46:00,569.883105243189
03/21/2012 02:56:00,569.883247817403
03/21/2012 03:06:00,569.583390391617
03/21/2012 03:16:00,569.583532965831
03/21/2012 03:26:00,569.383675540045
03/21/2012 03:36:00,569.583818114259
03/21/2012 03:46:00,568.983960688474
03/21/2012 03:56:00,568.984103262688
03/21/2012 04:06:00,568.684245836902
03/21/2012 04:16:00,568.984388411116
03/21/2012 04:26:00,568.98453098533
03/21/2012 04:36:00,568.984673559544
03/21/2012 04:46:00,568.984816133758
03/21/2012 04:56:00,568.984958707972
03/21/2012 05:06:00,569.385101282186
03/21/2012 05:16:00,569.385243856401
03/21/2012 05:26:00,568.985386430615
03/21/2012 05:36:00,568.985529004829
03/21/2012 05:46:00,569.385671579043
03/21/2012 05:56:00,569.885814153257
03/21/2012 06:06:00,569.885956727471
03/21/2012 06:16:00,571.486099301685
03/21/2012 06:26:00,572.086241875899
03/21/2012 06:36:00,572.086384450113
03/21/2012 06:46:00,571.486527024328
03/21/2012 06:56:00,569.386669598542
03/21/2012 07:06:00,568.986812172756
03/21/2012 07:16:00,572.08695474697
03/21/2012 07:26:00,571.687097321184
03/21/2012 07:36:00,571.487239895398
03/21/2012 07:46:00,571.487382469612
03/21/2012 07:56:00,572.087525043826
03/21/2012 08:06:00,569.88766761804
03/21/2012 08:16:00,571.187810192254
03/21/2012 08:26:00,570.387952766469
03/21/2012 08:36:00,570.888095340683
03/21/2012 08:46:00,571.688237914897
03/21/2012 08:56:00,572.088380489111
03/21/2012 09:06:00,571.488523063325
03/21/2012 09:16:00,571.488665637539
03/21/2012 09:26:00,572.088808211753
03/21/2012 09:36:00,571.688950785967
03/21/2012 09:46:00,572.089093360182
03/21/2012 09:56:00,571.689235934396
03/21/2012 10:06:00,570.88937850861
03/21/2012 10:16:00,570.389521082824
03/21/2012 10:26:00,570.389663657038
03/21/2012 10:36:00,570.389806231252
03/21/2012 10:46:00,570.089948805466
03/21/2012 10:56:00,570.09009137968
03/21/2012 11:06:00,570.090233953894
03/21/2012 11:16:00,570.390376528109
03/21/2012 11:26:00,570.690519102323
03/21/2012 11:36:00,570.690661676537
03/21/2012 11:46:00,570.690804250751
03/21/2012 11:56:00,570.090946824965
03/21/2012 12:06:00,570.891089399179
03/21/2012 12:16:00,570.691231973393
03/21/2012 12:26:00,571.591374547607
03/21/2012 12:36:00,571.091517121821
03/21/2012 12:46:00,571.091659696036
03/21/2012 12:56:00,571.69180227025
03/21/2012 13:06:00,571.591944844464
03/21/2012 13:16:00,572.392087418678
03/21/2012 13:26:00,572.192229992892
03/21/2012 13:36:00,572.192372567106
03/21/2012 13:46:00,571.99251514132
03/21/2012 13:56:00,571.392657715534
03/21/2012 14:06:00,570.592800289748
03/21/2012 14:16:00,570.892942863963
03/21/2012 14:26:00,569.893085438177
03/21/2012 14:36:00,571.393228012391
03/21/2012 14:46:00,571.193370586605
03/21/2012 14:56:00,570.893513160819
03/21/2012 15:06:00,571.293655735033
03/21/2012 15:16:00,571.293798309247
03/21/2012 15:26:00,571.993940883461
03/21/2012 15:36:00,572.994083457676
03/21/2012 15:46:00,572.49422603189
03/21/2012 15:56:00,572.494368606104
03/21/2012 16:06:00,572.094511180318
03/21/2012 16:16:00,572.594653754532
03/21/2012 16:26:00,571.594796328746
03/21/2012 16:36:00,570.79493890296
03/21/2012 16:46:00,572.995081477174
03/21/2012 16:56:00,574.695224051388
03/21/2012 17:06:00,574.295366625602
03/21/2012 17:16:00,574.995509199817
03/21/2012 17:26:00,574.995651774031
03/21/2012 17:36:00,574.295794348245
03/21/2012 17:46:00,574.295936922459
03/21/2012 17:56:00,573.396079496673
03/21/2012 18:06:00,574.296222070887
03/21/2012 18:16:00,574.296364645101
03/21/2012 18:26:00,574.996507219315
03/21/2012 18:36:00,574.09664979353
03/21/2012 18:46:00,573.796792367744
03/21/2012 18:56:00,571.596934941958
03/21/2012 19:06:00,572.797077516172
03/21/2012 19:16:00,572.197220090386
03/21/2012 19:26:00,573.3973626646
03/21/2012 19:36:00,572.897505238814
03/21/2012 19:46:00,572.797647813028
03/21/2012 19:56:00,572.897790387242
03/21/2012 20:06:00,572.897932961456
03/21/2012 20:16:00,572.398075535671
03/21/2012 20:26:00,570.498218109885
03/21/2012 20:36:00,570.098360684099
03/21/2012 20:46:00,570.098503258313
03/21/2012 20:56:00,569.598645832527
03/21/2012 21:06:00,569.598788406741
03/21/2012 21:16:00,569.598930980955
03/21/2012 21:26:00,569.599073555169
03/21/2012 21:36:00,569.599216129384
03/21/2012 21:46:00,568.799358703598
03/21/2012 21:56:00,568.999501277812
03/21/2012 22:06:00,568.999643852026
03/21/2012 22:16:00,568.39978642624
03/21/2012 22:26:00,568.399929000454
03/21/2012 22:36:00,568.700071574668
03/21/2012 22:46:00,567.900214148882
03/21/2012 22:56:00,567.400356723096
03/21/2012 23:06:00,567.40049929731
03/21/2012 23:16:00,567.900641871525
03/21/2012 23:26:00,568.700784445739
03/21/2012 23:36:00,568.400927019953
03/21/2012 23:46:00,567.901069594167
03/21/2012 23:56:00,567.701212168381
03/22/2012 00:06:00,567.401354742595
03/22/2012 00:16:00,567.901497316809
03/22/2012 00:26:00,567.401639891023
03/22/2012 00:36:00,567.401782465237
03/22/2012 00:46:00,567.701925039452
03/22/2012 00:56:00,567.402067613666
03/22/2012 01:06:00,567.40221018788
03/22/2012 01:16:00,567.402352762094
03/22/2012 01:26:00,567.402495336308
03/22/2012 01:36:00,567.402637910522
03/22/2012 01:46:00,567.402780484736
03/22/2012 01:56:00,566.60292305895
03/22/2012 02:06:00,566.203065633164
03/22/2012 02:16:00,566.203208207379
03/22/2012 02:26:00,566.203350781593
03/22/2012 02:36:00,566.603493355807
03/22/2012 02:46:00,567.103635930021
03/22/2012 02:56:00,566.603778504235
03/22/2012 03:06:00,567.703921078449
03/22/2012 03:16:00,567.104063652663
03/22/2012 03:26:00,565.704206226877
03/22/2012 03:36:00,565.704348801091
03/22/2012 03:46:00,567.404491375306
03/22/2012 03:56:00,567.10463394952
03/22/2012 04:06:00,566.204776523734
03/22/2012 04:16:00,566.904919097948
03/22/2012 04:26:00,566.905061672162
03/22/2012 04:36:00,566.605204246376
03/22/2012 04:46:00,566.00534682059
03/22/2012 04:56:00,566.005489394804
03/22/2012 05:06:00,566.005631969019
03/22/2012 05:16:00,566.005774543233
03/22/2012 05:26:00,566.605917117447
03/22/2012 05:36:00,566.006059691661
03/22/2012 05:46:00,566.606202265875
03/22/2012 05:56:00,566.006344840089
03/22/2012 06:06:00,566.206487414303
03/22/2012 06:16:00,566.606629988517
03/22/2012 06:26:00,566.606772562731
03/22/2012 06:36:00,566.606915136946
03/22/2012 06:46:00,566.60705771116
03/22/2012 06:56:00,567.107200285374
03/22/2012 07:06:00,566.207342859588
03/22/2012 07:16:00,566.607485433802
03/22/2012 07:26:00,566.007628008016
03/22/2012 07:36:00,566.00777058223
03/22/2012 07:46:00,566.007913156444
03/22/2012 07:56:00,566.008055730658
03/22/2012 08:06:00,566.008198304873
03/22/2012 08:16:00,566.008340879087
03/22/2012 08:26:00,566.008483453301
03/22/2012 08:36:00,565.408626027515
03/22/2012 08:46:00,565.408768601729
03/22/2012 08:56:00,565.408911175943
03/22/2012 09:06:00,564.909053750157
03/22/2012 09:16:00,566.009196324371
03/22/2012 09:26:00,565.409338898585
03/22/2012 09:36:00,564.6094814728
03/22/2012 09:46:00,565.209624047014
03/22/2012 09:56:00,565.409766621228
03/22/2012 10:06:00,564.909909195442
03/22/2012 10:16:00,564.410051769656
03/22/2012 10:26:00,564.61019434387
03/22/2012 10:36:00,564.910336918084
03/22/2012 10:46:00,564.910479492298
03/22/2012 10:56:00,564.910622066512
03/22/2012 11:06:00,564.910764640726
03/22/2012 11:16:00,564.610907214941
03/22/2012 11:26:00,564.911049789155
03/22/2012 11:36:00,564.911192363369
03/22/2012 11:46:00,564.911334937583
03/22/2012 11:56:00,564.911477511797
03/22/2012 12:06:00,562.911620086011
03/22/2012 12:16:00,563.911762660225
03/22/2012 12:26:00,564.911905234439
03/22/2012 12:36:00,564.912047808653
03/22/2012 12:46:00,564.112190382868
03/22/2012 12:56:00,564.612332957082
03/22/2012 13:06:00,565.212475531296
03/22/2012 13:16:00,565.21261810551
03/22/2012 13:26:00,565.212760679724
03/22/2012 13:36:00,565.712903253938
03/22/2012 13:46:00,565.713045828152
03/22/2012 13:56:00,566.613188402366
03/22/2012 14:06:00,566.013330976581
03/22/2012 14:16:00,567.413473550795
03/22/2012 14:26:00,567.413616125009
03/22/2012 14:36:00,568.413758699223
03/22/2012 14:46:00,567.413901273437
03/22/2012 14:56:00,568.414043847651
03/22/2012 15:06:00,567.414186421865
03/22/2012 15:16:00,566.614328996079
03/22/2012 15:26:00,567.714471570293
03/22/2012 15:36:00,567.914614144507
03/22/2012 15:46:00,567.414756718722
03/22/2012 15:56:00,567.414899292936
03/22/2012 16:06:00,567.41504186715
03/22/2012 16:16:00,567.415184441364
03/22/2012 16:26:00,567.415327015578
03/22/2012 16:36:00,566.915469589792
03/22/2012 16:46:00,566.215612164006
03/22/2012 16:56:00,566.21575473822
03/22/2012 17:06:00,566.615897312435
03/22/2012 17:16:00,566.916039886649
03/22/2012 17:26:00,566.916182460863
03/22/2012 17:36:00,566.216325035077
03/22/2012 17:46:00,566.216467609291
03/22/2012 17:56:00,566.216610183505
03/22/2012 18:06:00,566.216752757719
03/22/2012 18:16:00,565.716895331933
03/22/2012 18:26:00,566.017037906147
03/22/2012 18:36:00,565.717180480361
03/22/2012 18:46:00,566.217323054576
03/22/2012 18:56:00,565.71746562879
03/22/2012 19:06:00,565.717608203004
03/22/2012 19:16:00,565.717750777218
03/22/2012 19:26:00,565.717893351432
03/22/2012 19:36:00,565.418035925646
03/22/2012 19:46:00,564.91817849986
03/22/2012 19:56:00,564.118321074074
03/22/2012 20:06:00,564.918463648289
03/22/2012 20:16:00,564.618606222503
03/22/2012 20:26:00,564.618748796717
03/22/2012 20:36:00,564.118891370931
03/22/2012 20:46:00,563.519033945145
03/22/2012 20:56:00,564.919176519359
03/22/2012 21:06:00,564.419319093573
03/22/2012 21:16:00,564.919461667787
03/22/2012 21:26:00,564.919604242001
03/22/2012 21:36:00,564.419746816216
03/22/2012 21:46:00,564.41988939043
03/22/2012 21:56:00,563.920031964644
03/22/2012 22:06:00,563.220174538858
03/22/2012 22:16:00,563.220317113072
03/22/2012 22:26:00,563.220459687286
03/22/2012 22:36:00,563.2206022615
03/22/2012 22:46:00,563.220744835714
03/22/2012 22:56:00,563.220887409928
03/22/2012 23:06:00,563.221029984143
03/22/2012 23:16:00,563.221172558357
03/22/2012 23:26:00,563.221315132571
03/22/2012 23:36:00,564.421457706785
03/22/2012 23:46:00,563.921600280999
03/22/2012 23:56:00,564.921742855213
03/23/2012 00:06:00,564.921885429427
03/23/2012 00:16:00,564.922028003641
03/23/2012 00:26:00,566.022170577855
03/23/2012 00:36:00,566.02231315207
03/23/2012 00:46:00,564.922455726284
03/23/2012 00:56:00,564.922598300498
03/23/2012 01:06:00,563.922740874712
03/23/2012 01:16:00,563.522883448926
03/23/2012 01:26:00,563.22302602314
03/23/2012 01:36:00,563.223168597354
03/23/2012 01:46:00,563.223311171568
03/23/2012 01:56:00,563.223453745782
03/23/2012 02:06:00,563.923596319997
03/23/2012 02:16:00,563.223738894211
03/23/2012 02:26:00,564.423881468425
03/23/2012 02:36:00,563.524024042639
03/23/2012 02:46:00,563.224166616853
03/23/2012 02:56:00,563.524309191067
03/23/2012 03:06:00,563.224451765281
03/23/2012 03:16:00,563.924594339495
03/23/2012 03:26:00,563.524736913709
03/23/2012 03:36:00,562.724879487924
03/23/2012 03:46:00,562.725022062138
03/23/2012 03:56:00,562.725164636352
03/23/2012 04:06:00,563.025307210566
03/23/2012 04:16:00,562.72544978478
03/23/2012 04:26:00,564.425592358994
03/23/2012 04:36:00,564.925734933208
03/23/2012 04:46:00,564.925877507422
03/23/2012 04:56:00,564.926020081636
03/23/2012 05:06:00,563.926162655851
03/23/2012 05:16:00,564.426305230065
03/23/2012 05:26:00,563.226447804279
03/23/2012 05:36:00,563.226590378493
03/23/2012 05:46:00,563.226732952707
03/23/2012 05:56:00,563.926875526921
03/23/2012 06:06:00,562.727018101135
03/23/2012 06:16:00,563.527160675349
03/23/2012 06:26:00,563.227303249563
03/23/2012 06:36:00,563.227445823778
03/23/2012 06:46:00,563.527588397992
03/23/2012 06:56:00,563.227730972206
03/23/2012 07:06:00,563.52787354642
03/23/2012 07:16:00,563.028016120634
03/23/2012 07:26:00,563.228158694848
03/23/2012 07:36:00,563.528301269062
03/23/2012 07:46:00,562.728443843276
03/23/2012 07:56:00,562.72858641749
03/23/2012 08:06:00,563.528728991705
03/23/2012 08:16:00,563.228871565919
03/23/2012 08:26:00,563.529014140133
03/23/2012 08:36:00,563.029156714347
03/23/2012 08:46:00,564.129299288561
03/23/2012 08:56:00,563.529441862775
03/23/2012 09:06:00,562.929584436989
03/23/2012 09:16:00,563.229727011203
03/23/2012 09:26:00,562.729869585417
03/23/2012 09:36:00,562.730012159632
03/23/2012 09:46:00,563.230154733846
03/23/2012 09:56:00,563.53029730806
03/23/2012 10:06:00,562.730439882274
03/23/2012 10:16:00,563.030582456488
03/23/2012 10:26:00,563.230725030702
03/23/2012 10:36:00,562.730867604916
03/23/2012 10:46:00,563.23101017913
03/23/2012 10:56:00,562.731152753344
03/23/2012 11:06:00,563.531295327559
03/23/2012 11:16:00,563.231437901773
03/23/2012 11:26:00,562.731580475987
03/23/2012 11:36:00,563.231723050201
03/23/2012 11:46:00,563.231865624415
03/23/2012 11:56:00,562.732008198629
03/23/2012 12:06:00,563.232150772843
03/23/2012 12:16:00,563.232293347057
03/23/2012 12:26:00,563.232435921271
03/23/2012 12:36:00,563.532578495486
03/23/2012 12:46:00,563.9327210697
03/23/2012 12:56:00,563.232863643914
03/23/2012 13:06:00,564.433006218128
03/23/2012 13:16:00,563.233148792342
03/23/2012 13:26:00,563.933291366556
03/23/2012 13:36:00,564.13343394077
03/23/2012 13:46:00,563.933576514984
03/23/2012 13:56:00,563.933719089198
03/23/2012 14:06:00,564.433861663413
03/23/2012 14:16:00,564.434004237627
03/23/2012 14:26:00,564.634146811841
03/23/2012 14:36:00,564.434289386055
03/23/2012 14:46:00,563.934431960269
03/23/2012 14:56:00,564.434574534483
03/23/2012 15:06:00,564.934717108697
03/23/2012 15:16:00,564.934859682911
03/23/2012 15:26:00,564.635002257126
03/23/2012 15:36:00,564.63514483134
03/23/2012 15:46:00,563.935287405554
03/23/2012 15:56:00,564.435429979768
03/23/2012 16:06:00,563.935572553982
03/23/2012 16:16:00,564.435715128196
03/23/2012 16:26:00,564.13585770241
03/23/2012 16:36:00,563.236000276624
03/23/2012 16:46:00,563.536142850838
03/23/2012 16:56:00,563.536285425052
03/23/2012 17:06:00,563.936427999267
03/23/2012 17:16:00,563.236570573481
03/23/2012 17:26:00,563.936713147695
03/23/2012 17:36:00,564.436855721909
03/23/2012 17:46:00,563.936998296123
03/23/2012 17:56:00,563.937140870337
03/23/2012 18:06:00,564.637283444551
03/23/2012 18:16:00,564.937426018765
03/23/2012 18:26:00,564.937568592979
03/23/2012 18:36:00,564.937711167194
03/23/2012 18:46:00,564.437853741408
03/23/2012 18:56:00,564.437996315622
03/23/2012 19:06:00,564.938138889836
03/23/2012 19:16:00,564.93828146405
03/23/2012 19:26:00,564.938424038264
03/23/2012 19:36:00,564.938566612478
03/23/2012 19:46:00,564.638709186692
03/23/2012 19:56:00,564.938851760906
03/23/2012 20:06:00,564.138994335121
03/23/2012 20:16:00,564.939136909335
03/23/2012 20:26:00,564.939279483549
03/23/2012 20:36:00,564.939422057763
03/23/2012 20:46:00,564.939564631977
03/23/2012 20:56:00,564.939707206191
03/23/2012 21:06:00,564.439849780405
03/23/2012 21:16:00,564.439992354619
03/23/2012 21:26:00,563.940134928833
03/23/2012 21:36:00,564.440277503048
03/23/2012 21:46:00,563.240420077262
03/23/2012 21:56:00,563.940562651476
03/23/2012 22:06:00,563.24070522569
03/23/2012 22:16:00,562.740847799904
03/23/2012 22:26:00,562.740990374118
03/23/2012 22:36:00,562.741132948332
03/23/2012 22:46:00,562.741275522546
03/23/2012 22:56:00,563.24141809676
03/23/2012 23:06:00,562.741560670975
03/23/2012 23:16:00,562.741703245189
03/23/2012 23:26:00,562.241845819403
03/23/2012 23:36:00,562.441988393617
03/23/2012 23:46:00,562.242130967831
03/23/2012 23:56:00,562.742273542045
03/24/2012 00:06:00,562.242416116259
03/24/2012 00:16:00,562.242558690473
03/24/2012 00:26:00,562.242701264687
03/24/2012 00:36:00,562.242843838902
03/24/2012 00:46:00,562.242986413116
03/24/2012 00:56:00,562.24312898733
03/24/2012 01:06:00,562.243271561544
03/24/2012 01:16:00,561.643414135758
03/24/2012 01:26:00,562.243556709972
03/24/2012 01:36:00,562.243699284186
03/24/2012 01:46:00,562.2438418584
03/24/2012 01:56:00,562.243984432615
03/24/2012 02:06:00,561.644127006829
03/24/2012 02:16:00,561.644269581043
03/24/2012 02:26:00,562.244412155257
03/24/2012 02:36:00,561.644554729471
03/24/2012 02:46:00,562.244697303685
03/24/2012 02:56:00,562.244839877899
03/24/2012 03:06:00,561.444982452113
03/24/2012 03:16:00,561.645125026327
03/24/2012 03:26:00,562.745267600542
03/24/2012 03:36:00,562.245410174756
03/24/2012 03:46:00,562.24555274897
03/24/2012 03:56:00,562.745695323184
03/24/2012 04:06:00,561.945837897398
03/24/2012 04:16:00,562.245980471612
03/24/2012 04:26:00,561.646123045826
03/24/2012 04:36:00,561.64626562004
03/24/2012 04:46:00,561.646408194254
03/24/2012 04:56:00,561.146550768469
03/24/2012 05:06:00,561.646693342683
03/24/2012 05:16:00,561.646835916897
03/24/2012 05:26:00,561.646978491111
03/24/2012 05:36:00,561.647121065325
03/24/2012 05:46:00,561.647263639539
03/24/2012 05:56:00,561.147406213753
03/24/2012 06:06:00,561.447548787967
03/24/2012 06:16:00,561.147691362181
03/24/2012 06:26:00,561.647833936396
03/24/2012 06:36:00,561.14797651061
03/24/2012 06:46:00,561.648119084824
03/24/2012 06:56:00,561.148261659038
03/24/2012 07:06:00,561.148404233252
03/24/2012 07:16:00,561.948546807466
03/24/2012 07:26:00,561.14868938168
03/24/2012 07:36:00,561.448831955894
03/24/2012 07:46:00,560.248974530108
03/24/2012 07:56:00,559.949117104323
03/24/2012 08:06:00,559.949259678537
03/24/2012 08:16:00,560.549402252751
03/24/2012 08:26:00,559.949544826965
03/24/2012 08:36:00,559.949687401179
03/24/2012 08:46:00,559.949829975393
03/24/2012 08:56:00,560.249972549607
03/24/2012 09:06:00,559.750115123821
03/24/2012 09:16:00,558.450257698035
03/24/2012 09:26:00,558.45040027225
03/24/2012 09:36:00,558.450542846464
03/24/2012 09:46:00,558.450685420678
03/24/2012 09:56:00,558.450827994892
03/24/2012 10:06:00,559.150970569106
03/24/2012 10:16:00,558.95111314332
03/24/2012 10:26:00,557.751255717534
03/24/2012 10:36:00,558.651398291748
03/24/2012 10:46:00,559.151540865962
03/24/2012 10:56:00,558.051683440177
03/24/2012 11:06:00,557.451826014391
03/24/2012 11:16:00,558.051968588605
03/24/2012 11:26:00,558.052111162819
03/24/2012 11:36:00,557.252253737033
03/24/2012 11:46:00,556.152396311247
03/24/2012 11:56:00,557.252538885461
03/24/2012 12:06:00,557.752681459675
03/24/2012 12:16:00,558.452824033889
03/24/2012 12:26:00,558.652966608104
03/24/2012 12:36:00,558.053109182318
03/24/2012 12:46:00,558.653251756532
03/24/2012 12:56:00,558.453394330746
03/24/2012 13:06:00,558.05353690496
03/24/2012 13:16:00,557.453679479174
03/24/2012 13:26:00,557.453822053388
03/24/2012 13:36:00,557.453964627602
03/24/2012 13:46:00,556.454107201816
03/24/2012 13:56:00,555.654249776031
03/24/2012 14:06:00,555.254392350245
03/24/2012 14:16:00,554.754534924459
03/24/2012 14:26:00,553.554677498673
03/24/2012 14:36:00,552.654820072887
03/24/2012 14:46:00,551.954962647101
03/24/2012 14:56:00,551.955105221315
03/24/2012 15:06:00,550.255247795529
03/24/2012 15:16:00,550.955390369743
03/24/2012 15:26:00,550.855532943958
03/24/2012 15:36:00,550.855675518172
03/24/2012 15:46:00,552.255818092386
03/24/2012 15:56:00,552.5559606666
03/24/2012 16:06:00,551.156103240814
03/24/2012 16:16:00,550.156245815028
03/24/2012 16:26:00,546.456388389242
03/24/2012 16:36:00,543.456530963456
03/24/2012 16:46:00,540.75667353767
03/24/2012 16:56:00,541.356816111885
03/24/2012 17:06:00,543.256958686099
03/24/2012 17:16:00,545.657101260313
03/24/2012 17:26:00,548.757243834527
03/24/2012 17:36:00,548.757386408741
03/24/2012 17:46:00,547.157528982955
03/24/2012 17:56:00,547.657671557169
03/24/2012 18:06:00,547.157814131383
03/24/2012 18:16:00,546.457956705597
03/24/2012 18:26:00,545.958099279812
03/24/2012 18:36:00,544.358241854026
03/24/2012 18:46:00,541.85838442824
03/24/2012 18:56:00,540.458527002454
03/24/2012 19:06:00,538.358669576668
03/24/2012 19:16:00,532.858812150882
03/24/2012 19:26:00,531.158954725096
03/24/2012 19:36:00,530.65909729931
03/24/2012 19:46:00,528.959239873524
03/24/2012 19:56:00,527.859382447739
03/24/2012 20:06:00,524.359525021953
03/24/2012 20:16:00,522.859667596167
03/24/2012 20:26:00,521.859810170381
03/24/2012 20:36:00,520.859952744595
03/24/2012 20:46:00,520.160095318809
03/24/2012 20:56:00,520.160237893023
03/24/2012 21:06:00,519.660380467237
03/24/2012 21:16:00,519.060523041451
03/24/2012 21:26:00,517.360665615666
03/24/2012 21:36:00,517.36080818988
03/24/2012 21:46:00,519.060950764094
03/24/2012 21:56:00,519.661093338308
03/24/2012 22:06:00,518.561235912522
03/24/2012 22:16:00,518.561378486736
03/24/2012 22:26:00,520.16152106095
03/24/2012 22:36:00,521.561663635164
03/24/2012 22:46:00,521.361806209378
03/24/2012 22:56:00,522.061948783593
03/24/2012 23:06:00,520.862091357807
03/24/2012 23:16:00,519.662233932021
03/24/2012 23:26:00,519.862376506235
03/24/2012 23:36:00,519.362519080449
03/24/2012 23:46:00,518.562661654663
03/24/2012 23:56:00,518.562804228877
03/25/2012 00:06:00,519.062946803091
03/25/2012 00:16:00,519.063089377305
03/25/2012 00:26:00,519.86323195152
03/25/2012 00:36:00,520.363374525734
03/25/2012 00:46:00,519.663517099948
03/25/2012 00:56:00,518.863659674162
03/25/2012 01:06:00,518.563802248376
03/25/2012 01:16:00,518.26394482259
03/25/2012 01:26:00,518.264087396804
03/25/2012 01:36:00,517.764229971018
03/25/2012 01:46:00,517.764372545232
03/25/2012 01:56:00,518.064515119447
03/25/2012 02:06:00,517.764657693661
03/25/2012 02:16:00,518.264800267875
03/25/2012 02:26:00,518.064942842089
03/25/2012 02:36:00,517.765085416303
03/25/2012 02:46:00,517.765227990517
03/25/2012 02:56:00,517.165370564731
03/25/2012 03:06:00,518.265513138945
03/25/2012 03:16:00,518.26565571316
03/25/2012 03:26:00,518.265798287374
03/25/2012 03:36:00,518.065940861588
03/25/2012 03:46:00,518.266083435802
03/25/2012 03:56:00,518.866226010016
03/25/2012 04:06:00,518.86636858423
03/25/2012 04:16:00,519.366511158444
03/25/2012 04:26:00,520.366653732658
03/25/2012 04:36:00,521.566796306872
03/25/2012 04:46:00,523.866938881086
03/25/2012 04:56:00,525.067081455301
03/25/2012 05:06:00,525.367224029515
03/25/2012 05:16:00,526.467366603729
03/25/2012 05:26:00,527.867509177943
03/25/2012 05:36:00,528.167651752157
03/25/2012 05:46:00,528.667794326371
03/25/2012 05:56:00,529.167936900585
03/25/2012 06:06:00,529.168079474799
03/25/2012 06:16:00,530.068222049013
03/25/2012 06:26:00,530.068364623228
03/25/2012 06:36:00,530.068507197442
03/25/2012 06:46:00,530.668649771656
03/25/2012 06:56:00,530.86879234587
03/25/2012 07:06:00,530.868934920084
03/25/2012 07:16:00,531.469077494298
03/25/2012 07:26:00,531.969220068512
03/25/2012 07:36:00,532.569362642726
03/25/2012 07:46:00,533.16950521694
03/25/2012 07:56:00,534.169647791155
03/25/2012 08:06:00,534.669790365369
03/25/2012 08:16:00,536.169932939583
03/25/2012 08:26:00,536.170075513797
03/25/2012 08:36:00,536.970218088011
03/25/2012 08:46:00,537.470360662225
03/25/2012 08:56:00,538.270503236439
03/25/2012 09:06:00,538.870645810653
03/25/2012 09:16:00,538.670788384868
03/25/2012 09:26:00,539.670930959082
03/25/2012 09:36:00,540.471073533296
03/25/2012 09:46:00,540.17121610751
03/25/2012 09:56:00,540.771358681724
03/25/2012 10:06:00,540.771501255938
03/25/2012 10:16:00,540.771643830152
03/25/2012 10:26:00,540.771786404366
03/25/2012 10:36:00,540.47192897858
03/25/2012 10:46:00,539.972071552795
03/25/2012 10:56:00,539.672214127009
03/25/2012 11:06:00,539.672356701223
03/25/2012 11:16:00,538.872499275437
03/25/2012 11:26:00,538.872641849651
03/25/2012 11:36:00,537.672784423865
03/25/2012 11:46:00,536.972926998079
03/25/2012 11:56:00,536.673069572293
03/25/2012 12:06:00,535.873212146507
03/25/2012 12:16:00,535.573354720722
03/25/2012 12:26:00,534.173497294936
03/25/2012 12:36:00,533.67363986915
03/25/2012 12:46:00,533.373782443364
03/25/2012 12:56:00,532.573925017578
03/25/2012 13:06:00,532.174067591792
03/25/2012 13:16:00,531.674210166006
03/25/2012 13:26:00,530.87435274022
03/25/2012 13:36:00,530.874495314434
03/25/2012 13:46:00,530.374637888649
03/25/2012 13:56:00,529.474780462863
03/25/2012 14:06:00,528.374923037077
03/25/2012 14:16:00,527.375065611291
03/25/2012 14:26:00,526.175208185505
03/25/2012 14:36:00,524.375350759719
03/25/2012 14:46:00,523.375493333933
03/25/2012 14:56:00,521.075635908147
03/25/2012 15:06:00,518.875778482361
03/25/2012 15:16:00,516.375921056576
03/25/2012 15:26:00,513.57606363079
03/25/2012 15:36:00,512.276206205004
03/25/2012 15:46:00,511.376348779218
03/25/2012 15:56:00,511.076491353432
03/25/2012 16:06:00,511.376633927646
03/25/2012 16:16:00,511.97677650186
03/25/2012 16:26:00,512.576919076074
03/25/2012 16:36:00,512.777061650288
03/25/2012 16:46:00,513.077204224503
03/25/2012 16:56:00,513.877346798717
03/25/2012 17:06:00,514.777489372931
03/25/2012 17:16:00,515.077631947145
03/25/2012 17:26:00,515.577774521359
03/25/2012 17:36:00,515.077917095573
03/25/2012 17:46:00,515.778059669787
03/25/2012 17:56:00,515.778202244001
03/25/2012 18:06:00,515.778344818215
03/25/2012 18:16:00,515.27848739243
03/25/2012 18:26:00,514.778629966644
03/25/2012 18:36:00,514.378772540858
03/25/2012 18:46:00,514.378915115072
03/25/2012 18:56:00,514.079057689286
03/25/2012 19:06:00,514.0792002635
03/25/2012 19:16:00,513.579342837714
03/25/2012 19:26:00,513.579485411928
03/25/2012 19:36:00,513.579627986142
03/25/2012 19:46:00,513.579770560357
03/25/2012 19:56:00,513.579913134571
03/25/2012 20:06:00,513.080055708785
03/25/2012 20:16:00,513.080198282999
03/25/2012 20:26:00,513.080340857213
03/25/2012 20:36:00,513.080483431427
03/25/2012 20:46:00,513.080626005641
03/25/2012 20:56:00,511.080768579855
03/25/2012 21:06:00,511.380911154069
03/25/2012 21:16:00,511.781053728284
03/25/2012 21:26:00,511.481196302498
03/25/2012 21:36:00,511.381338876712
03/25/2012 21:46:00,510.881481450926
03/25/2012 21:56:00,510.88162402514
03/25/2012 22:06:00,510.281766599354
03/25/2012 22:16:00,509.781909173568
03/25/2012 22:26:00,509.782051747782
03/25/2012 22:36:00,509.782194321996
03/25/2012 22:46:00,509.782336896211
03/25/2012 22:56:00,509.282479470425
03/25/2012 23:06:00,509.282622044639
03/25/2012 23:16:00,509.282764618853
03/25/2012 23:26:00,509.282907193067
03/25/2012 23:36:00,509.283049767281
03/25/2012 23:46:00,508.783192341495
03/25/2012 23:56:00,509.283334915709
03/26/2012 00:06:00,508.783477489923
03/26/2012 00:16:00,509.283620064138
03/26/2012 00:26:00,509.383762638352
03/26/2012 00:36:00,509.383905212566
03/26/2012 00:46:00,509.38404778678
03/26/2012 00:56:00,509.284190360994
03/26/2012 01:06:00,509.384332935208
03/26/2012 01:16:00,509.784475509422
03/26/2012 01:26:00,509.884618083636
03/26/2012 01:36:00,509.78476065785
03/26/2012 01:46:00,510.284903232065
03/26/2012 01:56:00,510.385045806279
03/26/2012 02:06:00,510.385188380493
03/26/2012 02:16:00,511.485330954707
03/26/2012 02:26:00,510.885473528921
03/26/2012 02:36:00,511.485616103135
03/26/2012 02:46:00,511.485758677349
03/26/2012 02:56:00,511.385901251563
03/26/2012 03:06:00,511.486043825777
03/26/2012 03:16:00,512.186186399992
03/26/2012 03:26:00,512.586328974206
03/26/2012 03:36:00,513.18647154842
03/26/2012 03:46:00,513.186614122634
03/26/2012 03:56:00,513.586756696848
03/26/2012 04:06:00,514.286899271062
03/26/2012 04:16:00,514.887041845276
03/26/2012 04:26:00,515.78718441949
03/26/2012 04:36:00,516.487326993704
03/26/2012 04:46:00,516.987469567919
03/26/2012 04:56:00,517.387612142133
03/26/2012 05:06:00,518.187754716347
03/26/2012 05:16:00,518.087897290561
03/26/2012 05:26:00,519.088039864775
03/26/2012 05:36:00,519.188182438989
03/26/2012 05:46:00,519.788325013203
03/26/2012 05:56:00,520.188467587417
03/26/2012 06:06:00,520.888610161631
03/26/2012 06:16:00,521.288752735845
03/26/2012 06:26:00,521.48889531006
03/26/2012 06:36:00,521.989037884274
03/26/2012 06:46:00,521.989180458488
03/26/2012 06:56:00,521.989323032702
03/26/2012 07:06:00,522.489465606916
03/26/2012 07:16:00,523.38960818113
03/26/2012 07:26:00,523.389750755344
03/26/2012 07:36:00,524.189893329558
03/26/2012 07:46:00,524.190035903772
03/26/2012 07:56:00,525.290178477987
03/26/2012 08:06:00,525.290321052201
03/26/2012 08:16:00,525.690463626415
03/26/2012 08:26:00,526.290606200629
03/26/2012 08:36:00,526.890748774843
03/26/2012 08:46:00,526.990891349057
03/26/2012 08:56:00,527.391033923271
03/26/2012 09:06:00,527.991176497485
03/26/2012 09:16:00,528.5913190717
03/26/2012 09:26:00,528.991461645914
03/26/2012 09:36:00,529.691604220128
03/26/2012 09:46:00,529.691746794342
03/26/2012 09:56:00,530.691889368556
03/26/2012 10:06:00,530.79203194277
03/26/2012 10:16:00,531.292174516984
03/26/2012 10:26:00,532.392317091198
03/26/2012 10:36:00,532.892459665412
03/26/2012 10:46:00,533.492602239627
03/26/2012 10:56:00,533.492744813841
03/26/2012 11:06:00,534.092887388055
03/26/2012 11:16:00,535.093029962269
03/26/2012 11:26:00,535.793172536483
03/26/2012 11:36:00,536.293315110697
03/26/2012 11:46:00,536.693457684911
03/26/2012 11:56:00,536.793600259125
03/26/2012 12:06:00,537.293742833339
03/26/2012 12:16:00,537.893885407554
03/26/2012 12:26:00,538.294027981768
03/26/2012 12:36:00,538.994170555982
03/26/2012 12:46:00,540.094313130196
03/26/2012 12:56:00,540.59445570441
03/26/2012 13:06:00,540.594598278624
03/26/2012 13:16:00,541.094740852838
03/26/2012 13:26:00,541.094883427052
03/26/2012 13:36:00,541.795026001266
03/26/2012 13:46:00,541.795168575481
03/26/2012 13:56:00,542.295311149695
03/26/2012 14:06:00,541.795453723909
03/26/2012 14:16:00,542.895596298123
03/26/2012 14:26:00,542.895738872337
03/26/2012 14:36:00,542.295881446551
03/26/2012 14:46:00,543.396024020765
03/26/2012 14:56:00,543.396166594979
03/26/2012 15:06:00,543.896309169194
03/26/2012 15:16:00,543.896451743408
03/26/2012 15:26:00,543.796594317622
03/26/2012 15:36:00,543.896736891836
03/26/2012 15:46:00,543.89687946605
03/26/2012 15:56:00,543.897022040264
03/26/2012 16:06:00,543.897164614478
03/26/2012 16:16:00,544.597307188692
03/26/2012 16:26:00,543.897449762906
03/26/2012 16:36:00,544.597592337121
03/26/2012 16:46:00,544.597734911335
03/26/2012 16:56:00,544.597877485549
03/26/2012 17:06:00,545.098020059763
03/26/2012 17:16:00,545.598162633977
03/26/2012 17:26:00,546.098305208191
03/26/2012 17:36:00,546.098447782405
03/26/2012 17:46:00,546.498590356619
03/26/2012 17:56:00,546.698732930833
03/26/2012 18:06:00,547.298875505047
03/26/2012 18:16:00,547.299018079262
03/26/2012 18:26:00,547.299160653476
03/26/2012 18:36:00,547.29930322769
03/26/2012 18:46:00,547.799445801904
03/26/2012 18:56:00,547.799588376118
03/26/2012 19:06:00,548.399730950332
03/26/2012 19:16:00,548.399873524546
03/26/2012 19:26:00,548.90001609876
03/26/2012 19:36:00,549.700158672975
03/26/2012 19:46:00,549.700301247189
03/26/2012 19:56:00,549.400443821403
03/26/2012 20:06:00,549.400586395617
03/26/2012 20:16:00,549.400728969831
03/26/2012 20:26:00,549.400871544045
03/26/2012 20:36:00,550.101014118259
03/26/2012 20:46:00,550.601156692473
03/26/2012 20:56:00,550.601299266687
03/26/2012 21:06:00,551.101441840902
03/26/2012 21:16:00,551.401584415116
03/26/2012 21:26:00,551.10172698933
03/26/2012 21:36:00,551.401869563544
03/26/2012 21:46:00,551.102012137758
03/26/2012 21:56:00,551.102154711972
03/26/2012 22:06:00,551.102297286186
03/26/2012 22:16:00,551.1024398604
03/26/2012 22:26:00,551.102582434614
03/26/2012 22:36:00,551.102725008829
03/26/2012 22:46:00,550.602867583043
03/26/2012 22:56:00,550.603010157257
03/26/2012 23:06:00,550.603152731471
03/26/2012 23:16:00,550.903295305685
03/26/2012 23:26:00,550.603437879899
03/26/2012 23:36:00,550.603580454113
03/26/2012 23:46:00,550.903723028327
03/26/2012 23:56:00,550.903865602541
03/27/2012 00:06:00,551.404008176756
03/27/2012 00:16:00,550.60415075097
03/27/2012 00:26:00,550.604293325184
03/27/2012 00:36:00,550.604435899398
03/27/2012 00:46:00,550.604578473612
03/27/2012 00:56:00,550.604721047826
03/27/2012 01:06:00,550.60486362204
03/27/2012 01:16:00,550.605006196254
03/27/2012 01:26:00,550.905148770468
03/27/2012 01:36:00,550.905291344683
03/27/2012 01:46:00,551.405433918897
03/27/2012 01:56:00,551.105576493111
03/27/2012 02:06:00,551.405719067325
03/27/2012 02:16:00,551.105861641539
03/27/2012 02:26:00,551.906004215753
03/27/2012 02:36:00,552.406146789967
03/27/2012 02:46:00,553.106289364181
03/27/2012 02:56:00,552.206431938395
03/27/2012 03:06:00,553.10657451261
03/27/2012 03:16:00,553.106717086824
03/27/2012 03:26:00,553.106859661038
03/27/2012 03:36:00,553.107002235252
03/27/2012 03:46:00,553.107144809466
03/27/2012 03:56:00,553.10728738368
03/27/2012 04:06:00,552.807429957894
03/27/2012 04:16:00,553.607572532108
03/27/2012 04:26:00,553.107715106322
03/27/2012 04:36:00,553.307857680536
03/27/2012 04:46:00,553.908000254751
03/27/2012 04:56:00,554.708142828965
03/27/2012 05:06:00,554.708285403179
03/27/2012 05:16:00,554.708427977393
03/27/2012 05:26:00,554.708570551607
03/27/2012 05:36:00,554.708713125821
03/27/2012 05:46:00,555.208855700035
03/27/2012 05:56:00,555.208998274249
03/27/2012 06:06:00,555.209140848464
03/27/2012 06:16:00,555.809283422678
03/27/2012 06:26:00,555.809425996892
03/27/2012 06:36:00,555.809568571106
03/27/2012 06:46:00,555.60971114532
03/27/2012 06:56:00,556.409853719534
03/27/2012 07:06:00,556.409996293748
03/27/2012 07:16:00,556.910138867962
03/27/2012 07:26:00,557.410281442176
03/27/2012 07:36:00,557.41042401639
03/27/2012 07:46:00,557.410566590605
03/27/2012 07:56:00,557.910709164819
03/27/2012 08:06:00,557.910851739033
03/27/2012 08:16:00,557.910994313247
03/27/2012 08:26:00,558.611136887461
03/27/2012 08:36:00,559.111279461675
03/27/2012 08:46:00,559.111422035889
03/27/2012 08:56:00,559.111564610103
03/27/2012 09:06:00,559.611707184318
03/27/2012 09:16:00,559.611849758532
03/27/2012 09:26:00,560.211992332746
03/27/2012 09:36:00,560.71213490696
03/27/2012 09:46:00,560.712277481174
03/27/2012 09:56:00,560.712420055388
03/27/2012 10:06:00,560.712562629602
03/27/2012 10:16:00,561.412705203816
03/27/2012 10:26:00,561.91284777803
03/27/2012 10:36:00,561.912990352244
03/27/2012 10:46:00,562.413132926459
03/27/2012 10:56:00,562.413275500673
03/27/2012 11:06:00,562.913418074887
03/27/2012 11:16:00,562.913560649101
03/27/2012 11:26:00,562.913703223315
03/27/2012 11:36:00,562.913845797529
03/27/2012 11:46:00,562.913988371743
03/27/2012 11:56:00,563.514130945957
03/27/2012 12:06:00,563.514273520172
03/27/2012 12:16:00,563.514416094386
03/27/2012 12:26:00,563.5145586686
03/27/2012 12:36:00,563.714701242814
03/27/2012 12:46:00,564.114843817028
03/27/2012 12:56:00,563.714986391242
03/27/2012 13:06:00,564.115128965456
03/27/2012 13:16:00,564.61527153967
03/27/2012 13:26:00,565.215414113884
03/27/2012 13:36:00,565.215556688099
03/27/2012 13:46:00,565.215699262313
03/27/2012 13:56:00,565.215841836527
03/27/2012 14:06:00,565.715984410741
03/27/2012 14:16:00,565.716126984955
03/27/2012 14:26:00,565.416269559169
03/27/2012 14:36:00,565.416412133383
03/27/2012 14:46:00,566.216554707597
03/27/2012 14:56:00,566.216697281811
03/27/2012 15:06:00,566.216839856026
03/27/2012 15:16:00,565.91698243024
03/27/2012 15:26:00,566.217125004454
03/27/2012 15:36:00,566.517267578668
03/27/2012 15:46:00,566.917410152882
03/27/2012 15:56:00,566.917552727096
03/27/2012 16:06:00,566.51769530131
03/27/2012 16:16:00,566.917837875524
03/27/2012 16:26:00,566.917980449738
03/27/2012 16:36:00,567.418123023952
03/27/2012 16:46:00,567.418265598167
03/27/2012 16:56:00,567.118408172381
03/27/2012 17:06:00,567.418550746595
03/27/2012 17:16:00,567.918693320809
03/27/2012 17:26:00,568.418835895023
03/27/2012 17:36:00,568.418978469237
03/27/2012 17:46:00,567.919121043451
03/27/2012 17:56:00,568.219263617665
03/27/2012 18:06:00,568.41940619188
03/27/2012 18:16:00,568.419548766094
03/27/2012 18:26:00,568.419691340308
03/27/2012 18:36:00,568.219833914522
03/27/2012 18:46:00,568.419976488736
03/27/2012 18:56:00,569.02011906295
03/27/2012 19:06:00,569.020261637164
03/27/2012 19:16:00,569.620404211378
03/27/2012 19:26:00,569.620546785593
03/27/2012 19:36:00,569.220689359807
03/27/2012 19:46:00,570.120831934021
03/27/2012 19:56:00,570.120974508235
03/27/2012 20:06:00,570.121117082449
03/27/2012 20:16:00,570.121259656663
03/27/2012 20:26:00,570.721402230877
03/27/2012 20:36:00,570.721544805091
03/27/2012 20:46:00,571.221687379305
03/27/2012 20:56:00,570.72182995352
03/27/2012 21:06:00,571.221972527734
03/27/2012 21:16:00,570.722115101948
03/27/2012 21:26:00,570.722257676162
03/27/2012 21:36:00,570.122400250376
03/27/2012 21:46:00,570.12254282459
03/27/2012 21:56:00,570.122685398804
03/27/2012 22:06:00,570.122827973018
03/27/2012 22:16:00,570.122970547232
03/27/2012 22:26:00,570.123113121447
03/27/2012 22:36:00,570.123255695661
03/27/2012 22:46:00,570.723398269875
03/27/2012 22:56:00,570.723540844089
03/27/2012 23:06:00,570.723683418303
03/27/2012 23:16:00,570.723825992517
03/27/2012 23:26:00,570.723968566731
03/27/2012 23:36:00,571.224111140945
03/27/2012 23:46:00,570.724253715159
03/27/2012 23:56:00,571.224396289374
03/28/2012 00:06:00,571.224538863588
03/28/2012 00:16:00,571.224681437802
03/28/2012 00:26:00,571.224824012016
03/28/2012 00:36:00,572.42496658623
03/28/2012 00:46:00,571.725109160444
03/28/2012 00:56:00,572.025251734658
03/28/2012 01:06:00,572.425394308872
03/28/2012 01:16:00,572.925536883086
03/28/2012 01:26:00,572.4256794573
03/28/2012 01:36:00,572.925822031515
03/28/2012 01:46:00,572.925964605729
03/28/2012 01:56:00,573.226107179943
03/28/2012 02:06:00,572.926249754157
03/28/2012 02:16:00,572.926392328371
03/28/2012 02:26:00,572.926534902585
03/28/2012 02:36:00,573.726677476799
03/28/2012 02:46:00,573.426820051013
03/28/2012 02:56:00,573.426962625227
03/28/2012 03:06:00,573.427105199442
03/28/2012 03:16:00,573.727247773656
03/28/2012 03:26:00,573.42739034787
03/28/2012 03:36:00,573.427532922084
03/28/2012 03:46:00,573.427675496298
03/28/2012 03:56:00,573.727818070512
03/28/2012 04:06:00,573.227960644726
03/28/2012 04:16:00,573.42810321894
03/28/2012 04:26:00,574.028245793155
03/28/2012 04:36:00,574.228388367369
03/28/2012 04:46:00,573.428530941583
03/28/2012 04:56:00,574.228673515797
03/28/2012 05:06:00,574.028816090011
03/28/2012 05:16:00,574.028958664225
03/28/2012 05:26:00,574.029101238439
03/28/2012 05:36:00,574.029243812653
03/28/2012 05:46:00,574.029386386867
03/28/2012 05:56:00,574.229528961082
03/28/2012 06:06:00,573.429671535296
03/28/2012 06:16:00,574.22981410951
03/28/2012 06:26:00,574.029956683724
03/28/2012 06:36:00,574.230099257938
03/28/2012 06:46:00,574.230241832152
03/28/2012 06:56:00,574.030384406366
03/28/2012 07:06:00,574.03052698058
03/28/2012 07:16:00,574.230669554794
03/28/2012 07:26:00,574.230812129009
03/28/2012 07:36:00,574.030954703223
03/28/2012 07:46:00,574.831097277437
03/28/2012 07:56:00,574.231239851651
03/28/2012 08:06:00,574.031382425865
03/28/2012 08:16:00,574.031525000079
03/28/2012 08:26:00,574.831667574293
03/28/2012 08:36:00,574.031810148507
03/28/2012 08:46:00,574.531952722721
03/28/2012 08:56:00,574.532095296935
03/28/2012 09:06:00,574.53223787115
03/28/2012 09:16:00,574.232380445364
03/28/2012 09:26:00,574.832523019578
03/28/2012 09:36:00,574.832665593792
03/28/2012 09:46:00,574.532808168006
03/28/2012 09:56:00,574.53295074222
03/28/2012 10:06:00,574.833093316434
03/28/2012 10:16:00,575.133235890648
03/28/2012 10:26:00,575.933378464862
03/28/2012 10:36:00,575.133521039077
03/28/2012 10:46:00,575.133663613291
03/28/2012 10:56:00,575.933806187505
03/28/2012 11:06:00,575.733948761719
03/28/2012 11:16:00,575.934091335933
03/28/2012 11:26:00,575.734233910147
03/28/2012 11:36:00,575.734376484361
03/28/2012 11:46:00,576.234519058575
03/28/2012 11:56:00,575.934661632789
03/28/2012 12:06:00,575.734804207004
03/28/2012 12:16:00,576.234946781218
03/28/2012 12:26:00,576.235089355432
03/28/2012 12:36:00,575.935231929646
03/28/2012 12:46:00,576.23537450386
03/28/2012 12:56:00,576.535517078074
03/28/2012 13:06:00,576.235659652288
03/28/2012 13:16:00,576.535802226502
03/28/2012 13:26:00,576.535944800716
03/28/2012 13:36:00,575.736087374931
03/28/2012 13:46:00,576.236229949145
03/28/2012 13:56:00,576.236372523359
03/28/2012 14:06:00,576.236515097573
03/28/2012 14:16:00,576.236657671787
03/28/2012 14:26:00,576.536800246001
03/28/2012 14:36:00,575.736942820215
03/28/2012 14:46:00,575.937085394429
03/28/2012 14:56:00,575.737227968644
03/28/2012 15:06:00,575.937370542858
03/28/2012 15:16:00,576.537513117072
03/28/2012 15:26:00,575.737655691286
03/28/2012 15:36:00,575.7377982655
03/28/2012 15:46:00,576.237940839714
03/28/2012 15:56:00,575.738083413928
03/28/2012 16:06:00,575.738225988142
03/28/2012 16:16:00,575.438368562356
03/28/2012 16:26:00,575.93851113657
03/28/2012 16:36:00,575.738653710785
03/28/2012 16:46:00,575.438796284999
03/28/2012 16:56:00,575.138938859213
03/28/2012 17:06:00,575.439081433427
03/28/2012 17:16:00,574.539224007641
03/28/2012 17:26:00,574.539366581855
03/28/2012 17:36:00,574.839509156069
03/28/2012 17:46:00,574.839651730283
03/28/2012 17:56:00,574.839794304497
03/28/2012 18:06:00,575.739936878712
03/28/2012 18:16:00,574.540079452926
03/28/2012 18:26:00,574.54022202714
03/28/2012 18:36:00,574.540364601354
03/28/2012 18:46:00,574.540507175568
03/28/2012 18:56:00,575.740649749782
03/28/2012 19:06:00,575.140792323996
03/28/2012 19:16:00,575.44093489821
03/28/2012 19:26:00,575.741077472425
03/28/2012 19:36:00,575.741220046639
03/28/2012 19:46:00,575.741362620853
03/28/2012 19:56:00,575.941505195067
03/28/2012 20:06:00,575.741647769281
03/28/2012 20:16:00,576.241790343495
03/28/2012 20:26:00,576.241932917709
03/28/2012 20:36:00,576.242075491923
03/28/2012 20:46:00,576.242218066137
03/28/2012 20:56:00,576.742360640352
03/28/2012 21:06:00,576.742503214566
03/28/2012 21:16:00,576.74264578878
03/28/2012 21:26:00,576.742788362994
03/28/2012 21:36:00,576.742930937208
03/28/2012 21:46:00,576.743073511422
03/28/2012 21:56:00,576.743216085636
03/28/2012 22:06:00,577.24335865985
03/28/2012 22:16:00,577.243501234064
03/28/2012 22:26:00,577.243643808279
03/28/2012 22:36:00,577.243786382493
03/28/2012 22:46:00,577.243928956707
03/28/2012 22:56:00,578.244071530921
03/28/2012 23:06:00,578.244214105135
03/28/2012 23:16:00,578.744356679349
03/28/2012 23:26:00,578.444499253563
03/28/2012 23:36:00,578.444641827777
03/28/2012 23:46:00,577.944784401991
03/28/2012 23:56:00,578.444926976206
03/29/2012 00:06:00,579.24506955042
03/29/2012 00:16:00,578.445212124634
03/29/2012 00:26:00,578.745354698848
03/29/2012 00:36:00,578.945497273062
03/29/2012 00:46:00,578.445639847276
03/29/2012 00:56:00,578.44578242149
03/29/2012 01:06:00,578.445924995704
03/29/2012 01:16:00,578.446067569918
03/29/2012 01:26:00,578.946210144133
03/29/2012 01:36:00,578.746352718347
03/29/2012 01:46:00,578.746495292561
03/29/2012 01:56:00,579.246637866775
03/29/2012 02:06:00,579.246780440989
03/29/2012 02:16:00,578.746923015203
03/29/2012 02:26:00,579.247065589417
03/29/2012 02:36:00,579.247208163631
03/29/2012 02:46:00,579.247350737846
03/29/2012 02:56:00,579.24749331206
03/29/2012 03:06:00,579.247635886274
03/29/2012 03:16:00,579.247778460488
03/29/2012 03:26:00,578.947921034702
03/29/2012 03:36:00,579.248063608916
03/29/2012 03:46:00,579.74820618313
03/29/2012 03:56:00,579.548348757344
03/29/2012 04:06:00,580.348491331558
03/29/2012 04:16:00,580.348633905772
03/29/2012 04:26:00,580.348776479987
03/29/2012 04:36:00,580.348919054201
03/29/2012 04:46:00,580.349061628415
03/29/2012 04:56:00,580.949204202629
03/29/2012 05:06:00,580.349346776843
03/29/2012 05:16:00,580.949489351057
03/29/2012 05:26:00,580.349631925271
03/29/2012 05:36:00,580.349774499485
03/29/2012 05:46:00,580.949917073699
03/29/2012 05:56:00,580.950059647914
03/29/2012 06:06:00,580.950202222128
03/29/2012 06:16:00,581.650344796342
03/29/2012 06:26:00,581.650487370556
03/29/2012 06:36:00,580.95062994477
03/29/2012 06:46:00,580.950772518984
03/29/2012 06:56:00,582.050915093198
03/29/2012 07:06:00,580.951057667412
03/29/2012 07:16:00,581.651200241627
03/29/2012 07:26:00,582.051342815841
03/29/2012 07:36:00,582.051485390055
03/29/2012 07:46:00,582.051627964269
03/29/2012 07:56:00,582.551770538483
03/29/2012 08:06:00,582.551913112697
03/29/2012 08:16:00,582.552055686911
03/29/2012 08:26:00,583.052198261125
03/29/2012 08:36:00,583.052340835339
03/29/2012 08:46:00,583.752483409554
03/29/2012 08:56:00,583.752625983768
03/29/2012 09:06:00,583.752768557982
03/29/2012 09:16:00,583.752911132196
03/29/2012 09:26:00,583.75305370641
03/29/2012 09:36:00,584.253196280624
03/29/2012 09:46:00,583.753338854838
03/29/2012 09:56:00,584.253481429052
03/29/2012 10:06:00,584.253624003266
03/29/2012 10:16:00,584.35376657748
03/29/2012 10:26:00,584.253909151695
03/29/2012 10:36:00,584.254051725909
03/29/2012 10:46:00,584.254194300123
03/29/2012 10:56:00,584.254336874337
03/29/2012 11:06:00,584.254479448551
03/29/2012 11:16:00,584.254622022765
03/29/2012 11:26:00,584.754764596979
03/29/2012 11:36:00,584.754907171193
03/29/2012 11:46:00,584.255049745408
03/29/2012 11:56:00,584.755192319622
03/29/2012 12:06:00,584.755334893836
03/29/2012 12:16:00,584.75547746805
03/29/2012 12:26:00,584.955620042264
03/29/2012 12:36:00,584.755762616478
03/29/2012 12:46:00,584.755905190692
03/29/2012 12:56:00,584.356047764906
03/29/2012 13:06:00,584.25619033912
03/29/2012 13:16:00,584.756332913335
03/29/2012 13:26:00,584.256475487549
03/29/2012 13:36:00,584.756618061763
03/29/2012 13:46:00,584.756760635977
03/29/2012 13:56:00,584.756903210191
03/29/2012 14:06:00,584.757045784405
03/29/2012 14:16:00,584.757188358619
03/29/2012 14:26:00,585.357330932833
03/29/2012 14:36:00,585.357473507047
03/29/2012 14:46:00,584.757616081262
03/29/2012 14:56:00,585.357758655476
03/29/2012 15:06:00,585.35790122969
03/29/2012 15:16:00,585.358043803904
03/29/2012 15:26:00,585.358186378118
03/29/2012 15:36:00,585.358328952332
03/29/2012 15:46:00,585.858471526546
03/29/2012 15:56:00,585.85861410076
03/29/2012 16:06:00,585.858756674974
03/29/2012 16:16:00,585.858899249188
03/29/2012 16:26:00,586.459041823403
03/29/2012 16:36:00,587.059184397617
03/29/2012 16:46:00,587.059326971831
03/29/2012 16:56:00,587.059469546045
03/29/2012 17:06:00,587.059612120259
03/29/2012 17:16:00,587.059754694473
03/29/2012 17:26:00,587.059897268687
03/29/2012 17:36:00,587.060039842901
03/29/2012 17:46:00,587.060182417115
03/29/2012 17:56:00,587.06032499133
03/29/2012 18:06:00,587.060467565544
03/29/2012 18:16:00,587.560610139758
03/29/2012 18:26:00,587.560752713972
03/29/2012 18:36:00,587.560895288186
03/29/2012 18:46:00,588.0610378624
03/29/2012 18:56:00,588.061180436614
03/29/2012 19:06:00,588.061323010828
03/29/2012 19:16:00,588.061465585042
03/29/2012 19:26:00,588.761608159257
03/29/2012 19:36:00,588.061750733471
03/29/2012 19:46:00,588.761893307685
03/29/2012 19:56:00,588.062035881899
03/29/2012 20:06:00,588.062178456113
03/29/2012 20:16:00,588.762321030327
03/29/2012 20:26:00,588.762463604541
03/29/2012 20:36:00,588.362606178755
03/29/2012 20:46:00,588.862748752969
03/29/2012 20:56:00,588.762891327184
03/29/2012 21:06:00,589.263033901398
03/29/2012 21:16:00,588.863176475612
03/29/2012 21:26:00,589.263319049826
03/29/2012 21:36:00,589.26346162404
03/29/2012 21:46:00,589.263604198254
03/29/2012 21:56:00,589.263746772468
03/29/2012 22:06:00,589.763889346682
03/29/2012 22:16:00,589.764031920897
03/29/2012 22:26:00,589.764174495111
03/29/2012 22:36:00,589.764317069325
03/29/2012 22:46:00,589.764459643539
03/29/2012 22:56:00,589.964602217753
03/29/2012 23:06:00,589.764744791967
03/29/2012 23:16:00,589.764887366181
03/29/2012 23:26:00,589.765029940395
03/29/2012 23:36:00,589.765172514609
03/29/2012 23:46:00,589.765315088824
03/29/2012 23:56:00,589.765457663038
03/30/2012 00:06:00,589.765600237252
03/30/2012 00:16:00,589.765742811466
03/30/2012 00:26:00,589.96588538568
03/30/2012 00:36:00,589.766027959894
03/30/2012 00:46:00,590.366170534108
03/30/2012 00:56:00,590.366313108322
03/30/2012 01:06:00,590.466455682536
03/30/2012 01:16:00,589.766598256751
03/30/2012 01:26:00,589.766740830965
03/30/2012 01:36:00,589.766883405179
03/30/2012 01:46:00,589.967025979393
03/30/2012 01:56:00,589.267168553607
03/30/2012 02:06:00,589.267311127821
03/30/2012 02:16:00,589.367453702035
03/30/2012 02:26:00,589.967596276249
03/30/2012 02:36:00,589.367738850463
03/30/2012 02:46:00,589.267881424678
03/30/2012 02:56:00,589.268023998892
03/30/2012 03:06:00,588.768166573106
03/30/2012 03:16:00,589.26830914732
03/30/2012 03:26:00,589.268451721534
03/30/2012 03:36:00,589.368594295748
03/30/2012 03:46:00,589.368736869962
03/30/2012 03:56:00,589.368879444176
03/30/2012 04:06:00,589.36902201839
03/30/2012 04:16:00,589.369164592604
03/30/2012 04:26:00,588.869307166819
03/30/2012 04:36:00,588.769449741033
03/30/2012 04:46:00,588.869592315247
03/30/2012 04:56:00,588.869734889461
03/30/2012 05:06:00,588.869877463675
03/30/2012 05:16:00,588.770020037889
03/30/2012 05:26:00,588.270162612103
03/30/2012 05:36:00,588.270305186318
03/30/2012 05:46:00,587.670447760532
03/30/2012 05:56:00,588.270590334746
03/30/2012 06:06:00,587.67073290896
03/30/2012 06:16:00,588.270875483174
03/30/2012 06:26:00,587.671018057388
03/30/2012 06:36:00,588.271160631602
03/30/2012 06:46:00,588.271303205816
03/30/2012 06:56:00,587.67144578003
03/30/2012 07:06:00,587.171588354244
03/30/2012 07:16:00,587.171730928459
03/30/2012 07:26:00,587.671873502673
03/30/2012 07:36:00,587.672016076887
03/30/2012 07:46:00,587.572158651101
03/30/2012 07:56:00,587.672301225315
03/30/2012 08:06:00,587.572443799529
03/30/2012 08:16:00,587.672586373743
03/30/2012 08:26:00,587.172728947957
03/30/2012 08:36:00,587.672871522171
03/30/2012 08:46:00,587.673014096386
03/30/2012 08:56:00,587.1731566706
03/30/2012 09:06:00,587.173299244814
03/30/2012 09:16:00,587.073441819028
03/30/2012 09:26:00,587.073584393242
03/30/2012 09:36:00,586.673726967456
03/30/2012 09:46:00,587.07386954167
03/30/2012 09:56:00,586.174012115884
03/30/2012 10:06:00,585.874154690098
03/30/2012 10:16:00,586.674297264313
03/30/2012 10:26:00,585.474439838527
03/30/2012 10:36:00,585.474582412741
03/30/2012 10:46:00,585.374724986955
03/30/2012 10:56:00,585.374867561169
03/30/2012 11:06:00,585.475010135383
03/30/2012 11:16:00,584.775152709597
03/30/2012 11:26:00,585.375295283811
03/30/2012 11:36:00,584.975437858025
03/30/2012 11:46:00,585.37558043224
03/30/2012 11:56:00,584.775723006454
03/30/2012 12:06:00,584.975865580668
03/30/2012 12:16:00,584.776008154882
03/30/2012 12:26:00,584.776150729096
03/30/2012 12:36:00,584.77629330331
03/30/2012 12:46:00,584.976435877524
03/30/2012 12:56:00,584.776578451738
03/30/2012 13:06:00,584.776721025953
03/30/2012 13:16:00,584.776863600167
03/30/2012 13:26:00,584.777006174381
03/30/2012 13:36:00,584.277148748595
03/30/2012 13:46:00,584.277291322809
03/30/2012 13:56:00,584.777433897023
03/30/2012 14:06:00,584.777576471237
03/30/2012 14:16:00,584.777719045451
03/30/2012 14:26:00,584.777861619665
03/30/2012 14:36:00,583.978004193879
03/30/2012 14:46:00,584.578146768094
03/30/2012 14:56:00,584.778289342308
03/30/2012 15:06:00,584.778431916522
03/30/2012 15:16:00,584.778574490736
03/30/2012 15:26:00,584.57871706495
03/30/2012 15:36:00,584.778859639164
03/30/2012 15:46:00,584.779002213378
03/30/2012 15:56:00,584.579144787592
03/30/2012 16:06:00,584.779287361807
03/30/2012 16:16:00,585.379429936021
03/30/2012 16:26:00,585.379572510235
03/30/2012 16:36:00,584.779715084449
03/30/2012 16:46:00,585.379857658663
03/30/2012 16:56:00,585.380000232877
03/30/2012 17:06:00,585.380142807091
03/30/2012 17:16:00,585.580285381305
03/30/2012 17:26:00,587.080427955519
03/30/2012 17:36:00,586.480570529733
03/30/2012 17:46:00,587.080713103948
03/30/2012 17:56:00,587.080855678162
03/30/2012 18:06:00,586.780998252376
03/30/2012 18:16:00,587.08114082659
03/30/2012 18:26:00,587.081283400804
03/30/2012 18:36:00,587.081425975018
03/30/2012 18:46:00,587.081568549232
03/30/2012 18:56:00,587.081711123446
03/30/2012 19:06:00,587.08185369766
03/30/2012 19:16:00,587.081996271875
03/30/2012 19:26:00,587.082138846089
03/30/2012 19:36:00,586.782281420303
03/30/2012 19:46:00,587.082423994517
03/30/2012 19:56:00,587.082566568731
03/30/2012 20:06:00,586.482709142945
03/30/2012 20:16:00,587.082851717159
03/30/2012 20:26:00,587.082994291373
03/30/2012 20:36:00,587.083136865587
03/30/2012 20:46:00,587.083279439802
03/30/2012 20:56:00,587.083422014016
03/30/2012 21:06:00,587.08356458823
03/30/2012 21:16:00,587.083707162444
03/30/2012 21:26:00,587.083849736658
03/30/2012 21:36:00,587.083992310872
03/30/2012 21:46:00,586.484134885086
03/30/2012 21:56:00,585.8842774593
03/30/2012 22:06:00,586.684420033514
03/30/2012 22:16:00,586.484562607729
03/30/2012 22:26:00,586.484705181943
03/30/2012 22:36:00,585.884847756157
03/30/2012 22:46:00,586.484990330371
03/30/2012 22:56:00,585.885132904585
03/30/2012 23:06:00,585.385275478799
03/30/2012 23:16:00,585.885418053013
03/30/2012 23:26:00,585.385560627227
03/30/2012 23:36:00,585.485703201441
03/30/2012 23:46:00,584.785845775656
03/30/2012 23:56:00,585.38598834987
03/31/2012 00:06:00,585.386130924084
03/31/2012 00:16:00,585.386273498298
03/31/2012 00:26:00,585.386416072512
03/31/2012 00:36:00,584.786558646726
03/31/2012 00:46:00,585.38670122094
03/31/2012 00:56:00,584.786843795154
03/31/2012 01:06:00,585.386986369368
03/31/2012 01:16:00,585.387128943583
03/31/2012 01:26:00,585.387271517797
03/31/2012 01:36:00,584.787414092011
03/31/2012 01:46:00,585.387556666225
03/31/2012 01:56:00,584.787699240439
03/31/2012 02:06:00,584.787841814653
03/31/2012 02:16:00,584.787984388867
03/31/2012 02:26:00,584.788126963082
03/31/2012 02:36:00,584.788269537295
03/31/2012 02:46:00,584.98841211151
03/31/2012 02:56:00,584.988554685724
03/31/2012 03:06:00,584.788697259938
03/31/2012 03:16:00,584.288839834152
03/31/2012 03:26:00,584.788982408366
03/31/2012 03:36:00,584.78912498258
03/31/2012 03:46:00,584.289267556794
03/31/2012 03:56:00,584.289410131009
03/31/2012 04:06:00,584.289552705222
03/31/2012 04:16:00,584.289695279437
03/31/2012 04:26:00,584.289837853651
03/31/2012 04:36:00,584.289980427865
03/31/2012 04:46:00,584.290123002079
03/31/2012 04:56:00,584.290265576293
03/31/2012 05:06:00,584.290408150507
03/31/2012 05:16:00,584.290550724721
03/31/2012 05:26:00,584.390693298936
03/31/2012 05:36:00,584.290835873149
03/31/2012 05:46:00,584.290978447364
03/31/2012 05:56:00,584.291121021578
03/31/2012 06:06:00,584.291263595792
03/31/2012 06:16:00,584.291406170006
03/31/2012 06:26:00,584.29154874422
03/31/2012 06:36:00,584.291691318434
03/31/2012 06:46:00,584.391833892648
03/31/2012 06:56:00,584.391976466863
03/31/2012 07:06:00,584.392119041076
03/31/2012 07:16:00,584.792261615291
03/31/2012 07:26:00,584.292404189505
03/31/2012 07:36:00,584.292546763719
03/31/2012 07:46:00,584.392689337933
03/31/2012 07:56:00,584.392831912147
03/31/2012 08:06:00,584.392974486361
03/31/2012 08:16:00,584.293117060575
03/31/2012 08:26:00,584.29325963479
03/31/2012 08:36:00,584.293402209003
03/31/2012 08:46:00,584.993544783218
03/31/2012 08:56:00,584.793687357432
03/31/2012 09:06:00,584.793829931646
03/31/2012 09:16:00,584.79397250586
03/31/2012 09:26:00,584.794115080074
03/31/2012 09:36:00,584.794257654288
03/31/2012 09:46:00,584.794400228502
03/31/2012 09:56:00,584.794542802717
03/31/2012 10:06:00,584.79468537693
03/31/2012 10:16:00,584.294827951145
03/31/2012 10:26:00,584.294970525359
03/31/2012 10:36:00,584.395113099573
03/31/2012 10:46:00,584.295255673787
03/31/2012 10:56:00,584.395398248001
03/31/2012 11:06:00,584.295540822215
03/31/2012 11:16:00,584.395683396429
03/31/2012 11:26:00,584.395825970644
03/31/2012 11:36:00,584.295968544858
03/31/2012 11:46:00,584.396111119072
03/31/2012 11:56:00,583.796253693286
03/31/2012 12:06:00,583.7963962675
03/31/2012 12:16:00,583.896538841714
03/31/2012 12:26:00,584.296681415928
03/31/2012 12:36:00,584.295977542781
03/31/2012 12:46:00,584.295273669627
03/31/2012 12:56:00,584.294569796474
03/31/2012 13:06:00,584.293865923321
03/31/2012 13:16:00,583.793162050167
03/31/2012 13:26:00,584.392458177013
03/31/2012 13:36:00,583.79175430386
03/31/2012 13:46:00,583.891050430707
03/31/2012 13:56:00,583.890346557553
03/31/2012 14:06:00,583.789642684399
03/31/2012 14:16:00,584.288938811246
03/31/2012 14:26:00,583.788234938092
03/31/2012 14:36:00,583.887531064939
03/31/2012 14:46:00,583.786827191785
03/31/2012 14:56:00,583.786123318632
03/31/2012 15:06:00,584.285419445479
03/31/2012 15:16:00,583.784715572325
03/31/2012 15:26:00,583.784011699171
03/31/2012 15:36:00,583.783307826018
03/31/2012 15:46:00,583.782603952865
03/31/2012 15:56:00,583.781900079711
03/31/2012 16:06:00,584.281196206558
03/31/2012 16:16:00,584.280492333404
03/31/2012 16:26:00,583.779788460251
03/31/2012 16:36:00,583.879084587097
03/31/2012 16:46:00,584.378380713943
03/31/2012 16:56:00,583.77767684079
03/31/2012 17:06:00,584.276972967637
03/31/2012 17:16:00,584.376269094483
03/31/2012 17:26:00,584.375565221329
03/31/2012 17:36:00,584.274861348177
03/31/2012 17:46:00,584.274157475023
03/31/2012 17:56:00,584.77345360187
03/31/2012 18:06:00,584.272749728716
03/31/2012 18:16:00,584.972045855562
03/31/2012 18:26:00,584.771341982409
03/31/2012 18:36:00,584.270638109255
03/31/2012 18:46:00,584.269934236101
03/31/2012 18:56:00,584.269230362949
03/31/2012 19:06:00,584.268526489796
03/31/2012 19:16:00,584.267822616642
03/31/2012 19:26:00,584.367118743488
03/31/2012 19:36:00,583.766414870335
03/31/2012 19:46:00,583.865710997181
03/31/2012 19:56:00,584.265007124028
03/31/2012 20:06:00,584.364303250874
03/31/2012 20:16:00,584.263599377721
03/31/2012 20:26:00,584.362895504567
03/31/2012 20:36:00,584.362191631414
03/31/2012 20:46:00,584.36148775826
03/31/2012 20:56:00,584.360783885106
03/31/2012 21:06:00,584.360080011954
03/31/2012 21:16:00,584.2593761388
03/31/2012 21:26:00,583.858672265646
03/31/2012 21:36:00,583.857968392492
03/31/2012 21:46:00,584.357264519339
03/31/2012 21:56:00,584.256560646186
03/31/2012 22:06:00,583.855856773033
03/31/2012 22:16:00,583.855152899879
03/31/2012 22:26:00,583.854449026726
03/31/2012 22:36:00,583.853745153572
03/31/2012 22:46:00,583.853041280418
03/31/2012 22:56:00,583.352337407264
03/31/2012 23:06:00,583.351633534112
03/31/2012 23:16:00,583.350929660958
03/31/2012 23:26:00,583.350225787804
03/31/2012 23:36:00,583.349521914651
03/31/2012 23:46:00,583.348818041498
03/31/2012 23:56:00,583.348114168344
04/01/2012 00:06:00,583.347410295191
04/01/2012 00:16:00,582.546706422037
04/01/2012 00:26:00,583.346002548884
04/01/2012 00:36:00,582.54529867573
04/01/2012 00:46:00,582.644594802576
04/01/2012 00:56:00,583.343890929423
04/01/2012 01:06:00,583.34318705627
04/01/2012 01:16:00,582.142483183117
04/01/2012 01:26:00,582.141779309963
04/01/2012 01:36:00,583.341075436809
04/01/2012 01:46:00,583.340371563656
04/01/2012 01:56:00,582.639667690502
04/01/2012 02:06:00,582.938963817348
04/01/2012 02:16:00,583.338259944195
04/01/2012 02:26:00,583.337556071042
04/01/2012 02:36:00,583.336852197889
04/01/2012 02:46:00,583.336148324735
04/01/2012 02:56:00,583.335444451581
04/01/2012 03:06:00,583.334740578428
04/01/2012 03:16:00,583.334036705275
04/01/2012 03:26:00,583.333332832121
04/01/2012 03:36:00,583.832628958967
04/01/2012 03:46:00,583.331925085814
04/01/2012 03:56:00,583.83122121266
04/01/2012 04:06:00,583.330517339507
04/01/2012 04:16:00,583.329813466353
04/01/2012 04:26:00,583.629109593201
04/01/2012 04:36:00,583.628405720047
04/01/2012 04:46:00,583.827701846893
04/01/2012 04:56:00,584.12699797374
04/01/2012 05:06:00,584.126294100586
04/01/2012 05:16:00,583.825590227433
04/01/2012 05:26:00,584.124886354279
04/01/2012 05:36:00,583.824182481126
04/01/2012 05:46:00,583.823478607973
04/01/2012 05:56:00,584.122774734819
04/01/2012 06:06:00,583.822070861665
04/01/2012 06:16:00,584.121366988512
04/01/2012 06:26:00,584.620663115359
04/01/2012 06:36:00,584.619959242205
04/01/2012 06:46:00,584.619255369051
04/01/2012 06:56:00,584.618551495898
04/01/2012 07:06:00,584.617847622745
04/01/2012 07:16:00,584.617143749591
04/01/2012 07:26:00,584.616439876438
04/01/2012 07:36:00,584.615736003285
04/01/2012 07:46:00,584.315032130131
04/01/2012 07:56:00,584.614328256977
04/01/2012 08:06:00,584.613624383823
04/01/2012 08:16:00,584.61292051067
04/01/2012 08:26:00,584.612216637517
04/01/2012 08:36:00,585.211512764364
04/01/2012 08:46:00,585.21080889121
04/01/2012 08:56:00,585.210105018057
04/01/2012 09:06:00,585.209401144903
04/01/2012 09:16:00,585.208697271749
04/01/2012 09:26:00,585.207993398596
04/01/2012 09:36:00,585.707289525443
04/01/2012 09:46:00,585.706585652289
04/01/2012 09:56:00,585.205881779135
04/01/2012 10:06:00,585.705177905982
04/01/2012 10:16:00,585.704474032829
04/01/2012 10:26:00,585.203770159675
04/01/2012 10:36:00,585.203066286522
04/01/2012 10:46:00,585.202362413368
04/01/2012 10:56:00,585.401658540215
04/01/2012 11:06:00,585.200954667061
04/01/2012 11:16:00,585.700250793907
04/01/2012 11:26:00,585.699546920754
04/01/2012 11:36:00,584.898843047601
04/01/2012 11:46:00,585.198139174448
04/01/2012 11:56:00,584.897435301294
04/01/2012 12:06:00,584.89673142814
04/01/2012 12:16:00,585.196027554987
04/01/2012 12:26:00,585.195323681833
04/01/2012 12:36:00,585.39461980868
04/01/2012 12:46:00,585.693915935526
04/01/2012 12:56:00,585.393212062373
04/01/2012 13:06:00,585.39250818922
04/01/2012 13:16:00,585.391804316066
04/01/2012 13:26:00,585.391100442912
04/01/2012 13:36:00,585.390396569759
04/01/2012 13:46:00,585.389692696606
04/01/2012 13:56:00,585.388988823452
04/01/2012 14:06:00,585.388284950298
04/01/2012 14:16:00,585.187581077145
04/01/2012 14:26:00,585.386877203991
04/01/2012 14:36:00,584.886173330838
04/01/2012 14:46:00,585.185469457685
04/01/2012 14:56:00,584.884765584531
04/01/2012 15:06:00,585.184061711378
04/01/2012 15:16:00,584.883357838224
04/01/2012 15:26:00,584.88265396507
04/01/2012 15:36:00,584.881950091917
04/01/2012 15:46:00,585.181246218764
04/01/2012 15:56:00,585.68054234561
04/01/2012 16:06:00,585.379838472457
04/01/2012 16:16:00,585.679134599304
04/01/2012 16:26:00,585.37843072615
04/01/2012 16:36:00,585.377726852996
04/01/2012 16:46:00,586.577022979843
04/01/2012 16:56:00,586.276319106689
04/01/2012 17:06:00,585.375615233536
04/01/2012 17:16:00,586.074911360382
04/01/2012 17:26:00,586.274207487228
04/01/2012 17:36:00,586.573503614076
04/01/2012 17:46:00,586.572799740922
04/01/2012 17:56:00,586.072095867769
04/01/2012 18:06:00,586.571391994615
04/01/2012 18:16:00,586.570688121462
04/01/2012 18:26:00,586.569984248308
04/01/2012 18:36:00,586.569280375154
04/01/2012 18:46:00,586.068576502001
04/01/2012 18:56:00,586.567872628848
04/01/2012 19:06:00,586.867168755695
04/01/2012 19:16:00,586.866464882541
04/01/2012 19:26:00,586.265761009387
04/01/2012 19:36:00,585.665057136234
04/01/2012 19:46:00,586.06435326308
04/01/2012 19:56:00,586.263649389927
04/01/2012 20:06:00,586.262945516773
04/01/2012 20:16:00,585.66224164362
04/01/2012 20:26:00,586.261537770466
04/01/2012 20:36:00,585.660833897313
04/01/2012 20:46:00,585.660130024159
04/01/2012 20:56:00,586.059426151007
04/01/2012 21:06:00,586.258722277853
04/01/2012 21:16:00,585.358018404699
04/01/2012 21:26:00,586.857314531545
04/01/2012 21:36:00,586.056610658392
04/01/2012 21:46:00,586.255906785238
04/01/2012 21:56:00,586.255202912085
04/01/2012 22:06:00,586.854499038932
04/01/2012 22:16:00,586.253795165778
04/01/2012 22:26:00,585.653091292625
04/01/2012 22:36:00,586.252387419471
04/01/2012 22:46:00,586.051683546317
04/01/2012 22:56:00,586.050979673164
04/01/2012 23:06:00,586.250275800011
04/01/2012 23:16:00,586.249571926857
04/01/2012 23:26:00,586.248868053703
04/01/2012 23:36:00,585.648164180551
04/01/2012 23:46:00,585.647460307397
04/01/2012 23:56:00,585.646756434243
04/02/2012 00:06:00,585.64605256109
04/02/2012 00:16:00,585.345348687937
04/02/2012 00:26:00,585.644644814783
04/02/2012 00:36:00,585.643940941629
04/02/2012 00:46:00,585.643237068475
04/02/2012 00:56:00,585.142533195322
04/02/2012 01:06:00,585.641829322169
04/02/2012 01:16:00,585.641125449016
04/02/2012 01:26:00,585.640421575862
04/02/2012 01:36:00,585.639717702709
04/02/2012 01:46:00,585.639013829555
04/02/2012 01:56:00,585.638309956401
04/02/2012 02:06:00,585.637606083248
04/02/2012 02:16:00,585.636902210095
04/02/2012 02:26:00,586.236198336941
04/02/2012 02:36:00,585.635494463788
04/02/2012 02:46:00,585.334790590634
04/02/2012 02:56:00,585.634086717481
04/02/2012 03:06:00,585.633382844327
04/02/2012 03:16:00,585.632678971174
04/02/2012 03:26:00,585.63197509802
04/02/2012 03:36:00,585.631271224867
04/02/2012 03:46:00,585.630567351713
04/02/2012 03:56:00,585.629863478559
04/02/2012 04:06:00,585.629159605406
04/02/2012 04:16:00,585.628455732254
04/02/2012 04:26:00,585.6277518591
04/02/2012 04:36:00,585.627047985946
04/02/2012 04:46:00,585.626344112792
04/02/2012 04:56:00,585.625640239639
04/02/2012 05:06:00,585.624936366485
04/02/2012 05:16:00,585.624232493332
04/02/2012 05:26:00,586.223528620178
04/02/2012 05:36:00,585.622824747026
04/02/2012 05:46:00,585.622120873872
04/02/2012 05:56:00,586.221417000718
04/02/2012 06:06:00,585.620713127564
04/02/2012 06:16:00,586.220009254411
04/02/2012 06:26:00,586.819305381258
04/02/2012 06:36:00,586.218601508104
04/02/2012 06:46:00,586.51789763495
04/02/2012 06:56:00,587.017193761797
04/02/2012 07:06:00,586.216489888644
04/02/2012 07:16:00,586.81578601549
04/02/2012 07:26:00,586.815082142337
04/02/2012 07:36:00,587.014378269184
04/02/2012 07:46:00,587.31367439603
04/02/2012 07:56:00,587.312970522876
04/02/2012 08:06:00,586.812266649722
04/02/2012 08:16:00,586.81156277657
04/02/2012 08:26:00,587.310858903416
04/02/2012 08:36:00,586.810155030263
04/02/2012 08:46:00,586.809451157109
04/02/2012 08:56:00,586.808747283956
04/02/2012 09:06:00,587.308043410802
04/02/2012 09:16:00,586.807339537648
04/02/2012 09:26:00,586.806635664495
04/02/2012 09:36:00,586.205931791342
04/02/2012 09:46:00,585.605227918188
04/02/2012 09:56:00,586.204524045034
04/02/2012 10:06:00,585.603820171881
04/02/2012 10:16:00,585.603116298728
04/02/2012 10:26:00,585.602412425574
04/02/2012 10:36:00,585.601708552421
04/02/2012 10:46:00,585.301004679267
04/02/2012 10:56:00,585.600300806114
04/02/2012 11:06:00,585.59959693296
04/02/2012 11:16:00,585.598893059806
04/02/2012 11:26:00,585.598189186653
04/02/2012 11:36:00,585.597485313501
04/02/2012 11:46:00,585.296781440347
04/02/2012 11:56:00,585.096077567193
04/02/2012 12:06:00,585.095373694039
04/02/2012 12:16:00,585.094669820886
04/02/2012 12:26:00,585.093965947732
04/02/2012 12:36:00,585.293262074579
04/02/2012 12:46:00,585.092558201425
04/02/2012 12:56:00,585.091854328272
04/02/2012 13:06:00,585.091150455119
04/02/2012 13:16:00,584.490446581965
04/02/2012 13:26:00,584.489742708811
04/02/2012 13:36:00,584.489038835659
04/02/2012 13:46:00,584.788334962505
04/02/2012 13:56:00,584.787631089351
04/02/2012 14:06:00,584.486927216197
04/02/2012 14:16:00,584.786223343044
04/02/2012 14:26:00,584.48551946989
04/02/2012 14:36:00,584.484815596737
04/02/2012 14:46:00,584.484111723584
04/02/2012 14:56:00,584.483407850431
04/02/2012 15:06:00,584.482703977277
04/02/2012 15:16:00,584.482000104123
04/02/2012 15:26:00,584.481296230969
04/02/2012 15:36:00,584.480592357817
04/02/2012 15:46:00,584.479888484663
04/02/2012 15:56:00,584.479184611509
04/02/2012 16:06:00,584.478480738356
04/02/2012 16:16:00,584.477776865203
04/02/2012 16:26:00,584.477072992049
04/02/2012 16:36:00,584.476369118895
04/02/2012 16:46:00,583.675665245742
04/02/2012 16:49:00,
04/02/2012 16:50:00,
04/02/2012 17:16:00,586.273553626281
04/02/2012 17:26:00,585.872849753127
04/02/2012 17:36:00,585.372145879975
04/02/2012 17:46:00,585.771442006822
04/02/2012 17:56:00,585.370738133668
04/02/2012 18:06:00,584.870034260514
04/02/2012 18:16:00,584.569330387361
04/02/2012 18:26:00,584.068626514207
04/02/2012 18:36:00,584.067922641053
04/02/2012 18:46:00,584.5672187679
04/02/2012 18:56:00,584.066514894747
04/02/2012 19:06:00,584.565811021594
04/02/2012 19:16:00,584.06510714844
04/02/2012 19:26:00,584.064403275286
04/02/2012 19:36:00,585.263699402133
04/02/2012 19:46:00,584.562995528979
04/02/2012 19:56:00,584.562291655826
04/02/2012 20:06:00,584.561587782672
04/02/2012 20:16:00,582.860883909519
04/02/2012 20:26:00,583.660180036365
04/02/2012 20:36:00,583.159476163212
04/02/2012 20:46:00,583.658772290058
04/02/2012 20:56:00,584.058068416906
04/02/2012 21:06:00,584.757364543752
04/02/2012 21:16:00,584.556660670598
04/02/2012 21:26:00,584.155956797444
04/02/2012 21:36:00,584.155252924291
04/02/2012 21:46:00,584.154549051137
04/02/2012 21:56:00,584.153845177984
04/02/2012 22:06:00,584.753141304831
04/02/2012 22:16:00,584.152437431678
04/02/2012 22:26:00,584.151733558524
04/02/2012 22:36:00,583.65102968537
04/02/2012 22:46:00,582.450325812216
04/02/2012 22:56:00,583.149621939064
04/02/2012 23:06:00,583.64891806591
04/02/2012 23:16:00,583.648214192756
04/02/2012 23:26:00,582.447510319602
04/02/2012 23:36:00,584.14680644645
04/02/2012 23:46:00,584.146102573296
04/02/2012 23:56:00,584.145398700142
04/03/2012 00:06:00,584.144694826989
04/03/2012 00:16:00,584.143990953836
04/03/2012 00:26:00,584.143287080682
04/03/2012 00:36:00,584.142583207528
04/03/2012 00:46:00,584.441879334374
04/03/2012 00:56:00,584.141175461222
04/03/2012 01:06:00,584.440471588069
04/03/2012 01:16:00,583.639767714915
04/03/2012 01:26:00,583.139063841761
04/03/2012 01:36:00,582.438359968608
04/03/2012 01:46:00,583.637656095454
04/03/2012 01:56:00,583.6369522223
04/03/2012 02:06:00,583.136248349147
04/03/2012 02:16:00,583.935544475994
04/03/2012 02:26:00,583.63484060284
04/03/2012 02:36:00,583.634136729687
04/03/2012 02:46:00,583.633432856533
04/03/2012 02:56:00,584.43272898338
04/03/2012 03:06:00,583.632025110227
04/03/2012 03:16:00,583.631321237073
04/03/2012 03:26:00,584.130617363919
04/03/2012 03:36:00,584.129913490766
04/03/2012 03:46:00,584.129209617612
04/03/2012 03:56:00,584.128505744458
04/03/2012 04:06:00,584.127801871305
04/03/2012 04:16:00,584.127097998153
04/03/2012 04:26:00,584.426394124999
04/03/2012 04:36:00,584.425690251845
04/03/2012 04:46:00,583.624986378691
04/03/2012 04:56:00,584.424282505538
04/03/2012 05:06:00,584.423578632385
04/03/2012 05:16:00,583.922874759231
04/03/2012 05:26:00,584.122170886077
04/03/2012 05:36:00,584.121467012925
04/03/2012 05:46:00,584.120763139771
04/03/2012 05:56:00,584.420059266617
04/03/2012 06:06:00,584.119355393463
04/03/2012 06:16:00,583.618651520311
04/03/2012 06:26:00,584.117947647157
04/03/2012 06:36:00,584.417243774003
04/03/2012 06:46:00,585.016539900849
04/03/2012 06:56:00,584.715836027696
04/03/2012 07:06:00,584.715132154543
04/03/2012 07:16:00,585.014428281389
04/03/2012 07:26:00,584.713724408236
04/03/2012 07:36:00,585.013020535083
04/03/2012 07:46:00,584.712316661929
04/03/2012 07:56:00,584.111612788775
04/03/2012 08:06:00,584.710908915621
04/03/2012 08:16:00,584.110205042469
04/03/2012 08:26:00,584.409501169315
04/03/2012 08:36:00,585.008797296162
04/03/2012 08:46:00,584.708093423008
04/03/2012 08:56:00,584.407389549855
04/03/2012 09:06:00,584.406685676701
04/03/2012 09:16:00,584.405981803547
04/03/2012 09:26:00,583.905277930394
04/03/2012 09:36:00,583.604574057241
04/03/2012 09:46:00,583.603870184087
04/03/2012 09:56:00,583.403166310933
04/03/2012 10:06:00,583.60246243778
04/03/2012 10:16:00,582.701758564627
04/03/2012 10:26:00,583.601054691474
04/03/2012 10:36:00,583.90035081832
04/03/2012 10:46:00,583.599646945166
04/03/2012 10:56:00,583.898943072013
04/03/2012 11:06:00,583.898239198859
04/03/2012 11:16:00,583.097535325705
04/03/2012 11:26:00,583.596831452552
04/03/2012 11:36:00,583.8961275794
04/03/2012 11:46:00,583.595423706246
04/03/2012 11:56:00,583.594719833092
04/03/2012 12:06:00,583.894015959938
04/03/2012 12:16:00,584.093312086785
04/03/2012 12:26:00,583.892608213632
04/03/2012 12:36:00,583.391904340478
04/03/2012 12:46:00,583.891200467324
04/03/2012 12:56:00,583.890496594171
04/03/2012 13:06:00,583.889792721018
04/03/2012 13:16:00,583.889088847864
04/03/2012 13:26:00,584.38838497471
04/03/2012 13:36:00,583.887681101558
04/03/2012 13:46:00,583.586977228404
04/03/2012 13:56:00,583.88627335525
04/03/2012 14:06:00,583.585569482096
04/03/2012 14:16:00,584.084865608943
04/03/2012 14:26:00,584.38416173579
04/03/2012 14:36:00,584.983457862637
04/03/2012 14:46:00,584.382753989483
04/03/2012 14:56:00,584.08205011633
04/03/2012 15:06:00,584.981346243176
04/03/2012 15:16:00,584.680642370022
04/03/2012 15:26:00,584.979938496869
04/03/2012 15:36:00,584.979234623716
04/03/2012 15:46:00,584.378530750562
04/03/2012 15:56:00,584.977826877408
04/03/2012 16:06:00,584.377123004255
04/03/2012 16:16:00,584.676419131102
04/03/2012 16:26:00,585.475715257948
04/03/2012 16:36:00,585.475011384794
04/03/2012 16:46:00,585.474307511641
04/03/2012 16:56:00,585.473603638488
04/03/2012 17:06:00,585.872899765334
04/03/2012 17:16:00,585.47219589218
04/03/2012 17:26:00,585.471492019027
04/03/2012 17:36:00,586.070788145874
04/03/2012 17:46:00,586.070084272721
04/03/2012 17:56:00,585.469380399567
04/03/2012 18:06:00,586.068676526413
04/03/2012 18:16:00,586.06797265326
04/03/2012 18:26:00,586.067268780106
04/03/2012 18:36:00,586.066564906952
04/03/2012 18:46:00,585.865861033799
04/03/2012 18:56:00,586.065157160646
04/03/2012 19:06:00,585.864453287493
04/03/2012 19:16:00,586.063749414339
04/03/2012 19:26:00,586.063045541185
04/03/2012 19:36:00,585.462341668032
04/03/2012 19:46:00,585.461637794879
04/03/2012 19:56:00,585.160933921725
04/03/2012 20:06:00,585.460230048571
04/03/2012 20:16:00,585.459526175418
04/03/2012 20:26:00,585.158822302264
04/03/2012 20:36:00,585.158118429111
04/03/2012 20:46:00,585.457414555957
04/03/2012 20:56:00,585.456710682805
04/03/2012 21:06:00,584.956006809651
04/03/2012 21:16:00,584.955302936497
04/03/2012 21:26:00,584.954599063343
04/03/2012 21:36:00,584.65389519019
04/03/2012 21:46:00,584.953191317037
04/03/2012 21:56:00,584.352487443883
04/03/2012 22:06:00,584.95178357073
04/03/2012 22:16:00,584.951079697577
04/03/2012 22:26:00,584.350375824423
04/03/2012 22:36:00,584.349671951269
04/03/2012 22:46:00,584.348968078115
04/03/2012 22:56:00,584.348264204963
04/03/2012 23:06:00,584.647560331809
04/03/2012 23:16:00,584.346856458655
04/03/2012 23:26:00,584.646152585501
04/03/2012 23:36:00,584.345448712349
04/03/2012 23:46:00,584.344744839195
04/03/2012 23:56:00,584.344040966042
04/04/2012 00:06:00,584.043337092888
04/04/2012 00:16:00,584.342633219735
04/04/2012 00:26:00,584.341929346581
04/04/2012 00:36:00,584.341225473427
04/04/2012 00:46:00,584.340521600274
04/04/2012 00:56:00,584.339817727121
04/04/2012 01:06:00,584.339113853968
04/04/2012 01:16:00,584.338409980814
04/04/2012 01:26:00,583.83770610766
04/04/2012 01:36:00,584.337002234507
04/04/2012 01:46:00,584.336298361353
04/04/2012 01:56:00,584.6355944882
04/04/2012 02:06:00,584.334890615046
04/04/2012 02:16:00,584.334186741893
04/04/2012 02:26:00,584.333482868739
04/04/2012 02:36:00,584.332778995586
04/04/2012 02:46:00,584.632075122432
04/04/2012 02:56:00,584.631371249279
04/04/2012 03:06:00,584.630667376126
04/04/2012 03:16:00,584.329963502972
04/04/2012 03:26:00,584.629259629818
04/04/2012 03:36:00,584.928555756665
04/04/2012 03:46:00,585.127851883511
04/04/2012 03:56:00,585.127148010357
04/04/2012 04:06:00,585.126444137204
04/04/2012 04:16:00,584.325740264052
04/04/2012 04:26:00,585.125036390898
04/04/2012 04:36:00,585.124332517744
04/04/2012 04:46:00,584.923628644591
04/04/2012 04:56:00,584.922924771437
04/04/2012 05:06:00,584.922220898284
04/04/2012 05:16:00,584.92151702513
04/04/2012 05:26:00,585.120813151976
04/04/2012 05:36:00,584.920109278824
04/04/2012 05:46:00,584.91940540567
04/04/2012 05:56:00,584.918701532516
04/04/2012 06:06:00,585.117997659362
04/04/2012 06:16:00,584.91729378621
04/04/2012 06:26:00,585.116589913056
04/04/2012 06:36:00,585.115886039902
04/04/2012 06:46:00,585.115182166748
04/04/2012 06:56:00,585.114478293595
04/04/2012 07:06:00,584.613774420442
04/04/2012 07:16:00,585.113070547289
04/04/2012 07:26:00,585.112366674135
04/04/2012 07:36:00,585.111662800982
04/04/2012 07:46:00,585.110958927828
04/04/2012 07:56:00,585.810255054674
04/04/2012 08:06:00,585.809551181521
04/04/2012 08:16:00,585.108847308368
04/04/2012 08:26:00,585.108143435214
04/04/2012 08:36:00,584.907439562061
04/04/2012 08:46:00,585.106735688907
04/04/2012 08:56:00,585.106031815754
04/04/2012 09:06:00,585.1053279426
04/04/2012 09:16:00,584.904624069447
04/04/2012 09:26:00,585.103920196293
04/04/2012 09:36:00,585.80321632314
04/04/2012 09:46:00,585.102512449986
04/04/2012 09:56:00,584.901808576832
04/04/2012 10:06:00,584.601104703679
04/04/2012 10:16:00,584.600400830526
04/04/2012 10:26:00,585.099696957373
04/04/2012 10:36:00,584.598993084219
04/04/2012 10:46:00,584.898289211066
04/04/2012 10:56:00,584.297585337912
04/04/2012 11:06:00,584.596881464758
04/04/2012 11:16:00,584.896177591605
04/04/2012 11:26:00,584.895473718452
04/04/2012 11:36:00,584.894769845299
04/04/2012 11:46:00,584.894065972145
04/04/2012 11:56:00,584.593362098991
04/04/2012 12:06:00,584.592658225837
04/04/2012 12:16:00,584.591954352684
04/04/2012 12:26:00,585.091250479531
04/04/2012 12:36:00,584.590546606377
04/04/2012 12:46:00,584.589842733223
04/04/2012 12:56:00,585.08913886007
04/04/2012 13:06:00,584.588434986917
04/04/2012 13:16:00,584.287731113763
04/04/2012 13:26:00,585.08702724061
04/04/2012 13:36:00,584.586323367457
04/04/2012 13:46:00,584.585619494303
04/04/2012 13:56:00,584.584915621149
04/04/2012 14:06:00,584.584211747995
04/04/2012 14:16:00,584.883507874842
04/04/2012 14:26:00,585.082804001689
04/04/2012 14:36:00,584.582100128536
04/04/2012 14:46:00,584.581396255382
04/04/2012 14:56:00,584.580692382229
04/04/2012 15:06:00,584.579988509075
04/04/2012 15:16:00,585.079284635921
04/04/2012 15:26:00,584.878580762768
04/04/2012 15:36:00,585.077876889615
04/04/2012 15:46:00,584.577173016461
04/04/2012 15:56:00,585.076469143307
04/04/2012 16:06:00,584.875765270154
04/04/2012 16:16:00,584.875061397001
04/04/2012 16:26:00,585.074357523847
04/04/2012 16:36:00,584.873653650694
04/04/2012 16:46:00,584.872949777541
04/04/2012 16:56:00,584.872245904387
04/04/2012 17:06:00,584.871542031233
04/04/2012 17:16:00,584.870838158079
04/04/2012 17:26:00,585.070134284926
04/04/2012 17:36:00,585.069430411773
04/04/2012 17:46:00,585.06872653862
04/04/2012 17:56:00,585.068022665466
04/04/2012 18:06:00,585.067318792312
04/04/2012 18:16:00,585.266614919159
04/04/2012 18:26:00,585.865911046005
04/04/2012 18:36:00,585.065207172852
04/04/2012 18:46:00,585.064503299698
04/04/2012 18:56:00,585.063799426545
04/04/2012 19:06:00,585.063095553392
04/04/2012 19:16:00,585.062391680238
04/04/2012 19:26:00,585.061687807084
04/04/2012 19:36:00,585.760983933931
04/04/2012 19:46:00,585.060280060778
04/04/2012 19:56:00,585.059576187624
04/04/2012 20:06:00,585.05887231447
04/04/2012 20:16:00,585.058168441317
04/04/2012 20:26:00,585.057464568163
04/04/2012 20:36:00,585.25676069501
04/04/2012 20:46:00,585.056056821857
04/04/2012 20:56:00,585.055352948704
04/04/2012 21:06:00,585.25464907555
04/04/2012 21:16:00,585.053945202396
04/04/2012 21:26:00,585.253241329243
04/04/2012 21:36:00,585.252537456089
04/04/2012 21:46:00,585.051833582936
04/04/2012 21:56:00,585.051129709782
04/04/2012 22:06:00,585.050425836629
04/04/2012 22:16:00,585.249721963476
04/04/2012 22:26:00,585.049018090322
04/04/2012 22:36:00,585.048314217168
04/04/2012 22:46:00,585.747610344015
04/04/2012 22:56:00,585.246906470862
04/04/2012 23:06:00,585.746202597708
04/04/2012 23:16:00,585.045498724554
04/04/2012 23:26:00,585.744794851401
04/04/2012 23:36:00,585.744090978248
04/04/2012 23:46:00,585.743387105094
04/04/2012 23:56:00,585.042683231941
04/05/2012 00:06:00,585.041979358787
04/05/2012 00:16:00,585.841275485634
04/05/2012 00:26:00,585.04057161248
04/05/2012 00:36:00,585.039867739326
04/05/2012 00:46:00,585.039163866173
04/05/2012 00:56:00,585.23845999302
04/05/2012 01:06:00,585.237756119867
04/05/2012 01:16:00,585.037052246713
04/05/2012 01:26:00,585.036348373559
04/05/2012 01:36:00,585.035644500406
04/05/2012 01:46:00,585.234940627252
04/05/2012 01:56:00,585.234236754099
04/05/2012 02:06:00,585.033532880945
04/05/2012 02:16:00,585.032829007792
04/05/2012 02:26:00,584.632125134638
04/05/2012 02:36:00,585.031421261485
04/05/2012 02:46:00,584.630717388332
04/05/2012 02:56:00,584.530013515178
04/05/2012 03:06:00,585.029309642025
04/05/2012 03:16:00,584.528605768871
04/05/2012 03:26:00,584.527901895717
04/05/2012 03:36:00,584.627198022564
04/05/2012 03:46:00,584.52649414941
04/05/2012 03:56:00,584.625790276257
04/05/2012 04:06:00,584.525086403104
04/05/2012 04:16:00,585.024382529951
04/05/2012 04:26:00,585.023678656797
04/05/2012 04:36:00,585.022974783643
04/05/2012 04:46:00,584.62227091049
04/05/2012 04:56:00,585.221567037336
04/05/2012 05:06:00,584.620863164183
04/05/2012 05:16:00,584.620159291029
04/05/2012 05:26:00,584.619455417876
04/05/2012 05:36:00,584.618751544723
04/05/2012 05:46:00,584.518047671569
04/05/2012 05:56:00,584.617343798415
04/05/2012 06:06:00,584.616639925262
04/05/2012 06:16:00,584.615936052109
04/05/2012 06:26:00,584.615232178955
04/05/2012 06:36:00,584.614528305801
04/05/2012 06:46:00,584.613824432648
04/05/2012 06:56:00,584.613120559494
04/05/2012 07:06:00,584.612416686341
04/05/2012 07:16:00,584.611712813188
04/05/2012 07:26:00,584.611008940034
04/05/2012 07:36:00,584.610305066881
04/05/2012 07:46:00,584.609601193727
04/05/2012 07:56:00,584.608897320573
04/05/2012 08:06:00,584.60819344742
04/05/2012 08:16:00,584.607489574267
04/05/2012 08:26:00,584.606785701113
04/05/2012 08:36:00,584.60608182796
04/05/2012 08:46:00,584.505377954806
04/05/2012 08:56:00,584.604674081653
04/05/2012 09:06:00,584.603970208499
04/05/2012 09:16:00,584.603266335346
04/05/2012 09:26:00,584.602562462193
04/05/2012 09:36:00,584.101858589039
04/05/2012 09:46:00,584.601154715885
04/05/2012 09:56:00,584.600450842731
04/05/2012 10:06:00,584.499746969579
04/05/2012 10:16:00,584.599043096426
04/05/2012 10:26:00,584.098339223272
04/05/2012 10:36:00,584.097635350118
04/05/2012 10:46:00,584.096931476965
04/05/2012 10:56:00,584.096227603811
04/05/2012 11:06:00,584.095523730657
04/05/2012 11:16:00,584.094819857504
04/05/2012 11:26:00,584.094115984351
04/05/2012 11:36:00,583.893412111198
04/05/2012 11:46:00,584.092708238044
04/05/2012 11:56:00,584.09200436489
04/05/2012 12:06:00,584.091300491737
04/05/2012 12:16:00,583.590596618583
04/05/2012 12:26:00,583.28989274543
04/05/2012 12:36:00,583.589188872276
04/05/2012 12:46:00,583.088484999123
04/05/2012 12:56:00,583.587781125969
04/05/2012 13:06:00,583.887077252816
04/05/2012 13:16:00,583.086373379662
04/05/2012 13:26:00,583.28566950651
04/05/2012 13:36:00,583.584965633356
04/05/2012 13:46:00,583.084261760202
04/05/2012 13:56:00,583.083557887048
04/05/2012 14:06:00,583.082854013895
04/05/2012 14:16:00,583.082150140741
04/05/2012 14:26:00,582.381446267588
04/05/2012 14:36:00,583.080742394435
04/05/2012 14:46:00,583.080038521281
04/05/2012 14:56:00,583.279334648128
04/05/2012 15:06:00,582.678630774974
04/05/2012 15:16:00,582.37792690182
04/05/2012 15:26:00,582.677223028668
04/05/2012 15:36:00,582.676519155514
04/05/2012 15:46:00,582.67581528236
04/05/2012 15:56:00,582.375111409206
04/05/2012 16:06:00,582.674407536054
04/05/2012 16:16:00,582.6737036629
04/05/2012 16:26:00,582.672999789746
04/05/2012 16:36:00,582.672295916593
04/05/2012 16:46:00,582.371592043439
04/05/2012 16:56:00,582.370888170286
04/05/2012 17:06:00,582.370184297132
04/05/2012 17:16:00,582.669480423978
04/05/2012 17:26:00,582.668776550826
04/05/2012 17:36:00,582.368072677673
04/05/2012 17:46:00,582.667368804519
04/05/2012 17:56:00,582.666664931365
04/05/2012 18:06:00,582.665961058212
04/05/2012 18:16:00,582.665257185058
04/05/2012 18:26:00,582.364553311904
04/05/2012 18:36:00,582.363849438751
04/05/2012 18:46:00,582.663145565598
04/05/2012 18:56:00,582.662441692444
04/05/2012 19:06:00,582.661737819291
04/05/2012 19:16:00,582.361033946137
04/05/2012 19:26:00,582.660330072984
04/05/2012 19:36:00,582.159626199831
04/05/2012 19:46:00,582.658922326677
04/05/2012 19:56:00,582.158218453523
04/05/2012 20:06:00,582.15751458037
04/05/2012 20:16:00,582.156810707216
04/05/2012 20:26:00,582.156106834062
04/05/2012 20:36:00,582.155402960909
04/05/2012 20:46:00,582.154699087757
04/05/2012 20:56:00,582.153995214603
04/05/2012 21:06:00,582.153291341449
04/05/2012 21:16:00,582.152587468295
04/05/2012 21:26:00,582.151883595142
04/05/2012 21:36:00,582.151179721989
04/05/2012 21:46:00,582.150475848835
04/05/2012 21:56:00,582.149771975681
04/05/2012 22:06:00,581.549068102529
04/05/2012 22:16:00,581.548364229375
04/05/2012 22:26:00,581.547660356221
04/05/2012 22:36:00,581.546956483067
04/05/2012 22:46:00,581.546252609915
04/05/2012 22:56:00,581.545548736761
04/05/2012 23:06:00,581.544844863607
04/05/2012 23:16:00,581.544140990453
04/05/2012 23:26:00,581.5434371173
04/05/2012 23:36:00,581.342733244147
04/05/2012 23:46:00,581.542029370993
04/05/2012 23:56:00,581.04132549784
04/06/2012 00:06:00,581.540621624687
04/06/2012 00:16:00,581.039917751533
04/06/2012 00:26:00,581.039213878379
04/06/2012 00:36:00,581.038510005225
04/06/2012 00:46:00,581.037806132073
04/06/2012 00:56:00,581.037102258919
04/06/2012 01:06:00,581.036398385766
04/06/2012 01:16:00,581.035694512612
04/06/2012 01:26:00,580.734990639459
04/06/2012 01:36:00,580.534286766305
04/06/2012 01:46:00,581.033582893151
04/06/2012 01:56:00,580.532879019998
04/06/2012 02:06:00,580.532175146845
04/06/2012 02:16:00,579.831471273691
04/06/2012 02:26:00,580.530767400537
04/06/2012 02:36:00,579.830063527384
04/06/2012 02:46:00,579.829359654231
04/06/2012 02:56:00,579.828655781078
04/06/2012 03:06:00,579.827951907924
04/06/2012 03:16:00,579.82724803477
04/06/2012 03:26:00,579.826544161617
04/06/2012 03:36:00,579.825840288463
04/06/2012 03:46:00,579.825136415309
04/06/2012 03:56:00,579.824432542156
04/06/2012 04:06:00,579.823728669003
04/06/2012 04:16:00,579.82302479585
04/06/2012 04:26:00,579.822320922696
04/06/2012 04:36:00,579.821617049542
04/06/2012 04:46:00,579.820913176389
04/06/2012 04:56:00,579.820209303236
04/06/2012 05:06:00,579.819505430082
04/06/2012 05:16:00,579.818801556928
04/06/2012 05:26:00,580.118097683775
04/06/2012 05:36:00,579.817393810622
04/06/2012 05:46:00,579.816689937468
04/06/2012 05:56:00,579.315986064314
04/06/2012 06:06:00,580.115282191162
04/06/2012 06:16:00,579.314578318008
04/06/2012 06:26:00,579.613874444854
04/06/2012 06:36:00,579.8131705717
04/06/2012 06:46:00,580.112466698547
04/06/2012 06:56:00,579.011762825394
04/06/2012 07:06:00,579.611058952241
04/06/2012 07:16:00,578.810355079087
04/06/2012 07:26:00,579.309651205934
04/06/2012 07:36:00,579.60894733278
04/06/2012 07:46:00,579.608243459626
04/06/2012 07:56:00,579.607539586472
04/06/2012 08:06:00,578.80683571332
04/06/2012 08:16:00,579.006131840166
04/06/2012 08:26:00,579.605427967012
04/06/2012 08:36:00,579.304724093859
04/06/2012 08:46:00,579.004020220706
04/06/2012 08:56:00,578.803316347552
04/06/2012 09:06:00,579.002612474398
04/06/2012 09:16:00,578.801908601245
04/06/2012 09:26:00,579.001204728092
04/06/2012 09:36:00,579.000500854938
04/06/2012 09:46:00,578.999796981784
04/06/2012 09:56:00,578.99909310863
04/06/2012 10:06:00,578.798389235478
04/06/2012 10:16:00,578.497685362325
04/06/2012 10:26:00,578.196981489171
04/06/2012 10:36:00,578.496277616017
04/06/2012 10:46:00,578.495573742864
04/06/2012 10:56:00,578.49486986971
04/06/2012 11:06:00,578.494165996556
04/06/2012 11:16:00,578.493462123403
04/06/2012 11:26:00,577.99275825025
04/06/2012 11:36:00,578.492054377097
04/06/2012 11:46:00,577.991350503943
04/06/2012 11:56:00,577.990646630789
04/06/2012 12:06:00,577.989942757636
04/06/2012 12:16:00,577.989238884483
04/06/2012 12:26:00,577.988535011329
04/06/2012 12:36:00,577.987831138175
04/06/2012 12:46:00,577.287127265022
04/06/2012 12:56:00,577.986423391868
04/06/2012 13:06:00,577.285719518715
04/06/2012 13:16:00,577.085015645561
04/06/2012 13:26:00,577.284311772409
04/06/2012 13:36:00,577.283607899255
04/06/2012 13:46:00,577.282904026101
04/06/2012 13:56:00,577.282200152947
04/06/2012 14:06:00,577.281496279794
04/06/2012 14:16:00,577.280792406641
04/06/2012 14:26:00,577.280088533487
04/06/2012 14:36:00,577.279384660334
04/06/2012 14:46:00,577.278680787181
04/06/2012 14:56:00,577.277976914027
04/06/2012 15:06:00,577.077273040873
04/06/2012 15:16:00,577.076569167719
04/06/2012 15:26:00,577.275865294567
04/06/2012 15:36:00,577.275161421413
04/06/2012 15:46:00,577.274457548259
04/06/2012 15:56:00,577.273753675105
04/06/2012 16:06:00,577.273049801953
04/06/2012 16:16:00,577.272345928799
04/06/2012 16:26:00,577.271642055646
04/06/2012 16:36:00,577.270938182492
04/06/2012 16:46:00,577.270234309339
04/06/2012 16:56:00,577.269530436185
04/06/2012 17:06:00,577.268826563031
04/06/2012 17:16:00,577.268122689877
04/06/2012 17:26:00,577.267418816725
04/06/2012 17:36:00,577.266714943572
04/06/2012 17:46:00,577.266011070418
04/06/2012 17:56:00,577.265307197264
04/06/2012 18:06:00,577.264603324111
04/06/2012 18:16:00,577.263899450957
04/06/2012 18:26:00,577.263195577804
04/06/2012 18:36:00,577.26249170465
04/06/2012 18:46:00,576.761787831497
04/06/2012 18:56:00,576.761083958343
04/06/2012 19:06:00,577.26038008519
04/06/2012 19:16:00,576.759676212036
04/06/2012 19:26:00,576.758972338883
04/06/2012 19:36:00,576.75826846573
04/06/2012 19:46:00,577.257564592576
04/06/2012 19:56:00,576.356860719422
04/06/2012 20:06:00,576.756156846269
04/06/2012 20:16:00,576.855452973115
04/06/2012 20:26:00,576.754749099961
04/06/2012 20:36:00,576.254045226808
04/06/2012 20:46:00,576.253341353656
04/06/2012 20:56:00,576.252637480502
04/06/2012 21:06:00,576.251933607348
04/06/2012 21:16:00,576.251229734194
04/06/2012 21:26:00,576.250525861041
04/06/2012 21:36:00,575.849821987888
04/06/2012 21:46:00,576.249118114734
04/06/2012 21:56:00,575.74841424158
04/06/2012 22:06:00,575.747710368428
04/06/2012 22:16:00,575.747006495274
04/06/2012 22:26:00,575.74630262212
04/06/2012 22:36:00,575.745598748966
04/06/2012 22:46:00,575.744894875814
04/06/2012 22:56:00,575.74419100266
04/06/2012 23:06:00,575.143487129506
04/06/2012 23:16:00,575.342783256352
04/06/2012 23:26:00,575.142079383199
04/06/2012 23:36:00,575.341375510046
04/06/2012 23:46:00,575.140671636893
04/06/2012 23:56:00,575.339967763739
04/07/2012 00:06:00,575.139263890586
04/07/2012 00:16:00,575.338560017432
04/07/2012 00:26:00,575.137856144278
04/07/2012 00:36:00,575.137152271124
04/07/2012 00:46:00,574.736448397972
04/07/2012 00:56:00,574.535744524818
04/07/2012 01:06:00,574.535040651665
04/07/2012 01:16:00,574.534336778511
04/07/2012 01:26:00,574.733632905358
04/07/2012 01:36:00,574.132929032204
04/07/2012 01:46:00,574.732225159051
04/07/2012 01:56:00,574.131521285897
04/07/2012 02:06:00,574.530817412744
04/07/2012 02:16:00,574.13011353959
04/07/2012 02:26:00,574.529409666436
04/07/2012 02:36:00,574.728705793283
04/07/2012 02:46:00,574.72800192013
04/07/2012 02:56:00,574.127298046977
04/07/2012 03:06:00,574.126594173823
04/07/2012 03:16:00,574.125890300669
04/07/2012 03:26:00,574.125186427516
04/07/2012 03:36:00,573.624482554362
04/07/2012 03:46:00,573.623778681209
04/07/2012 03:56:00,573.623074808055
04/07/2012 04:06:00,572.922370934903
04/07/2012 04:16:00,572.921667061749
04/07/2012 04:26:00,572.920963188595
04/07/2012 04:36:00,573.020259315441
04/07/2012 04:46:00,573.019555442288
04/07/2012 04:56:00,572.518851569135
04/07/2012 05:06:00,573.018147695981
04/07/2012 05:16:00,572.517443822827
04/07/2012 05:26:00,573.016739949674
04/07/2012 05:36:00,573.016036076521
04/07/2012 05:46:00,572.515332203367
04/07/2012 05:56:00,572.514628330213
04/07/2012 06:06:00,572.513924457061
04/07/2012 06:16:00,572.513220583907
04/07/2012 06:26:00,572.512516710753
04/07/2012 06:36:00,572.511812837599
04/07/2012 06:46:00,572.511108964446
04/07/2012 06:56:00,571.810405091293
04/07/2012 07:06:00,571.80970121814
04/07/2012 07:16:00,571.808997344986
04/07/2012 07:26:00,571.808293471833
04/07/2012 07:36:00,571.807589598679
04/07/2012 07:46:00,571.806885725525
04/07/2012 07:56:00,571.806181852371
04/07/2012 08:06:00,571.805477979219
04/07/2012 08:16:00,571.304774106065
04/07/2012 08:26:00,571.804070232911
04/07/2012 08:36:00,571.303366359758
04/07/2012 08:46:00,571.302662486605
04/07/2012 08:56:00,571.301958613451
04/07/2012 09:06:00,571.301254740298
04/07/2012 09:16:00,571.300550867144
04/07/2012 09:26:00,571.299846993991
04/07/2012 09:36:00,570.799143120837
04/07/2012 09:46:00,571.298439247683
04/07/2012 09:56:00,571.297735374529
04/07/2012 10:06:00,570.797031501377
04/07/2012 10:16:00,570.296327628224
04/07/2012 10:26:00,570.79562375507
04/07/2012 10:36:00,570.294919881916
04/07/2012 10:46:00,570.094216008763
04/07/2012 10:56:00,569.693512135609
04/07/2012 11:06:00,569.692808262456
04/07/2012 11:16:00,569.692104389302
04/07/2012 11:26:00,569.691400516149
04/07/2012 11:36:00,569.690696642996
04/07/2012 11:46:00,569.689992769842
04/07/2012 11:56:00,569.089288896688
04/07/2012 12:06:00,569.088585023535
04/07/2012 12:16:00,569.087881150382
04/07/2012 12:26:00,569.087177277228
04/07/2012 12:36:00,568.586473404074
04/07/2012 12:46:00,568.585769530921
04/07/2012 12:56:00,568.585065657767
04/07/2012 13:06:00,568.584361784614
04/07/2012 13:16:00,568.583657911461
04/07/2012 13:26:00,567.982954038308
04/07/2012 13:36:00,567.982250165154
04/07/2012 13:46:00,567.981546292
04/07/2012 13:56:00,567.980842418846
04/07/2012 14:06:00,567.980138545693
04/07/2012 14:16:00,567.87943467254
04/07/2012 14:26:00,567.978730799386
04/07/2012 14:36:00,567.978026926233
04/07/2012 14:46:00,567.87732305308
04/07/2012 14:56:00,568.576619179926
04/07/2012 15:06:00,567.975915306772
04/07/2012 15:16:00,567.975211433619
04/07/2012 15:26:00,567.974507560466
04/07/2012 15:36:00,567.973803687312
04/07/2012 15:46:00,567.973099814158
04/07/2012 15:56:00,567.972395941004
04/07/2012 16:06:00,567.971692067852
04/07/2012 16:16:00,567.970988194698
04/07/2012 16:26:00,567.970284321545
04/07/2012 16:36:00,567.969580448391
04/07/2012 16:46:00,567.468876575238
04/07/2012 16:56:00,567.968172702084
04/07/2012 17:06:00,567.86746882893
04/07/2012 17:16:00,567.966764955777
04/07/2012 17:26:00,567.866061082624
04/07/2012 17:36:00,567.865357209471
04/07/2012 17:46:00,568.364653336317
04/07/2012 17:56:00,568.363949463163
04/07/2012 18:06:00,568.56324559001
04/07/2012 18:16:00,568.562541716856
04/07/2012 18:26:00,568.361837843703
04/07/2012 18:36:00,568.561133970549
04/07/2012 18:46:00,568.560430097396
04/07/2012 18:56:00,568.359726224242
04/07/2012 19:06:00,568.359022351089
04/07/2012 19:16:00,568.558318477935
04/07/2012 19:26:00,568.557614604782
04/07/2012 19:36:00,568.556910731629
04/07/2012 19:46:00,568.556206858475
04/07/2012 19:56:00,568.355502985321
04/07/2012 20:06:00,568.354799112168
04/07/2012 20:16:00,568.554095239014
04/07/2012 20:26:00,568.853391365861
04/07/2012 20:36:00,568.552687492708
04/07/2012 20:46:00,568.551983619555
04/07/2012 20:56:00,568.551279746401
04/07/2012 21:06:00,568.550575873247
04/07/2012 21:16:00,569.049872000094
04/07/2012 21:26:00,569.04916812694
04/07/2012 21:36:00,568.848464253787
04/07/2012 21:46:00,569.047760380633
04/07/2012 21:56:00,568.847056507479
04/07/2012 22:06:00,569.046352634327
04/07/2012 22:16:00,569.045648761173
04/07/2012 22:26:00,569.644944888019
04/07/2012 22:36:00,569.044241014866
04/07/2012 22:46:00,569.043537141713
04/07/2012 22:56:00,569.042833268559
04/07/2012 23:06:00,569.042129395405
04/07/2012 23:16:00,568.541425522252
04/07/2012 23:26:00,569.040721649098
04/07/2012 23:36:00,568.540017775945
04/07/2012 23:46:00,568.539313902792
04/07/2012 23:56:00,568.538610029638
04/08/2012 00:06:00,568.537906156485
04/08/2012 00:16:00,568.537202283331
04/08/2012 00:26:00,568.536498410177
04/08/2012 00:36:00,568.535794537024
04/08/2012 00:46:00,568.535090663871
04/08/2012 00:56:00,568.534386790717
04/08/2012 01:06:00,568.533682917564
04/08/2012 01:16:00,568.53297904441
04/08/2012 01:26:00,568.532275171257
04/08/2012 01:36:00,568.531571298103
04/08/2012 01:46:00,568.53086742495
04/08/2012 01:56:00,568.530163551796
04/08/2012 02:06:00,568.529459678643
04/08/2012 02:16:00,568.528755805489
04/08/2012 02:26:00,568.528051932335
04/08/2012 02:36:00,568.527348059182
04/08/2012 02:46:00,568.526644186029
04/08/2012 02:56:00,568.525940312876
04/08/2012 03:06:00,568.525236439722
04/08/2012 03:16:00,568.524532566569
04/08/2012 03:26:00,568.523828693415
04/08/2012 03:36:00,568.523124820261
04/08/2012 03:46:00,568.522420947108
04/08/2012 03:56:00,568.521717073955
04/08/2012 04:06:00,568.521013200802
04/08/2012 04:16:00,568.520309327648
04/08/2012 04:26:00,568.719605454494
04/08/2012 04:36:00,568.518901581341
04/08/2012 04:46:00,568.518197708187
04/08/2012 04:56:00,568.517493835034
04/08/2012 05:06:00,568.51678996188
04/08/2012 05:16:00,568.516086088727
04/08/2012 05:26:00,568.515382215573
04/08/2012 05:36:00,567.91467834242
04/08/2012 05:46:00,567.913974469266
04/08/2012 05:56:00,568.513270596113
04/08/2012 06:06:00,568.21256672296
04/08/2012 06:16:00,567.911862849806
04/08/2012 06:26:00,568.511158976652
04/08/2012 06:36:00,567.910455103499
04/08/2012 06:46:00,567.909751230345
04/08/2012 06:56:00,567.909047357192
04/08/2012 07:06:00,568.508343484039
04/08/2012 07:16:00,567.907639610885
04/08/2012 07:26:00,567.906935737732
04/08/2012 07:36:00,567.906231864578
04/08/2012 07:46:00,567.905527991424
04/08/2012 07:56:00,567.904824118271
04/08/2012 08:06:00,567.904120245118
04/08/2012 08:16:00,567.903416371964
04/08/2012 08:26:00,567.90271249881
04/08/2012 08:36:00,567.902008625657
04/08/2012 08:46:00,567.901304752504
04/08/2012 08:56:00,567.90060087935
04/08/2012 09:06:00,567.899897006197
04/08/2012 09:16:00,567.399193133043
04/08/2012 09:26:00,567.39848925989
04/08/2012 09:36:00,567.397785386736
04/08/2012 09:46:00,567.897081513582
04/08/2012 09:56:00,567.896377640429
04/08/2012 10:06:00,567.895673767277
04/08/2012 10:16:00,567.894969894123
04/08/2012 10:26:00,567.394266020969
04/08/2012 10:36:00,567.393562147815
04/08/2012 10:46:00,566.892858274662
04/08/2012 10:56:00,566.892154401508
04/08/2012 11:06:00,567.391450528355
04/08/2012 11:16:00,566.890746655202
04/08/2012 11:26:00,567.390042782048
04/08/2012 11:36:00,567.389338908895
04/08/2012 11:46:00,566.888635035741
04/08/2012 11:56:00,567.887931162588
04/08/2012 12:06:00,567.387227289435
04/08/2012 12:16:00,567.286523416281
04/08/2012 12:26:00,567.385819543127
04/08/2012 12:36:00,567.885115669974
04/08/2012 12:46:00,567.88441179682
04/08/2012 12:56:00,566.883707923666
04/08/2012 13:06:00,567.883004050513
04/08/2012 13:16:00,567.88230017736
04/08/2012 13:26:00,567.881596304207
04/08/2012 13:36:00,567.880892431053
04/08/2012 13:46:00,567.380188557899
04/08/2012 13:56:00,567.879484684746
04/08/2012 14:06:00,567.878780811592
04/08/2012 14:16:00,567.878076938439
04/08/2012 14:26:00,567.877373065285
04/08/2012 14:36:00,568.476669192132
04/08/2012 14:46:00,567.875965318979
04/08/2012 14:56:00,567.875261445825
04/08/2012 15:06:00,567.874557572671
04/08/2012 15:16:00,567.873853699518
04/08/2012 15:26:00,567.873149826365
04/08/2012 15:36:00,567.872445953211
04/08/2012 15:46:00,567.871742080057
04/08/2012 15:56:00,567.871038206904
04/08/2012 16:06:00,567.870334333751
04/08/2012 16:16:00,567.869630460597
04/08/2012 16:26:00,567.868926587444
04/08/2012 16:36:00,568.16822271429
04/08/2012 16:46:00,567.867518841137
04/08/2012 16:56:00,567.866814967983
04/08/2012 17:06:00,567.866111094829
04/08/2012 17:16:00,568.165407221676
04/08/2012 17:26:00,567.864703348523
04/08/2012 17:36:00,567.86399947537
04/08/2012 17:46:00,568.163295602216
04/08/2012 17:56:00,567.862591729063
04/08/2012 18:06:00,567.861887855909
04/08/2012 18:16:00,568.161183982755
04/08/2012 18:26:00,568.160480109602
04/08/2012 18:36:00,567.859776236449
04/08/2012 18:46:00,567.859072363295
04/08/2012 18:56:00,568.158368490141
04/08/2012 19:06:00,568.457664616988
04/08/2012 19:16:00,568.156960743834
04/08/2012 19:26:00,567.856256870682
04/08/2012 19:36:00,568.155552997528
04/08/2012 19:46:00,568.154849124374
04/08/2012 19:56:00,567.854145251221
04/08/2012 20:06:00,567.853441378067
04/08/2012 20:16:00,568.152737504913
04/08/2012 20:26:00,568.15203363176
04/08/2012 20:36:00,568.151329758607
04/08/2012 20:46:00,567.850625885454
04/08/2012 20:56:00,568.1499220123
04/08/2012 21:06:00,567.849218139146
04/08/2012 21:16:00,567.848514265993
04/08/2012 21:26:00,568.14781039284
04/08/2012 21:36:00,568.147106519686
04/08/2012 21:46:00,567.646402646532
04/08/2012 21:56:00,566.845698773379
04/08/2012 22:06:00,567.044994900226
04/08/2012 22:16:00,566.844291027072
04/08/2012 22:26:00,567.043587153918
04/08/2012 22:36:00,566.842883280765
04/08/2012 22:46:00,566.842179407612
04/08/2012 22:56:00,566.841475534458
04/08/2012 23:06:00,567.040771661304
04/08/2012 23:16:00,567.040067788151
04/08/2012 23:26:00,567.039363914998
04/08/2012 23:36:00,567.038660041844
04/08/2012 23:46:00,566.837956168691
04/08/2012 23:56:00,567.037252295537
04/09/2012 00:06:00,566.536548422384
04/09/2012 00:16:00,567.03584454923
04/09/2012 00:26:00,566.835140676076
04/09/2012 00:36:00,565.934436802924
04/09/2012 00:46:00,567.03373292977
04/09/2012 00:56:00,567.033029056616
04/09/2012 01:06:00,566.532325183463
04/09/2012 01:16:00,565.93162131031
04/09/2012 01:26:00,565.930917437156
04/09/2012 01:36:00,565.930213564002
04/09/2012 01:46:00,565.329509690849
04/09/2012 01:56:00,565.328805817696
04/09/2012 02:06:00,565.328101944542
04/09/2012 02:16:00,565.327398071388
04/09/2012 02:26:00,565.326694198234
04/09/2012 02:36:00,564.825990325082
04/09/2012 02:46:00,565.325286451929
04/09/2012 02:56:00,565.324582578775
04/09/2012 03:06:00,565.323878705621
04/09/2012 03:16:00,565.323174832468
04/09/2012 03:26:00,564.822470959314
04/09/2012 03:36:00,564.82176708616
04/09/2012 03:46:00,564.821063213007
04/09/2012 03:56:00,564.820359339854
04/09/2012 04:06:00,564.819655466701
04/09/2012 04:16:00,564.318951593547
04/09/2012 04:26:00,564.818247720393
04/09/2012 04:36:00,564.81754384724
04/09/2012 04:46:00,564.316839974087
04/09/2012 04:56:00,564.316136100933
04/09/2012 05:06:00,563.715432227779
04/09/2012 05:16:00,564.314728354626
04/09/2012 05:26:00,564.314024481472
04/09/2012 05:36:00,563.713320608319
04/09/2012 05:46:00,563.712616735165
04/09/2012 05:56:00,563.711912862012
04/09/2012 06:06:00,564.011208988859
04/09/2012 06:16:00,563.710505115705
04/09/2012 06:26:00,563.709801242551
04/09/2012 06:36:00,563.109097369398
04/09/2012 06:46:00,562.608393496245
04/09/2012 06:56:00,562.607689623091
04/09/2012 07:06:00,562.606985749938
04/09/2012 07:16:00,562.606281876784
04/09/2012 07:26:00,562.605578003631
04/09/2012 07:36:00,562.004874130477
04/09/2012 07:46:00,562.004170257323
04/09/2012 07:56:00,562.303466384171
04/09/2012 08:06:00,562.002762511017
04/09/2012 08:16:00,562.302058637863
04/09/2012 08:26:00,561.501354764709
04/09/2012 08:36:00,561.500650891556
04/09/2012 08:46:00,561.999947018403
04/09/2012 08:56:00,561.49924314525
04/09/2012 09:06:00,561.498539272096
04/09/2012 09:16:00,561.497835398942
04/09/2012 09:26:00,561.497131525789
04/09/2012 09:36:00,561.296427652635
04/09/2012 09:46:00,561.295723779481
04/09/2012 09:56:00,560.995019906328
04/09/2012 10:06:00,560.294316033176
04/09/2012 10:16:00,560.593612160022
04/09/2012 10:26:00,560.292908286868
04/09/2012 10:36:00,560.092204413715
04/09/2012 10:46:00,560.291500540561
04/09/2012 10:56:00,559.490796667407
04/09/2012 11:06:00,559.290092794254
04/09/2012 11:16:00,559.289388921101
04/09/2012 11:26:00,559.288685047947
04/09/2012 11:36:00,559.287981174794
04/09/2012 11:46:00,559.28727730164
04/09/2012 11:56:00,559.286573428487
04/09/2012 12:06:00,559.485869555334
04/09/2012 12:16:00,559.28516568218
04/09/2012 12:26:00,559.284461809026
04/09/2012 12:36:00,558.183757935873
04/09/2012 12:46:00,558.183054062719
04/09/2012 12:56:00,558.182350189565
04/09/2012 13:06:00,558.481646316412
04/09/2012 13:16:00,558.180942443259
04/09/2012 13:26:00,558.480238570106
04/09/2012 13:36:00,558.479534696952
04/09/2012 13:46:00,558.178830823798
04/09/2012 13:56:00,557.578126950645
04/09/2012 14:06:00,557.577423077492
04/09/2012 14:16:00,557.776719204338
04/09/2012 14:26:00,557.776015331184
04/09/2012 14:36:00,557.575311458031
04/09/2012 14:46:00,557.574607584878
04/09/2012 14:56:00,557.273903711724
04/09/2012 15:06:00,556.97319983857
04/09/2012 15:16:00,556.972495965417
04/09/2012 15:26:00,557.271792092264
04/09/2012 15:36:00,557.27108821911
04/09/2012 15:46:00,557.270384345956
04/09/2012 15:56:00,556.969680472803
04/09/2012 16:06:00,557.26897659965
04/09/2012 16:16:00,557.568272726497
04/09/2012 16:26:00,557.567568853343
04/09/2012 16:36:00,556.966864980189
04/09/2012 16:46:00,556.966161107036
04/09/2012 16:56:00,557.265457233882
04/09/2012 17:06:00,557.564753360728
04/09/2012 17:16:00,557.564049487576
04/09/2012 17:26:00,556.963345614422
04/09/2012 17:36:00,557.762641741269
04/09/2012 17:46:00,557.561937868115
04/09/2012 17:56:00,557.561233994962
04/09/2012 18:06:00,557.560530121808
04/09/2012 18:16:00,557.559826248655
04/09/2012 18:26:00,557.759122375501
04/09/2012 18:36:00,558.458418502348
04/09/2012 18:46:00,557.557714629194
04/09/2012 18:56:00,557.75701075604
04/09/2012 19:06:00,557.756306882887
04/09/2012 19:16:00,558.155603009734
04/09/2012 19:26:00,558.454899136581
04/09/2012 19:36:00,558.454195263427
04/09/2012 19:46:00,558.153491390273
04/09/2012 19:56:00,558.15278751712
04/09/2012 20:06:00,558.152083643966
04/09/2012 20:16:00,558.451379770813
04/09/2012 20:26:00,558.150675897659
04/09/2012 20:36:00,558.149972024507
04/09/2012 20:46:00,558.949268151353
04/09/2012 20:56:00,558.148564278199
04/09/2012 21:06:00,558.447860405045
04/09/2012 21:16:00,558.447156531892
04/09/2012 21:26:00,558.946452658739
04/09/2012 21:36:00,558.445748785585
04/09/2012 21:46:00,558.445044912431
04/09/2012 21:56:00,557.744341039278
04/09/2012 22:06:00,557.743637166125
04/09/2012 22:16:00,558.442933292971
04/09/2012 22:26:00,557.742229419817
04/09/2012 22:36:00,557.541525546665
04/09/2012 22:46:00,557.740821673511
04/09/2012 22:56:00,557.740117800357
04/09/2012 23:06:00,557.239413927203
04/09/2012 23:16:00,557.23871005405
04/09/2012 23:26:00,556.938006180897
04/09/2012 23:36:00,557.237302307744
04/09/2012 23:46:00,557.23659843459
04/09/2012 23:56:00,557.235894561437
04/10/2012 00:06:00,557.235190688283
04/10/2012 00:16:00,556.134486815129
04/10/2012 00:26:00,557.233782941975
04/10/2012 00:36:00,556.133079068823
04/10/2012 00:46:00,556.132375195669
04/10/2012 00:56:00,556.131671322515
04/10/2012 01:06:00,556.130967449362
04/10/2012 01:16:00,556.130263576209
04/10/2012 01:26:00,556.129559703055
04/10/2012 01:36:00,556.128855829902
04/10/2012 01:46:00,556.128151956748
04/10/2012 01:56:00,556.127448083595
04/10/2012 02:06:00,556.126744210441
04/10/2012 02:16:00,556.126040337287
04/10/2012 02:26:00,556.125336464133
04/10/2012 02:36:00,555.624632590981
04/10/2012 02:46:00,556.123928717828
04/10/2012 02:56:00,556.123224844674
04/10/2012 03:06:00,555.62252097152
04/10/2012 03:16:00,555.621817098367
04/10/2012 03:26:00,555.621113225213
04/10/2012 03:36:00,555.62040935206
04/10/2012 03:46:00,555.619705478906
04/10/2012 03:56:00,555.019001605753
04/10/2012 04:06:00,555.0182977326
04/10/2012 04:16:00,555.217593859446
04/10/2012 04:26:00,555.016889986292
04/10/2012 04:36:00,554.416186113139
04/10/2012 04:46:00,554.415482239986
04/10/2012 04:56:00,554.414778366832
04/10/2012 05:06:00,554.414074493678
04/10/2012 05:16:00,555.013370620525
04/10/2012 05:26:00,554.212666747371
04/10/2012 05:36:00,554.611962874218
04/10/2012 05:46:00,554.411259001065
04/10/2012 05:56:00,554.410555127911
04/10/2012 06:06:00,554.409851254758
04/10/2012 06:16:00,554.609147381604
04/10/2012 06:26:00,554.20844350845
04/10/2012 06:36:00,554.407739635297
04/10/2012 06:46:00,554.407035762144
04/10/2012 06:56:00,554.40633188899
04/10/2012 07:06:00,554.405628015837
04/10/2012 07:16:00,554.404924142684
04/10/2012 07:26:00,553.90422026953
04/10/2012 07:36:00,554.403516396376
04/10/2012 07:46:00,553.902812523222
04/10/2012 07:56:00,553.90210865007
04/10/2012 08:06:00,553.901404776916
04/10/2012 08:16:00,553.900700903762
04/10/2012 08:26:00,553.899997030608
04/10/2012 08:36:00,553.899293157456
04/10/2012 08:46:00,553.898589284302
04/10/2012 08:56:00,553.897885411149
04/10/2012 09:06:00,553.897181537995
04/10/2012 09:16:00,553.896477664842
04/10/2012 09:26:00,553.395773791688
04/10/2012 09:36:00,553.095069918534
04/10/2012 09:46:00,553.39436604538
04/10/2012 09:56:00,553.393662172228
04/10/2012 10:06:00,553.892958299075
04/10/2012 10:16:00,553.892254425921
04/10/2012 10:26:00,553.891550552767
04/10/2012 10:36:00,553.890846679614
04/10/2012 10:46:00,553.49014280646
04/10/2012 10:56:00,553.389438933307
04/10/2012 11:06:00,553.388735060153
04/10/2012 11:16:00,553.388031187
04/10/2012 11:26:00,553.487327313846
04/10/2012 11:36:00,553.386623440693
04/10/2012 11:46:00,553.385919567539
04/10/2012 11:56:00,553.485215694386
04/10/2012 12:06:00,553.384511821233
04/10/2012 12:16:00,553.383807948079
04/10/2012 12:26:00,553.483104074925
04/10/2012 12:36:00,552.782400201772
04/10/2012 12:46:00,552.781696328618
04/10/2012 12:56:00,553.380992455465
04/10/2012 13:06:00,552.980288582312
04/10/2012 13:16:00,553.479584709159
04/10/2012 13:26:00,552.978880836005
04/10/2012 13:36:00,552.978176962851
04/10/2012 13:46:00,552.977473089697
04/10/2012 13:56:00,552.776769216544
04/10/2012 14:06:00,552.776065343391
04/10/2012 14:16:00,552.975361470237
04/10/2012 14:26:00,552.974657597083
04/10/2012 14:36:00,552.973953723931
04/10/2012 14:46:00,552.973249850777
04/10/2012 14:56:00,552.972545977623
04/10/2012 15:06:00,552.97184210447
04/10/2012 15:16:00,552.971138231317
04/10/2012 15:26:00,552.970434358163
04/10/2012 15:36:00,552.969730485009
04/10/2012 15:46:00,552.969026611855
04/10/2012 15:56:00,552.368322738702
04/10/2012 16:06:00,552.267618865549
04/10/2012 16:16:00,552.366914992396
04/10/2012 16:26:00,552.966211119242
04/10/2012 16:36:00,552.365507246089
04/10/2012 16:46:00,552.364803372935
04/10/2012 16:56:00,552.364099499781
04/10/2012 17:06:00,552.263395626628
04/10/2012 17:16:00,552.762691753475
04/10/2012 17:26:00,552.961987880321
04/10/2012 17:36:00,552.761284007168
04/10/2012 17:46:00,552.760580134014
04/10/2012 17:56:00,552.259876260861
04/10/2012 18:06:00,552.359172387707
04/10/2012 18:16:00,552.958468514554
04/10/2012 18:26:00,552.2577646414
04/10/2012 18:36:00,552.757060768247
04/10/2012 18:46:00,552.256356895093
04/10/2012 18:56:00,552.355653021939
04/10/2012 19:06:00,552.354949148786
04/10/2012 19:16:00,552.354245275633
04/10/2012 19:26:00,552.35354140248
04/10/2012 19:36:00,551.752837529326
04/10/2012 19:46:00,551.752133656172
04/10/2012 19:56:00,551.751429783019
04/10/2012 20:06:00,552.350725909865
04/10/2012 20:16:00,552.350022036712
04/10/2012 20:26:00,552.349318163558
04/10/2012 20:36:00,551.648614290406
04/10/2012 20:46:00,552.947910417252
04/10/2012 20:56:00,552.347206544098
04/10/2012 21:06:00,552.346502670944
04/10/2012 21:16:00,551.745798797791
04/10/2012 21:26:00,551.645094924638
04/10/2012 21:36:00,551.744391051484
04/10/2012 21:46:00,552.04368717833
04/10/2012 21:56:00,551.742983305177
04/10/2012 22:06:00,551.242279432024
04/10/2012 22:16:00,551.24157555887
04/10/2012 22:26:00,552.340871685717
04/10/2012 22:36:00,551.740167812564
04/10/2012 22:46:00,551.73946393941
04/10/2012 22:56:00,551.238760066256
04/10/2012 23:06:00,551.038056193102
04/10/2012 23:16:00,551.237352319949
04/10/2012 23:26:00,551.736648446796
04/10/2012 23:36:00,551.235944573643
04/10/2012 23:46:00,551.235240700489
04/10/2012 23:56:00,551.234536827336
04/11/2012 00:06:00,551.233832954182
04/11/2012 00:16:00,551.233129081028
04/11/2012 00:26:00,551.232425207875
04/11/2012 00:36:00,551.231721334722
04/11/2012 00:46:00,551.231017461568
04/11/2012 00:56:00,551.230313588414
04/11/2012 01:06:00,551.429609715261
04/11/2012 01:16:00,550.928905842108
04/11/2012 01:26:00,551.228201968954
04/11/2012 01:36:00,551.227498095801
04/11/2012 01:46:00,551.226794222647
04/11/2012 01:56:00,551.226090349494
04/11/2012 02:06:00,551.22538647634
04/11/2012 02:16:00,551.224682603186
04/11/2012 02:26:00,551.223978730033
04/11/2012 02:36:00,550.623274856881
04/11/2012 02:46:00,551.222570983727
04/11/2012 02:56:00,551.221867110573
04/11/2012 03:06:00,551.221163237419
04/11/2012 03:16:00,551.420459364266
04/11/2012 03:26:00,551.219755491112
04/11/2012 03:36:00,551.219051617959
04/11/2012 03:46:00,551.218347744805
04/11/2012 03:56:00,550.617643871652
04/11/2012 04:06:00,551.216939998499
04/11/2012 04:16:00,550.616236125345
04/11/2012 04:26:00,551.215532252191
04/11/2012 04:36:00,551.214828379039
04/11/2012 04:46:00,551.214124505885
04/11/2012 04:56:00,550.613420632731
04/11/2012 05:06:00,551.412716759577
04/11/2012 05:16:00,551.212012886424
04/11/2012 05:26:00,551.21130901327
04/11/2012 05:36:00,551.410605140117
04/11/2012 05:46:00,550.609901266964
04/11/2012 05:56:00,550.609197393811
04/11/2012 06:06:00,550.608493520657
04/11/2012 06:16:00,550.607789647503
04/11/2012 06:26:00,550.607085774349
04/11/2012 06:36:00,551.206381901196
04/11/2012 06:46:00,551.205678028043
04/11/2012 06:56:00,551.204974154889
04/11/2012 07:06:00,551.404270281736
04/11/2012 07:16:00,550.603566408583
04/11/2012 07:26:00,550.602862535429
04/11/2012 07:36:00,550.902158662275
04/11/2012 07:46:00,550.601454789122
04/11/2012 07:56:00,550.600750915969
04/11/2012 08:06:00,551.400047042815
04/11/2012 08:16:00,551.199343169661
04/11/2012 08:26:00,550.598639296507
04/11/2012 08:36:00,550.897935423355
04/11/2012 08:46:00,550.597231550201
04/11/2012 08:56:00,550.596527677048
04/11/2012 09:06:00,551.395823803894
04/11/2012 09:16:00,551.195119930741
04/11/2012 09:26:00,551.194416057587
04/11/2012 09:36:00,551.193712184433
04/11/2012 09:46:00,551.39300831128
04/11/2012 09:56:00,551.192304438127
04/11/2012 10:06:00,550.591600564974
04/11/2012 10:16:00,551.19089669182
04/11/2012 10:26:00,551.190192818666
04/11/2012 10:36:00,551.389488945513
04/11/2012 10:46:00,550.588785072359
04/11/2012 10:56:00,551.188081199206
04/11/2012 11:06:00,551.187377326052
04/11/2012 11:16:00,551.186673452899
04/11/2012 11:26:00,551.185969579745
04/11/2012 11:36:00,550.585265706592
04/11/2012 11:46:00,551.184561833438
04/11/2012 11:56:00,551.183857960286
04/11/2012 12:06:00,551.383154087132
04/11/2012 12:16:00,550.582450213978
04/11/2012 12:26:00,550.581746340824
04/11/2012 12:36:00,551.181042467671
04/11/2012 12:46:00,551.380338594517
04/11/2012 12:56:00,550.579634721364
04/11/2012 13:06:00,550.878930848211
04/11/2012 13:16:00,551.178226975058
04/11/2012 13:26:00,550.877523101904
04/11/2012 13:36:00,550.87681922875
04/11/2012 13:46:00,551.176115355596
04/11/2012 13:56:00,551.175411482444
04/11/2012 14:06:00,551.37470760929
04/11/2012 14:16:00,550.574003736136
04/11/2012 14:26:00,551.173299862983
04/11/2012 14:36:00,550.87259598983
04/11/2012 14:46:00,551.171892116676
04/11/2012 14:56:00,551.171188243522
04/11/2012 15:06:00,551.170484370369
04/11/2012 15:16:00,550.869780497216
04/11/2012 15:26:00,551.369076624062
04/11/2012 15:36:00,551.368372750908
04/11/2012 15:46:00,550.567668877755
04/11/2012 15:56:00,551.366965004601
04/11/2012 16:06:00,551.366261131448
04/11/2012 16:16:00,550.865557258295
04/11/2012 16:26:00,550.564853385141
04/11/2012 16:36:00,551.164149511988
04/11/2012 16:46:00,551.163445638834
04/11/2012 16:56:00,551.16274176568
04/11/2012 17:06:00,551.162037892527
04/11/2012 17:16:00,551.161334019374
04/11/2012 17:26:00,551.36063014622
04/11/2012 17:36:00,551.159926273067
04/11/2012 17:46:00,551.159222399913
04/11/2012 17:56:00,551.15851852676
04/11/2012 18:06:00,551.157814653606
04/11/2012 18:16:00,551.157110780453
04/11/2012 18:26:00,551.156406907299
04/11/2012 18:36:00,551.155703034146
04/11/2012 18:46:00,551.354999160992
04/11/2012 18:56:00,550.854295287838
04/11/2012 19:06:00,550.553591414685
04/11/2012 19:16:00,550.852887541533
04/11/2012 19:26:00,551.152183668379
04/11/2012 19:36:00,551.351479795225
04/11/2012 19:46:00,551.150775922071
04/11/2012 19:56:00,551.350072048918
04/11/2012 20:06:00,551.149368175764
04/11/2012 20:16:00,551.148664302611
04/11/2012 20:26:00,551.347960429457
04/11/2012 20:36:00,550.547256556305
04/11/2012 20:46:00,550.546552683151
04/11/2012 20:56:00,551.345848809997
04/11/2012 21:06:00,551.145144936844
04/11/2012 21:16:00,550.544441063691
04/11/2012 21:26:00,550.543737190537
04/11/2012 21:36:00,551.343033317383
04/11/2012 21:46:00,550.542329444229
04/11/2012 21:56:00,551.341625571076
04/11/2012 22:06:00,551.140921697923
04/11/2012 22:16:00,551.340217824769
04/11/2012 22:26:00,550.839513951616
04/11/2012 22:36:00,551.338810078463
04/11/2012 22:46:00,550.838106205309
04/11/2012 22:56:00,550.837402332155
04/11/2012 23:06:00,551.336698459001
04/11/2012 23:16:00,551.335994585849
04/11/2012 23:26:00,550.535290712695
04/11/2012 23:36:00,551.334586839542
04/11/2012 23:46:00,550.833882966388
04/11/2012 23:56:00,550.833179093235
04/12/2012 00:06:00,551.132475220081
04/12/2012 00:16:00,550.531771346927
04/12/2012 00:26:00,551.331067473774
04/12/2012 00:36:00,550.830363600621
04/12/2012 00:46:00,551.329659727467
04/12/2012 00:56:00,550.528955854313
04/12/2012 01:06:00,551.32825198116
04/12/2012 01:16:00,551.327548108007
04/12/2012 01:26:00,551.326844234854
04/12/2012 01:36:00,551.3261403617
04/12/2012 01:46:00,551.125436488546
04/12/2012 01:56:00,550.524732615393
04/12/2012 02:06:00,551.324028742239
04/12/2012 02:16:00,551.323324869085
04/12/2012 02:26:00,551.322620995932
04/12/2012 02:36:00,550.52191712278
04/12/2012 02:46:00,551.321213249626
04/12/2012 02:56:00,550.520509376472
04/12/2012 03:06:00,551.319805503318
04/12/2012 03:16:00,550.819101630165
04/12/2012 03:26:00,551.118397757011
04/12/2012 03:36:00,550.817693883858
04/12/2012 03:46:00,550.816990010704
04/12/2012 03:56:00,550.816286137551
04/12/2012 04:06:00,551.315582264398
04/12/2012 04:16:00,550.814878391244
04/12/2012 04:26:00,550.514174518091
04/12/2012 04:36:00,550.513470644938
04/12/2012 04:46:00,550.812766771784
04/12/2012 04:56:00,550.81206289863
04/12/2012 05:06:00,551.111359025477
04/12/2012 05:16:00,551.310655152323
04/12/2012 05:26:00,551.309951279169
04/12/2012 05:36:00,550.809247406016
04/12/2012 05:46:00,551.308543532863
04/12/2012 05:56:00,550.80783965971
04/12/2012 06:06:00,551.307135786556
04/12/2012 06:16:00,551.306431913402
04/12/2012 06:26:00,550.505728040249
04/12/2012 06:36:00,550.505024167096
04/12/2012 06:46:00,551.304320293942
04/12/2012 06:56:00,551.103616420788
04/12/2012 07:06:00,550.802912547635
04/12/2012 07:16:00,551.302208674482
04/12/2012 07:26:00,550.801504801328
04/12/2012 07:36:00,550.800800928174
04/12/2012 07:46:00,550.800097055021
04/12/2012 07:56:00,550.799393181868
04/12/2012 08:06:00,551.298689308714
04/12/2012 08:16:00,550.79798543556
04/12/2012 08:26:00,550.797281562407
04/12/2012 08:36:00,550.496577689254
04/12/2012 08:46:00,550.795873816101
04/12/2012 08:56:00,550.495169942947
04/12/2012 09:06:00,550.794466069793
04/12/2012 09:16:00,550.79376219664
04/12/2012 09:26:00,550.793058323486
04/12/2012 09:36:00,550.492354450332
04/12/2012 09:46:00,551.291650577179
04/12/2012 09:56:00,550.790946704026
04/12/2012 10:06:00,550.790242830873
04/12/2012 10:16:00,551.089538957719
04/12/2012 10:26:00,551.288835084565
04/12/2012 10:36:00,550.788131211412
04/12/2012 10:46:00,550.787427338259
04/12/2012 10:56:00,550.786723465105
04/12/2012 11:06:00,550.786019591951
04/12/2012 11:16:00,550.785315718798
04/12/2012 11:26:00,550.784611845644
04/12/2012 11:36:00,551.283907972491
04/12/2012 11:46:00,551.283204099337
04/12/2012 11:56:00,550.782500226185
04/12/2012 12:06:00,550.781796353031
04/12/2012 12:16:00,551.081092479877
04/12/2012 12:26:00,551.080388606724
04/12/2012 12:36:00,550.77968473357
04/12/2012 12:46:00,550.478980860417
04/12/2012 12:56:00,550.778276987263
04/12/2012 13:06:00,550.77757311411
04/12/2012 13:16:00,551.276869240957
04/12/2012 13:26:00,551.276165367803
04/12/2012 13:36:00,551.275461494649
04/12/2012 13:46:00,550.774757621496
04/12/2012 13:56:00,551.274053748343
04/12/2012 14:06:00,551.273349875189
04/12/2012 14:16:00,550.472646002035
04/12/2012 14:26:00,550.771942128882
04/12/2012 14:36:00,551.271238255729
04/12/2012 14:46:00,550.770534382575
04/12/2012 14:56:00,550.769830509421
04/12/2012 15:06:00,551.069126636268
04/12/2012 15:16:00,550.768422763115
04/12/2012 15:26:00,551.267718889961
04/12/2012 15:36:00,550.467015016807
04/12/2012 15:46:00,551.066311143654
04/12/2012 15:56:00,550.765607270501
04/12/2012 16:06:00,550.764903397348
04/12/2012 16:16:00,550.764199524194
04/12/2012 16:26:00,551.26349565104
04/12/2012 16:36:00,551.262791777887
04/12/2012 16:46:00,551.262087904733
04/12/2012 16:56:00,550.761384031579
04/12/2012 17:06:00,550.760680158426
04/12/2012 17:16:00,551.059976285273
04/12/2012 17:26:00,551.259272412119
04/12/2012 17:36:00,551.258568538966
04/12/2012 17:46:00,551.257864665812
04/12/2012 17:56:00,551.257160792659
04/12/2012 18:06:00,551.256456919506
04/12/2012 18:16:00,551.255753046352
04/12/2012 18:26:00,551.055049173199
04/12/2012 18:36:00,551.254345300045
04/12/2012 18:46:00,551.053641426891
04/12/2012 18:56:00,550.752937553737
04/12/2012 19:06:00,551.252233680584
04/12/2012 19:16:00,550.751529807432
04/12/2012 19:26:00,551.250825934278
04/12/2012 19:36:00,551.050122061124
04/12/2012 19:46:00,551.049418187971
04/12/2012 19:56:00,550.748714314817
04/12/2012 20:06:00,551.248010441664
04/12/2012 20:16:00,550.44730656851
04/12/2012 20:26:00,550.746602695357
04/12/2012 20:36:00,551.245898822204
04/12/2012 20:46:00,551.04519494905
04/12/2012 20:56:00,551.244491075896
04/12/2012 21:06:00,551.243787202743
04/12/2012 21:16:00,551.24308332959
04/12/2012 21:26:00,551.242379456436
04/12/2012 21:36:00,550.741675583282
04/12/2012 21:46:00,550.740971710129
04/12/2012 21:56:00,551.240267836975
04/12/2012 22:06:00,550.739563963822
04/12/2012 22:16:00,550.738860090669
04/12/2012 22:26:00,550.738156217515
04/12/2012 22:36:00,551.037452344362
04/12/2012 22:46:00,551.236748471208
04/12/2012 22:56:00,551.236044598054
04/12/2012 23:06:00,550.735340724901
04/12/2012 23:16:00,551.034636851748
04/12/2012 23:26:00,551.233932978594
04/12/2012 23:36:00,551.233229105441
04/12/2012 23:46:00,551.232525232287
04/12/2012 23:56:00,551.231821359134
04/13/2012 00:06:00,551.23111748598
04/13/2012 00:16:00,551.230413612826
04/13/2012 00:26:00,551.229709739673
04/13/2012 00:36:00,551.22900586652
04/13/2012 00:46:00,551.228301993366
04/13/2012 00:56:00,550.727598120212
04/13/2012 01:06:00,551.226894247059
04/13/2012 01:16:00,551.226190373906
04/13/2012 01:26:00,551.225486500753
04/13/2012 01:36:00,551.524782627599
04/13/2012 01:46:00,551.224078754445
04/13/2012 01:56:00,551.223374881292
04/13/2012 02:06:00,551.222671008138
04/13/2012 02:16:00,551.221967134984
04/13/2012 02:26:00,551.221263261832
04/13/2012 02:36:00,551.220559388679
04/13/2012 02:46:00,551.219855515525
04/13/2012 02:56:00,550.719151642371
04/13/2012 03:06:00,550.718447769218
04/13/2012 03:16:00,550.717743896064
04/13/2012 03:26:00,551.217040022911
04/13/2012 03:36:00,551.216336149757
04/13/2012 03:46:00,551.515632276604
04/13/2012 03:56:00,551.21492840345
04/13/2012 04:06:00,551.214224530297
04/13/2012 04:16:00,551.213520657143
04/13/2012 04:26:00,551.21281678399
04/13/2012 04:36:00,551.212112910837
04/13/2012 04:46:00,551.511409037683
04/13/2012 04:56:00,551.210705164529
04/13/2012 05:06:00,551.210001291376
04/13/2012 05:16:00,551.209297418222
04/13/2012 05:26:00,551.208593545069
04/13/2012 05:36:00,551.207889671916
04/13/2012 05:46:00,551.207185798762
04/13/2012 05:56:00,551.206481925609
04/13/2012 06:06:00,551.205778052455
04/13/2012 06:16:00,551.205074179301
04/13/2012 06:26:00,551.204370306148
04/13/2012 06:36:00,551.203666432995
04/13/2012 06:46:00,551.202962559841
04/13/2012 06:56:00,551.202258686687
04/13/2012 07:06:00,551.501554813535
04/13/2012 07:16:00,551.500850940381
04/13/2012 07:26:00,551.200147067227
04/13/2012 07:36:00,551.499443194074
04/13/2012 07:46:00,551.498739320921
04/13/2012 07:56:00,551.498035447767
04/13/2012 08:06:00,551.197331574613
04/13/2012 08:16:00,551.496627701459
04/13/2012 08:26:00,551.195923828306
04/13/2012 08:36:00,551.495219955153
04/13/2012 08:46:00,551.194516082
04/13/2012 08:56:00,551.193812208846
04/13/2012 09:06:00,551.193108335693
04/13/2012 09:16:00,552.092404462539
04/13/2012 09:26:00,551.191700589385
04/13/2012 09:36:00,551.190996716232
04/13/2012 09:46:00,551.190292843079
04/13/2012 09:56:00,551.189588969925
04/13/2012 10:06:00,551.188885096772
04/13/2012 10:16:00,551.488181223618
04/13/2012 10:26:00,551.187477350465
04/13/2012 10:36:00,551.486773477311
04/13/2012 10:46:00,551.186069604158
04/13/2012 10:56:00,551.485365731004
04/13/2012 11:06:00,551.484661857851
04/13/2012 11:16:00,551.783957984697
04/13/2012 11:26:00,551.183254111543
04/13/2012 11:36:00,551.18255023839
04/13/2012 11:46:00,551.481846365237
04/13/2012 11:56:00,551.181142492084
04/13/2012 12:06:00,551.48043861893
04/13/2012 12:16:00,551.179734745776
04/13/2012 12:26:00,551.179030872623
04/13/2012 12:36:00,551.178326999469
04/13/2012 12:46:00,551.777623126316
04/13/2012 12:56:00,551.776919253162
04/13/2012 13:06:00,551.176215380009
04/13/2012 13:16:00,551.775511506856
04/13/2012 13:26:00,551.174807633702
04/13/2012 13:36:00,551.174103760548
04/13/2012 13:46:00,551.773399887395
04/13/2012 13:56:00,551.172696014242
04/13/2012 14:06:00,551.771992141088
04/13/2012 14:16:00,551.171288267934
04/13/2012 14:26:00,551.170584394781
04/13/2012 14:36:00,551.169880521628
04/13/2012 14:46:00,551.169176648474
04/13/2012 14:56:00,551.768472775321
04/13/2012 15:06:00,551.167768902168
04/13/2012 15:16:00,551.767065029014
04/13/2012 15:26:00,551.76636115586
04/13/2012 15:36:00,551.765657282706
04/13/2012 15:46:00,550.964953409553
04/13/2012 15:56:00,551.7642495364
04/13/2012 16:06:00,551.763545663247
04/13/2012 16:16:00,550.962841790093
04/13/2012 16:26:00,551.76213791694
04/13/2012 16:36:00,551.161434043786
04/13/2012 16:46:00,551.160730170632
04/13/2012 16:56:00,550.960026297479
04/13/2012 17:06:00,551.159322424326
04/13/2012 17:16:00,551.158618551172
04/13/2012 17:26:00,551.157914678018
04/13/2012 17:36:00,551.157210804865
04/13/2012 17:46:00,551.156506931712
04/13/2012 17:56:00,551.155803058558
04/13/2012 18:06:00,551.155099185405
04/13/2012 18:16:00,551.154395312251
04/13/2012 18:26:00,551.153691439098
04/13/2012 18:36:00,551.152987565944
04/13/2012 18:46:00,550.95228369279
04/13/2012 18:56:00,551.151579819637
04/13/2012 19:06:00,551.150875946484
04/13/2012 19:16:00,550.950172073331
04/13/2012 19:26:00,550.949468200177
04/13/2012 19:36:00,551.148764327023
04/13/2012 19:46:00,551.14806045387
04/13/2012 19:56:00,550.947356580716
04/13/2012 20:06:00,551.146652707563
04/13/2012 20:16:00,551.145948834409
04/13/2012 20:26:00,551.145244961256
04/13/2012 20:36:00,551.144541088103
04/13/2012 20:46:00,551.143837214949
04/13/2012 20:56:00,551.143133341795
04/13/2012 21:06:00,550.942429468642
04/13/2012 21:16:00,551.141725595489
04/13/2012 21:26:00,551.141021722335
04/13/2012 21:36:00,551.140317849181
04/13/2012 21:46:00,551.739613976028
04/13/2012 21:56:00,551.138910102874
04/13/2012 22:06:00,551.138206229721
04/13/2012 22:16:00,550.937502356568
04/13/2012 22:26:00,551.136798483415
04/13/2012 22:36:00,551.736094610261
04/13/2012 22:46:00,551.435390737107
04/13/2012 22:56:00,551.134686863953
04/13/2012 23:06:00,551.4339829908
04/13/2012 23:16:00,551.133279117647
04/13/2012 23:26:00,551.132575244493
04/13/2012 23:36:00,551.13187137134
04/13/2012 23:46:00,551.131167498187
04/13/2012 23:56:00,551.430463625033
04/14/2012 00:06:00,551.129759751879
04/14/2012 00:16:00,551.129055878726
04/14/2012 00:26:00,551.128352005573
04/14/2012 00:36:00,551.127648132419
04/14/2012 00:46:00,551.426944259265
04/14/2012 00:56:00,551.126240386111
04/14/2012 01:06:00,551.125536512959
04/14/2012 01:16:00,551.124832639805
04/14/2012 01:26:00,551.724128766652
04/14/2012 01:36:00,551.123424893498
04/14/2012 01:46:00,551.422721020345
04/14/2012 01:56:00,551.122017147191
04/14/2012 02:06:00,551.421313274037
04/14/2012 02:16:00,551.120609400884
04/14/2012 02:26:00,551.119905527731
04/14/2012 02:36:00,551.419201654578
04/14/2012 02:46:00,551.418497781424
04/14/2012 02:56:00,551.11779390827
04/14/2012 03:06:00,551.717090035117
04/14/2012 03:16:00,551.116386161963
04/14/2012 03:26:00,551.11568228881
04/14/2012 03:36:00,551.114978415656
04/14/2012 03:46:00,551.414274542503
04/14/2012 03:56:00,551.113570669349
04/14/2012 04:06:00,551.112866796196
04/14/2012 04:16:00,551.112162923042
04/14/2012 04:26:00,551.11145904989
04/14/2012 04:36:00,551.110755176736
04/14/2012 04:46:00,551.710051303582
04/14/2012 04:56:00,551.409347430428
04/14/2012 05:06:00,551.708643557275
04/14/2012 05:16:00,551.407939684121
04/14/2012 05:26:00,551.707235810968
04/14/2012 05:36:00,551.106531937815
04/14/2012 05:46:00,551.705828064662
04/14/2012 05:56:00,551.405124191508
04/14/2012 06:06:00,552.004420318354
04/14/2012 06:16:00,551.7037164452
04/14/2012 06:26:00,551.703012572048
04/14/2012 06:36:00,551.102308698894
04/14/2012 06:46:00,551.70160482574
04/14/2012 06:56:00,551.100900952586
04/14/2012 07:06:00,552.600197079434
04/14/2012 07:16:00,551.99949320628
04/14/2012 07:26:00,551.398789333126
04/14/2012 07:36:00,551.698085459973
04/14/2012 07:46:00,551.69738158682
04/14/2012 07:56:00,551.996677713666
04/14/2012 08:06:00,551.395973840512
04/14/2012 08:16:00,551.995269967358
04/14/2012 08:26:00,552.594566094205
04/14/2012 08:36:00,551.693862221052
04/14/2012 08:46:00,551.693158347899
04/14/2012 08:56:00,551.992454474745
04/14/2012 09:06:00,552.591750601592
04/14/2012 09:16:00,552.291046728438
04/14/2012 09:26:00,551.690342855284
04/14/2012 09:36:00,551.689638982131
04/14/2012 09:46:00,551.988935108978
04/14/2012 09:56:00,552.288231235824
04/14/2012 10:06:00,551.687527362671
04/14/2012 10:16:00,551.686823489517
04/14/2012 10:26:00,551.986119616364
04/14/2012 10:36:00,551.68541574321
04/14/2012 10:46:00,552.284711870057
04/14/2012 10:56:00,551.684007996903
04/14/2012 11:06:00,551.98330412375
04/14/2012 11:16:00,551.682600250596
04/14/2012 11:26:00,552.281896377442
04/14/2012 11:36:00,551.681192504289
04/14/2012 11:46:00,551.680488631137
04/14/2012 11:56:00,551.679784757983
04/14/2012 12:06:00,552.779080884829
04/14/2012 12:16:00,551.678377011675
04/14/2012 12:26:00,551.677673138522
04/14/2012 12:36:00,551.676969265368
04/14/2012 12:46:00,551.676265392215
04/14/2012 12:56:00,551.675561519061
04/14/2012 13:06:00,552.274857645909
04/14/2012 13:16:00,551.674153772755
04/14/2012 13:26:00,551.673449899601
04/14/2012 13:36:00,551.372746026447
04/14/2012 13:46:00,551.672042153295
04/14/2012 13:56:00,551.671338280141
04/14/2012 14:06:00,552.270634406987
04/14/2012 14:16:00,551.669930533833
04/14/2012 14:26:00,551.66922666068
04/14/2012 14:36:00,551.968522787527
04/14/2012 14:46:00,551.667818914373
04/14/2012 14:56:00,551.66711504122
04/14/2012 15:06:00,551.366411168067
04/14/2012 15:16:00,552.265707294913
04/14/2012 15:26:00,551.665003421759
04/14/2012 15:36:00,551.664299548605
04/14/2012 15:46:00,552.263595675453
04/14/2012 15:56:00,551.962891802299
04/14/2012 16:06:00,551.362187929146
04/14/2012 16:16:00,551.361484055992
04/14/2012 16:26:00,551.360780182839
04/14/2012 16:36:00,552.260076309685
04/14/2012 16:46:00,551.959372436531
04/14/2012 16:56:00,551.658668563378
04/14/2012 17:06:00,551.657964690225
04/14/2012 17:16:00,551.357260817071
04/14/2012 17:26:00,551.956556943917
04/14/2012 17:36:00,551.955853070764
04/14/2012 17:46:00,551.355149197611
04/14/2012 17:56:00,551.354445324457
04/14/2012 18:06:00,551.953741451304
04/14/2012 18:16:00,551.65303757815
04/14/2012 18:26:00,551.952333704997
04/14/2012 18:36:00,551.351629831843
04/14/2012 18:46:00,551.350925958689
04/14/2012 18:56:00,551.350222085536
04/14/2012 19:06:00,551.649518212384
04/14/2012 19:16:00,551.34881433923
04/14/2012 19:26:00,551.348110466076
04/14/2012 19:36:00,551.947406592922
04/14/2012 19:46:00,551.346702719769
04/14/2012 19:56:00,551.345998846615
04/14/2012 20:06:00,551.345294973462
04/14/2012 20:16:00,551.944591100308
04/14/2012 20:26:00,551.943887227155
04/14/2012 20:36:00,551.343183354002
04/14/2012 20:46:00,551.642479480848
04/14/2012 20:56:00,551.641775607694
04/14/2012 21:06:00,551.641071734542
04/14/2012 21:16:00,551.340367861388
04/14/2012 21:26:00,551.939663988234
04/14/2012 21:36:00,552.23896011508
04/14/2012 21:46:00,551.638256241927
04/14/2012 21:56:00,551.637552368773
04/14/2012 22:06:00,551.33684849562
04/14/2012 22:16:00,551.636144622467
04/14/2012 22:26:00,551.935440749314
04/14/2012 22:36:00,551.63473687616
04/14/2012 22:46:00,551.634033003006
04/14/2012 22:56:00,551.333329129852
04/14/2012 23:06:00,551.6326252567
04/14/2012 23:16:00,551.331921383546
04/14/2012 23:26:00,552.531217510392
04/14/2012 23:36:00,552.230513637239
04/14/2012 23:46:00,552.229809764086
04/14/2012 23:56:00,552.229105890932
04/15/2012 00:06:00,551.928402017778
04/15/2012 00:16:00,551.927698144625
04/15/2012 00:26:00,552.226994271472
04/15/2012 00:36:00,552.726290398318
04/15/2012 00:46:00,552.225586525164
04/15/2012 00:56:00,552.72488265201
04/15/2012 01:06:00,552.724178778858
04/15/2012 01:16:00,552.523474905705
04/15/2012 01:26:00,552.722771032551
04/15/2012 01:36:00,552.722067159397
04/15/2012 01:46:00,552.521363286244
04/15/2012 01:56:00,552.52065941309
04/15/2012 02:06:00,552.719955539936
04/15/2012 02:16:00,552.719251666783
04/15/2012 02:26:00,552.71854779363
04/15/2012 02:36:00,552.217843920477
04/15/2012 02:46:00,552.517140047323
04/15/2012 02:56:00,552.716436174169
04/15/2012 03:06:00,552.215732301016
04/15/2012 03:16:00,552.215028427863
04/15/2012 03:26:00,552.214324554709
04/15/2012 03:36:00,552.513620681555
04/15/2012 03:46:00,552.212916808402
04/15/2012 03:56:00,552.712212935248
04/15/2012 04:06:00,552.711509062095
04/15/2012 04:16:00,552.710805188941
04/15/2012 04:26:00,552.710101315789
04/15/2012 04:36:00,552.709397442635
04/15/2012 04:46:00,552.708693569481
04/15/2012 04:56:00,552.207989696327
04/15/2012 05:06:00,552.707285823174
04/15/2012 05:16:00,552.70658195002
04/15/2012 05:26:00,552.705878076867
04/15/2012 05:36:00,552.705174203714
04/15/2012 05:46:00,552.704470330561
04/15/2012 05:56:00,552.703766457407
04/15/2012 06:06:00,552.703062584253
04/15/2012 06:16:00,552.702358711099
04/15/2012 06:26:00,552.701654837947
04/15/2012 06:36:00,552.700950964793
04/15/2012 06:46:00,552.700247091639
04/15/2012 06:56:00,552.699543218485
04/15/2012 07:06:00,552.698839345333
04/15/2012 07:16:00,552.698135472179
04/15/2012 07:26:00,552.697431599025
04/15/2012 07:36:00,552.696727725872
04/15/2012 07:46:00,552.696023852719
04/15/2012 07:56:00,553.295319979565
04/15/2012 08:06:00,553.294616106411
04/15/2012 08:16:00,553.293912233258
04/15/2012 08:26:00,553.293208360105
04/15/2012 08:36:00,553.292504486952
04/15/2012 08:46:00,552.691800613798
04/15/2012 08:56:00,553.291096740644
04/15/2012 09:06:00,553.290392867491
04/15/2012 09:16:00,553.289688994337
04/15/2012 09:26:00,552.988985121183
04/15/2012 09:36:00,553.28828124803
04/15/2012 09:46:00,553.287577374877
04/15/2012 09:56:00,553.286873501723
04/15/2012 10:06:00,553.28616962857
04/15/2012 10:16:00,553.285465755416
04/15/2012 10:26:00,553.284761882263
04/15/2012 10:36:00,553.28405800911
04/15/2012 10:46:00,553.283354135956
04/15/2012 10:56:00,552.982650262802
04/15/2012 11:06:00,553.281946389649
04/15/2012 11:16:00,552.981242516495
04/15/2012 11:26:00,552.980538643341
04/15/2012 11:36:00,552.979834770188
04/15/2012 11:46:00,552.979130897036
04/15/2012 11:56:00,552.978427023882
04/15/2012 12:06:00,552.977723150728
04/15/2012 12:16:00,552.977019277574
04/15/2012 12:26:00,552.976315404421
04/15/2012 12:36:00,553.275611531268
04/15/2012 12:46:00,553.474907658114
04/15/2012 12:56:00,552.97420378496
04/15/2012 13:06:00,552.973499911808
04/15/2012 13:16:00,553.472796038654
04/15/2012 13:26:00,553.4720921655
04/15/2012 13:36:00,553.471388292346
04/15/2012 13:46:00,553.470684419194
04/15/2012 13:56:00,552.96998054604
04/15/2012 14:06:00,553.469276672886
04/15/2012 14:16:00,553.468572799732
04/15/2012 14:26:00,552.967868926579
04/15/2012 14:36:00,553.467165053426
04/15/2012 14:46:00,553.466461180272
04/15/2012 14:56:00,553.465757307119
04/15/2012 15:06:00,552.965053433966
04/15/2012 15:16:00,552.964349560812
04/15/2012 15:26:00,552.963645687658
04/15/2012 15:36:00,553.462941814504
04/15/2012 15:46:00,553.462237941352
04/15/2012 15:56:00,552.861534068198
04/15/2012 16:06:00,553.360830195045
04/15/2012 16:16:00,552.960126321891
04/15/2012 16:26:00,552.959422448738
04/15/2012 16:36:00,553.458718575584
04/15/2012 16:46:00,552.95801470243
04/15/2012 16:56:00,552.857310829277
04/15/2012 17:06:00,553.356606956124
04/15/2012 17:16:00,552.95590308297
04/15/2012 17:26:00,553.355199209816
04/15/2012 17:36:00,553.354495336663
04/15/2012 17:46:00,553.35379146351
04/15/2012 17:56:00,553.453087590357
04/15/2012 18:06:00,553.352383717203
04/15/2012 18:16:00,553.451679844049
04/15/2012 18:26:00,553.450975970896
04/15/2012 18:36:00,553.450272097742
04/15/2012 18:46:00,553.349568224588
04/15/2012 18:56:00,553.348864351435
04/15/2012 19:06:00,553.448160478283
04/15/2012 19:16:00,553.447456605129
04/15/2012 19:26:00,552.946752731975
04/15/2012 19:36:00,552.946048858821
04/15/2012 19:46:00,552.945344985668
04/15/2012 19:56:00,553.444641112515
04/15/2012 20:06:00,553.443937239361
04/15/2012 20:16:00,552.943233366207
04/15/2012 20:26:00,552.942529493054
04/15/2012 20:36:00,553.441825619901
04/15/2012 20:46:00,553.441121746747
04/15/2012 20:56:00,553.440417873593
04/15/2012 21:06:00,553.439714000441
04/15/2012 21:16:00,553.439010127287
04/15/2012 21:26:00,553.438306254133
04/15/2012 21:36:00,553.437602380979
04/15/2012 21:46:00,552.936898507826
04/15/2012 21:56:00,553.436194634673
04/15/2012 22:06:00,553.43549076152
04/15/2012 22:16:00,553.434786888366
04/15/2012 22:26:00,553.434083015213
04/15/2012 22:36:00,553.433379142059
04/15/2012 22:46:00,553.432675268905
04/15/2012 22:56:00,553.831971395751
04/15/2012 23:06:00,553.431267522599
04/15/2012 23:16:00,553.430563649445
04/15/2012 23:26:00,554.029859776291
04/15/2012 23:36:00,553.429155903138
04/15/2012 23:46:00,553.828452029985
04/15/2012 23:56:00,554.027748156831
04/16/2012 00:06:00,553.827044283678
04/16/2012 00:16:00,554.026340410524
04/16/2012 00:26:00,554.025636537371
04/16/2012 00:36:00,554.024932664217
04/16/2012 00:46:00,553.324228791063
04/16/2012 00:56:00,553.42352491791
04/16/2012 01:06:00,553.422821044757
04/16/2012 01:16:00,553.422117171604
04/16/2012 01:26:00,553.42141329845
04/16/2012 01:36:00,553.420709425296
04/16/2012 01:46:00,553.420005552143
04/16/2012 01:56:00,553.419301678989
04/16/2012 02:06:00,553.318597805835
04/16/2012 02:16:00,553.817893932682
04/16/2012 02:26:00,554.017190059529
04/16/2012 02:36:00,554.016486186376
04/16/2012 02:46:00,554.015782313222
04/16/2012 02:56:00,553.815078440068
04/16/2012 03:06:00,554.014374566915
04/16/2012 03:16:00,554.013670693762
04/16/2012 03:26:00,554.012966820608
04/16/2012 03:36:00,553.812262947454
04/16/2012 03:46:00,554.011559074301
04/16/2012 03:56:00,554.010855201147
04/16/2012 04:06:00,553.810151327994
04/16/2012 04:16:00,553.80944745484
04/16/2012 04:26:00,554.008743581688
04/16/2012 04:36:00,553.808039708534
04/16/2012 04:46:00,554.00733583538
04/16/2012 04:56:00,554.006631962226
04/16/2012 05:06:00,554.605928089073
04/16/2012 05:16:00,554.40522421592
04/16/2012 05:26:00,553.804520342766
04/16/2012 05:36:00,554.003816469613
04/16/2012 05:46:00,554.60311259646
04/16/2012 05:56:00,554.002408723306
04/16/2012 06:06:00,554.001704850152
04/16/2012 06:16:00,554.601000976999
04/16/2012 06:26:00,554.600297103846
04/16/2012 06:36:00,554.599593230692
04/16/2012 06:46:00,555.098889357538
04/16/2012 06:56:00,554.598185484385
04/16/2012 07:06:00,554.597481611232
04/16/2012 07:16:00,554.596777738078
04/16/2012 07:26:00,554.596073864925
04/16/2012 07:36:00,553.995369991771
04/16/2012 07:46:00,554.894666118618
04/16/2012 07:56:00,553.993962245464
04/16/2012 08:06:00,554.59325837231
04/16/2012 08:16:00,553.992554499157
04/16/2012 08:26:00,553.991850626004
04/16/2012 08:36:00,553.991146752851
04/16/2012 08:46:00,553.990442879697
04/16/2012 08:56:00,553.989739006543
04/16/2012 09:06:00,553.98903513339
04/16/2012 09:16:00,553.988331260236
04/16/2012 09:26:00,554.587627387083
04/16/2012 09:36:00,553.986923513929
04/16/2012 09:46:00,553.986219640776
04/16/2012 09:56:00,553.985515767622
04/16/2012 10:06:00,553.984811894469
04/16/2012 10:16:00,553.984108021315
04/16/2012 10:26:00,553.983404148162
04/16/2012 10:36:00,553.982700275009
04/16/2012 10:46:00,553.781996401855
04/16/2012 10:56:00,553.781292528701
04/16/2012 11:06:00,553.980588655548
04/16/2012 11:16:00,553.779884782394
04/16/2012 11:26:00,553.779180909241
04/16/2012 11:36:00,553.778477036088
04/16/2012 11:46:00,553.977773162935
04/16/2012 11:56:00,553.977069289781
04/16/2012 12:06:00,553.776365416627
04/16/2012 12:16:00,553.775661543473
04/16/2012 12:26:00,553.97495767032
04/16/2012 12:36:00,553.974253797167
04/16/2012 12:46:00,553.973549924013
04/16/2012 12:56:00,554.17284605086
04/16/2012 13:06:00,553.972142177707
04/16/2012 13:16:00,553.771438304553
04/16/2012 13:26:00,553.970734431399
04/16/2012 13:36:00,553.970030558246
04/16/2012 13:46:00,553.969326685093
04/16/2012 13:56:00,553.968622811939
04/16/2012 14:06:00,553.967918938785
04/16/2012 14:16:00,553.367215065632
04/16/2012 14:26:00,553.366511192478
04/16/2012 14:36:00,553.965807319325
04/16/2012 14:46:00,553.765103446172
04/16/2012 14:56:00,553.364399573018
04/16/2012 15:06:00,553.363695699865
04/16/2012 15:16:00,554.162991826711
04/16/2012 15:26:00,553.362287953557
04/16/2012 15:36:00,553.361584080404
04/16/2012 15:46:00,553.660880207251
04/16/2012 15:56:00,553.360176334097
04/16/2012 16:06:00,553.659472460944
04/16/2012 16:16:00,553.658768587791
04/16/2012 16:26:00,553.358064714637
04/16/2012 16:36:00,553.357360841483
04/16/2012 16:46:00,553.95665696833
04/16/2012 16:56:00,553.655953095177
04/16/2012 17:06:00,553.355249222023
04/16/2012 17:16:00,553.654545348869
04/16/2012 17:26:00,553.353841475715
04/16/2012 17:36:00,553.653137602563
04/16/2012 17:46:00,553.352433729409
04/16/2012 17:56:00,553.351729856256
04/16/2012 18:06:00,553.351025983102
04/16/2012 18:16:00,553.350322109948
04/16/2012 18:26:00,553.649618236795
04/16/2012 18:36:00,553.648914363641
04/16/2012 18:46:00,553.348210490488
04/16/2012 18:56:00,553.347506617334
04/16/2012 19:06:00,553.346802744182
04/16/2012 19:16:00,553.346098871028
04/16/2012 19:26:00,553.345394997874
04/16/2012 19:36:00,553.344691124721
04/16/2012 19:46:00,553.343987251567
04/16/2012 19:56:00,553.343283378414
04/16/2012 20:06:00,553.34257950526
04/16/2012 20:16:00,553.341875632107
04/16/2012 20:26:00,553.341171758953
04/16/2012 20:36:00,553.3404678858
04/16/2012 20:46:00,553.339764012646
04/16/2012 20:56:00,553.939060139493
04/16/2012 21:06:00,553.93835626634
04/16/2012 21:16:00,553.337652393186
04/16/2012 21:26:00,553.336948520032
04/16/2012 21:36:00,553.336244646879
04/16/2012 21:46:00,553.935540773725
04/16/2012 21:56:00,553.334836900572
04/16/2012 22:06:00,553.334133027419
04/16/2012 22:16:00,553.933429154265
04/16/2012 22:26:00,554.132725281112
04/16/2012 22:36:00,553.932021407958
04/16/2012 22:46:00,553.931317534804
04/16/2012 22:56:00,553.330613661651
04/16/2012 23:06:00,553.929909788498
04/16/2012 23:16:00,554.129205915344
04/16/2012 23:26:00,553.92850204219
04/16/2012 23:36:00,553.927798169037
04/16/2012 23:46:00,554.127094295884
04/16/2012 23:56:00,554.12639042273
04/17/2012 00:06:00,553.925686549577
04/17/2012 00:16:00,553.924982676424
04/17/2012 00:26:00,553.92427880327
04/17/2012 00:36:00,553.923574930116
04/17/2012 00:46:00,553.922871056962
04/17/2012 00:56:00,553.922167183809
04/17/2012 01:06:00,554.121463310656
04/17/2012 01:16:00,553.920759437503
04/17/2012 01:26:00,553.920055564349
04/17/2012 01:36:00,553.919351691196
04/17/2012 01:46:00,554.118647818042
04/17/2012 01:56:00,554.117943944888
04/17/2012 02:06:00,553.917240071735
04/17/2012 02:16:00,553.916536198582
04/17/2012 02:26:00,554.115832325428
04/17/2012 02:36:00,554.115128452275
04/17/2012 02:46:00,553.914424579121
04/17/2012 02:56:00,554.113720705968
04/17/2012 03:06:00,553.913016832814
04/17/2012 03:16:00,553.912312959661
04/17/2012 03:26:00,554.111609086507
04/17/2012 03:36:00,553.910905213354
04/17/2012 03:46:00,554.1102013402
04/17/2012 03:56:00,554.109497467046
04/17/2012 04:06:00,554.108793593893
04/17/2012 04:16:00,554.108089720741
04/17/2012 04:26:00,554.107385847587
04/17/2012 04:36:00,554.106681974433
04/17/2012 04:46:00,554.105978101279
04/17/2012 04:56:00,554.105274228126
04/17/2012 05:06:00,554.104570354972
04/17/2012 05:16:00,554.103866481819
04/17/2012 05:26:00,554.103162608665
04/17/2012 05:36:00,553.902458735512
04/17/2012 05:46:00,553.901754862359
04/17/2012 05:56:00,553.901050989205
04/17/2012 06:06:00,553.900347116051
04/17/2012 06:16:00,554.099643242899
04/17/2012 06:26:00,554.098939369745
04/17/2012 06:36:00,553.898235496591
04/17/2012 06:46:00,553.897531623437
04/17/2012 06:56:00,554.096827750284
04/17/2012 07:06:00,554.096123877131
04/17/2012 07:16:00,554.095420003977
04/17/2012 07:26:00,554.094716130824
04/17/2012 07:36:00,554.094012257671
04/17/2012 07:46:00,554.093308384517
04/17/2012 07:56:00,554.792604511363
04/17/2012 08:06:00,554.091900638209
04/17/2012 08:16:00,554.791196765057
04/17/2012 08:26:00,554.090492891903
04/17/2012 08:36:00,554.08978901875
04/17/2012 08:46:00,553.889085145596
04/17/2012 08:56:00,554.088381272443
04/17/2012 09:06:00,554.087677399289
04/17/2012 09:16:00,554.086973526135
04/17/2012 09:26:00,554.086269652982
04/17/2012 09:36:00,554.785565779829
04/17/2012 09:46:00,554.084861906675
04/17/2012 09:56:00,554.084158033521
04/17/2012 10:06:00,554.083454160368
04/17/2012 10:16:00,554.082750287215
04/17/2012 10:26:00,554.782046414061
04/17/2012 10:36:00,554.081342540908
04/17/2012 10:46:00,554.080638667754
04/17/2012 10:56:00,554.779934794601
04/17/2012 11:06:00,554.779230921447
04/17/2012 11:16:00,554.078527048293
04/17/2012 11:26:00,554.77782317514
04/17/2012 11:36:00,554.977119301988
04/17/2012 11:46:00,554.776415428834
04/17/2012 11:56:00,554.77571155568
04/17/2012 12:06:00,554.775007682526
04/17/2012 12:16:00,554.774303809373
04/17/2012 12:26:00,555.273599936219
04/17/2012 12:36:00,554.772896063066
04/17/2012 12:46:00,554.772192189912
04/17/2012 12:56:00,554.471488316759
04/17/2012 13:06:00,554.770784443606
04/17/2012 13:16:00,554.770080570452
04/17/2012 13:26:00,554.969376697298
04/17/2012 13:36:00,554.468672824146
04/17/2012 13:46:00,554.767968950992
04/17/2012 13:56:00,554.467265077838
04/17/2012 14:06:00,554.766561204684
04/17/2012 14:16:00,554.465857331531
04/17/2012 14:26:00,554.465153458377
04/17/2012 14:36:00,554.464449585224
04/17/2012 14:46:00,554.463745712071
04/17/2012 14:56:00,554.463041838918
04/17/2012 15:06:00,554.762337965764
04/17/2012 15:16:00,554.76163409261
04/17/2012 15:26:00,554.760930219456
04/17/2012 15:36:00,554.460226346304
04/17/2012 15:46:00,554.45952247315
04/17/2012 15:56:00,554.758818599996
04/17/2012 16:06:00,554.758114726843
04/17/2012 16:16:00,554.75741085369
04/17/2012 16:26:00,554.956706980536
04/17/2012 16:36:00,554.456003107382
04/17/2012 16:46:00,554.755299234229
04/17/2012 16:56:00,553.854595361076
04/17/2012 17:06:00,554.753891487922
04/17/2012 17:16:00,554.053187614768
04/17/2012 17:26:00,554.752483741614
04/17/2012 17:36:00,554.051779868462
04/17/2012 17:46:00,554.751075995309
04/17/2012 17:56:00,554.750372122155
04/17/2012 18:06:00,554.049668249001
04/17/2012 18:16:00,554.048964375848
04/17/2012 18:26:00,554.048260502694
04/17/2012 18:36:00,554.74755662954
04/17/2012 18:46:00,554.046852756387
04/17/2012 18:56:00,554.046148883234
04/17/2012 19:06:00,554.745445010081
04/17/2012 19:16:00,554.044741136927
04/17/2012 19:26:00,554.944037263773
04/17/2012 19:36:00,554.74333339062
04/17/2012 19:46:00,554.742629517467
04/17/2012 19:56:00,554.741925644313
04/17/2012 20:06:00,554.741221771159
04/17/2012 20:16:00,554.040517898006
04/17/2012 20:26:00,554.939814024852
04/17/2012 20:36:00,554.739110151699
04/17/2012 20:46:00,554.738406278545
04/17/2012 20:56:00,554.737702405393
04/17/2012 21:06:00,554.736998532239
04/17/2012 21:16:00,554.736294659085
04/17/2012 21:26:00,554.735590785931
04/17/2012 21:36:00,554.934886912778
04/17/2012 21:46:00,554.434183039624
04/17/2012 21:56:00,554.733479166471
04/17/2012 22:06:00,554.732775293318
04/17/2012 22:16:00,554.932071420165
04/17/2012 22:26:00,554.731367547011
04/17/2012 22:36:00,555.230663673857
04/17/2012 22:46:00,554.729959800703
04/17/2012 22:56:00,554.729255927551
04/17/2012 23:06:00,554.728552054397
04/17/2012 23:16:00,554.727848181243
04/17/2012 23:26:00,554.727144308089
04/17/2012 23:36:00,555.526440434937
04/17/2012 23:46:00,554.725736561783
04/17/2012 23:56:00,554.725032688629
04/18/2012 00:06:00,555.524328815476
04/18/2012 00:16:00,554.923624942323
04/18/2012 00:26:00,554.922921069169
04/18/2012 00:36:00,555.222217196015
04/18/2012 00:46:00,554.721513322861
04/18/2012 00:56:00,554.720809449709
04/18/2012 01:06:00,554.720105576556
04/18/2012 01:16:00,555.219401703402
04/18/2012 01:26:00,555.218697830248
04/18/2012 01:36:00,555.517993957095
04/18/2012 01:46:00,554.717290083941
04/18/2012 01:56:00,555.216586210787
04/18/2012 02:06:00,554.715882337634
04/18/2012 02:16:00,554.715178464481
04/18/2012 02:26:00,554.914474591327
04/18/2012 02:36:00,554.713770718174
04/18/2012 02:46:00,554.71306684502
04/18/2012 02:56:00,555.212362971867
04/18/2012 03:06:00,554.911659098714
04/18/2012 03:16:00,554.91095522556
04/18/2012 03:26:00,554.710251352406
04/18/2012 03:36:00,555.209547479253
04/18/2012 03:46:00,554.708843606099
04/18/2012 03:56:00,554.708139732945
04/18/2012 04:06:00,554.707435859792
04/18/2012 04:16:00,555.20673198664
04/18/2012 04:26:00,554.706028113486
04/18/2012 04:36:00,554.705324240332
04/18/2012 04:46:00,555.204620367178
04/18/2012 04:56:00,554.703916494025
04/18/2012 05:06:00,554.703212620872
04/18/2012 05:16:00,554.702508747718
04/18/2012 05:26:00,554.701804874564
04/18/2012 05:36:00,554.701101001412
04/18/2012 05:46:00,555.200397128258
04/18/2012 05:56:00,554.699693255104
04/18/2012 06:06:00,554.69898938195
04/18/2012 06:16:00,554.698285508798
04/18/2012 06:26:00,554.697581635644
04/18/2012 06:36:00,554.69687776249
04/18/2012 06:46:00,554.696173889336
04/18/2012 06:56:00,555.195470016183
04/18/2012 07:06:00,554.69476614303
04/18/2012 07:16:00,554.694062269876
04/18/2012 07:26:00,554.893358396723
04/18/2012 07:36:00,554.69265452357
04/18/2012 07:46:00,554.691950650416
04/18/2012 07:56:00,554.691246777262
04/18/2012 08:06:00,554.690542904108
04/18/2012 08:16:00,554.689839030956
04/18/2012 08:26:00,554.689135157802
04/18/2012 08:36:00,554.688431284649
04/18/2012 08:46:00,554.887727411495
04/18/2012 08:56:00,554.687023538342
04/18/2012 09:06:00,554.686319665188
04/18/2012 09:16:00,554.885615792034
04/18/2012 09:26:00,555.484911918881
04/18/2012 09:36:00,554.884208045728
04/18/2012 09:46:00,554.883504172574
04/18/2012 09:56:00,555.18280029942
04/18/2012 10:06:00,554.682096426267
04/18/2012 10:16:00,554.881392553114
04/18/2012 10:26:00,554.680688679961
04/18/2012 10:36:00,554.879984806807
04/18/2012 10:46:00,554.879280933653
04/18/2012 10:56:00,554.6785770605
04/18/2012 11:06:00,554.677873187346
04/18/2012 11:16:00,554.877169314192
04/18/2012 11:26:00,554.876465441039
04/18/2012 11:36:00,554.675761567887
04/18/2012 11:46:00,554.675057694733
04/18/2012 11:56:00,554.874353821579
04/18/2012 12:06:00,554.873649948425
04/18/2012 12:16:00,554.672946075272
04/18/2012 12:26:00,554.672242202119
04/18/2012 12:36:00,554.871538328965
04/18/2012 12:46:00,554.870834455811
04/18/2012 12:56:00,554.670130582658
04/18/2012 13:06:00,554.669426709505
04/18/2012 13:16:00,554.668722836351
04/18/2012 13:26:00,554.668018963197
04/18/2012 13:36:00,554.667315090045
04/18/2012 13:46:00,555.466611216891
04/18/2012 13:56:00,554.865907343737
04/18/2012 14:06:00,554.665203470583
04/18/2012 14:16:00,554.66449959743
04/18/2012 14:26:00,554.863795724277
04/18/2012 14:36:00,554.663091851124
04/18/2012 14:46:00,554.26238797797
04/18/2012 14:56:00,554.661684104817
04/18/2012 15:06:00,554.260980231663
04/18/2012 15:16:00,554.660276358509
04/18/2012 15:26:00,554.659572485355
04/18/2012 15:36:00,553.958868612203
04/18/2012 15:46:00,554.658164739049
04/18/2012 15:56:00,554.657460865895
04/18/2012 16:06:00,553.956756992742
04/18/2012 16:16:00,554.656053119589
04/18/2012 16:26:00,554.255349246435
04/18/2012 16:36:00,554.854645373282
04/18/2012 16:46:00,553.953941500128
04/18/2012 16:56:00,553.953237626975
04/18/2012 17:06:00,553.952533753821
04/18/2012 17:16:00,554.251829880667
04/18/2012 17:26:00,554.251126007513
04/18/2012 17:36:00,554.250422134361
04/18/2012 17:46:00,554.249718261208
04/18/2012 17:56:00,553.949014388054
04/18/2012 18:06:00,553.9483105149
04/18/2012 18:16:00,554.647606641747
04/18/2012 18:26:00,554.246902768593
04/18/2012 18:36:00,554.246198895439
04/18/2012 18:46:00,553.945495022286
04/18/2012 18:56:00,554.844791149133
04/18/2012 19:06:00,553.94408727598
04/18/2012 19:16:00,554.243383402826
04/18/2012 19:26:00,553.942679529672
04/18/2012 19:36:00,554.841975656519
04/18/2012 19:46:00,553.941271783366
04/18/2012 19:56:00,554.240567910212
04/18/2012 20:06:00,553.939864037058
04/18/2012 20:16:00,554.239160163905
04/18/2012 20:26:00,554.238456290751
04/18/2012 20:36:00,553.937752417598
04/18/2012 20:46:00,554.237048544444
04/18/2012 20:56:00,553.936344671292
04/18/2012 21:06:00,554.635640798138
04/18/2012 21:16:00,554.234936924984
04/18/2012 21:26:00,554.23423305183
04/18/2012 21:36:00,553.933529178677
04/18/2012 21:46:00,554.232825305524
04/18/2012 21:56:00,554.83212143237
04/18/2012 22:06:00,554.831417559217
04/18/2012 22:16:00,554.830713686064
04/18/2012 22:26:00,553.93000981291
04/18/2012 22:36:00,554.229305939756
04/18/2012 22:46:00,554.228602066602
04/18/2012 22:56:00,554.22789819345
04/18/2012 23:06:00,554.227194320296
04/18/2012 23:16:00,554.626490447142
04/18/2012 23:26:00,554.225786573988
04/18/2012 23:36:00,554.825082700836
04/18/2012 23:46:00,554.824378827682
04/18/2012 23:56:00,554.823674954529
04/19/2012 00:06:00,554.822971081375
04/19/2012 00:16:00,554.822267208222
04/19/2012 00:26:00,554.821563335068
04/19/2012 00:36:00,554.220859461914
04/19/2012 00:46:00,553.920155588761
04/19/2012 00:56:00,554.619451715608
04/19/2012 01:06:00,554.818747842455
04/19/2012 01:16:00,554.618043969301
04/19/2012 01:26:00,554.217340096147
04/19/2012 01:36:00,554.816636222994
04/19/2012 01:46:00,554.21593234984
04/19/2012 01:56:00,554.815228476687
04/19/2012 02:06:00,554.814524603533
04/19/2012 02:16:00,554.21382073038
04/19/2012 02:26:00,554.213116857226
04/19/2012 02:36:00,554.812412984073
04/19/2012 02:46:00,554.211709110919
04/19/2012 02:56:00,554.811005237766
04/19/2012 03:06:00,554.810301364613
04/19/2012 03:16:00,554.209597491459
04/19/2012 03:26:00,554.208893618305
04/19/2012 03:36:00,553.908189745152
04/19/2012 03:46:00,554.807485871998
04/19/2012 03:56:00,554.206781998845
04/19/2012 04:06:00,554.806078125691
04/19/2012 04:16:00,554.805374252539
04/19/2012 04:26:00,554.204670379385
04/19/2012 04:36:00,554.203966506231
04/19/2012 04:46:00,554.203262633077
04/19/2012 04:56:00,554.202558759924
04/19/2012 05:06:00,554.201854886771
04/19/2012 05:16:00,554.801151013617
04/19/2012 05:26:00,554.800447140463
04/19/2012 05:36:00,554.199743267311
04/19/2012 05:46:00,554.799039394157
04/19/2012 05:56:00,554.798335521003
04/19/2012 06:06:00,554.797631647849
04/19/2012 06:16:00,554.196927774697
04/19/2012 06:26:00,554.796223901543
04/19/2012 06:36:00,555.395520028389
04/19/2012 06:46:00,554.794816155235
04/19/2012 06:56:00,554.794112282082
04/19/2012 07:06:00,554.993408408929
04/19/2012 07:16:00,554.792704535776
04/19/2012 07:26:00,554.792000662622
04/19/2012 07:36:00,554.191296789469
04/19/2012 07:46:00,554.990592916315
04/19/2012 07:56:00,554.189889043161
04/19/2012 08:06:00,554.989185170007
04/19/2012 08:16:00,554.188481296855
04/19/2012 08:26:00,554.487777423701
04/19/2012 08:36:00,554.787073550548
04/19/2012 08:46:00,554.186369677394
04/19/2012 08:56:00,554.785665804241
04/19/2012 09:06:00,554.184961931087
04/19/2012 09:16:00,554.784258057934
04/19/2012 09:26:00,554.18355418478
04/19/2012 09:36:00,554.782850311627
04/19/2012 09:46:00,554.982146438473
04/19/2012 09:56:00,554.781442565319
04/19/2012 10:06:00,555.380738692166
04/19/2012 10:16:00,554.980034819013
04/19/2012 10:26:00,554.77933094586
04/19/2012 10:36:00,554.778627072706
04/19/2012 10:46:00,553.877923199552
04/19/2012 10:56:00,555.477219326399
04/19/2012 11:06:00,554.776515453245
04/19/2012 11:16:00,554.775811580092
04/19/2012 11:26:00,554.775107706938
04/19/2012 11:36:00,555.374403833786
04/19/2012 11:46:00,554.773699960632
04/19/2012 11:56:00,555.072996087478
04/19/2012 12:06:00,554.772292214324
04/19/2012 12:16:00,554.771588341171
04/19/2012 12:26:00,554.770884468018
04/19/2012 12:36:00,555.870180594864
04/19/2012 12:46:00,554.76947672171
04/19/2012 12:56:00,554.768772848557
04/19/2012 13:06:00,555.368068975404
04/19/2012 13:16:00,555.36736510225
04/19/2012 13:26:00,554.766661229097
04/19/2012 13:36:00,555.865957355944
04/19/2012 13:46:00,554.76525348279
04/19/2012 13:56:00,555.864549609636
04/19/2012 14:06:00,555.363845736483
04/19/2012 14:16:00,555.563141863329
04/19/2012 14:26:00,555.362437990176
04/19/2012 14:36:00,554.561734117023
04/19/2012 14:46:00,555.861030243869
04/19/2012 14:56:00,554.760326370716
04/19/2012 15:06:00,555.859622497562
04/19/2012 15:16:00,555.858918624408
04/19/2012 15:26:00,554.758214751255
04/19/2012 15:36:00,555.057510878102
04/19/2012 15:46:00,555.556807004948
04/19/2012 15:56:00,555.356103131794
04/19/2012 16:06:00,555.855399258641
04/19/2012 16:16:00,555.354695385488
04/19/2012 16:26:00,555.353991512334
04/19/2012 16:36:00,555.853287639181
04/19/2012 16:46:00,555.352583766027
04/19/2012 16:56:00,555.351879892874
04/19/2012 17:06:00,555.35117601972
04/19/2012 17:16:00,555.350472146566
04/19/2012 17:26:00,555.349768273413
04/19/2012 17:36:00,554.54906440026
04/19/2012 17:46:00,555.848360527107
04/19/2012 17:56:00,554.747656653953
04/19/2012 18:06:00,555.846952780799
04/19/2012 18:16:00,555.346248907646
04/19/2012 18:26:00,555.345545034492
04/19/2012 18:36:00,555.344841161339
04/19/2012 18:46:00,555.344137288185
04/19/2012 18:56:00,555.843433415032
04/19/2012 19:06:00,555.042729541879
04/19/2012 19:16:00,555.342025668725
04/19/2012 19:26:00,555.341321795572
04/19/2012 19:36:00,555.040617922418
04/19/2012 19:46:00,555.839914049265
04/19/2012 19:56:00,555.339210176111
04/19/2012 20:06:00,555.338506302958
04/19/2012 20:16:00,554.737802429804
04/19/2012 20:26:00,555.33709855665
04/19/2012 20:36:00,555.336394683497
04/19/2012 20:46:00,555.335690810344
04/19/2012 20:56:00,554.734986937191
04/19/2012 21:06:00,554.734283064037
04/19/2012 21:16:00,554.733579190883
04/19/2012 21:26:00,554.73287531773
04/19/2012 21:36:00,555.332171444576
04/19/2012 21:46:00,554.731467571423
04/19/2012 21:56:00,554.730763698269
04/19/2012 22:06:00,554.930059825116
04/19/2012 22:16:00,555.329355951963
04/19/2012 22:26:00,554.728652078809
04/19/2012 22:36:00,555.327948205655
04/19/2012 22:46:00,554.727244332502
04/19/2012 22:56:00,555.326540459349
04/19/2012 23:06:00,555.825836586195
04/19/2012 23:16:00,555.825132713041
04/19/2012 23:26:00,555.324428839888
04/19/2012 23:36:00,555.323724966735
04/19/2012 23:46:00,555.923021093581
04/19/2012 23:56:00,555.322317220428
04/20/2012 00:06:00,555.921613347274
04/20/2012 00:16:00,555.820909474121
04/20/2012 00:26:00,555.820205600967
04/20/2012 00:36:00,555.919501727813
04/20/2012 00:46:00,555.81879785466
04/20/2012 00:56:00,555.918093981507
04/20/2012 01:06:00,555.917390108354
04/20/2012 01:16:00,555.9166862352
04/20/2012 01:26:00,555.915982362046
04/20/2012 01:36:00,555.915278488893
04/20/2012 01:46:00,555.914574615739
04/20/2012 01:56:00,555.913870742586
04/20/2012 02:06:00,555.813166869433
04/20/2012 02:16:00,555.912462996279
04/20/2012 02:26:00,555.811759123125
04/20/2012 02:36:00,555.911055249972
04/20/2012 02:46:00,555.910351376818
04/20/2012 02:56:00,555.909647503665
04/20/2012 03:06:00,555.908943630512
04/20/2012 03:16:00,555.908239757358
04/20/2012 03:26:00,555.807535884205
04/20/2012 03:36:00,555.806832011051
04/20/2012 03:46:00,555.806128137897
04/20/2012 03:56:00,555.905424264744
04/20/2012 04:06:00,555.904720391591
04/20/2012 04:16:00,555.804016518438
04/20/2012 04:26:00,555.903312645284
04/20/2012 04:36:00,555.90260877213
04/20/2012 04:46:00,555.901904898976
04/20/2012 04:56:00,555.901201025823
04/20/2012 05:06:00,555.90049715267
04/20/2012 05:16:00,555.899793279516
04/20/2012 05:26:00,555.799089406363
04/20/2012 05:36:00,555.89838553321
04/20/2012 05:46:00,555.897681660056
04/20/2012 05:56:00,555.896977786902
04/20/2012 06:06:00,555.896273913749
04/20/2012 06:16:00,555.895570040596
04/20/2012 06:26:00,555.894866167442
04/20/2012 06:36:00,555.794162294288
04/20/2012 06:46:00,555.893458421134
04/20/2012 06:56:00,555.892754547981
04/20/2012 07:06:00,555.892050674828
04/20/2012 07:16:00,555.791346801675
04/20/2012 07:26:00,555.890642928521
04/20/2012 07:36:00,555.789939055368
04/20/2012 07:46:00,555.789235182214
04/20/2012 07:56:00,555.88853130906
04/20/2012 08:06:00,555.887827435907
04/20/2012 08:16:00,555.887123562754
04/20/2012 08:26:00,555.8864196896
04/20/2012 08:36:00,555.885715816447
04/20/2012 08:46:00,555.785011943294
04/20/2012 08:56:00,555.88430807014
04/20/2012 09:06:00,555.883604196986
04/20/2012 09:16:00,555.882900323833
04/20/2012 09:26:00,555.78219645068
04/20/2012 09:36:00,555.881492577526
04/20/2012 09:46:00,555.880788704372
04/20/2012 09:56:00,555.880084831218
04/20/2012 10:06:00,555.779380958066
04/20/2012 10:16:00,555.878677084913
04/20/2012 10:26:00,555.877973211759
04/20/2012 10:36:00,555.777269338605
04/20/2012 10:46:00,555.876565465451
04/20/2012 10:56:00,556.475861592298
04/20/2012 11:06:00,555.875157719144
04/20/2012 11:16:00,555.874453845991
04/20/2012 11:26:00,555.873749972837
04/20/2012 11:36:00,555.873046099685
04/20/2012 11:46:00,555.872342226531
04/20/2012 11:56:00,555.771638353377
04/20/2012 12:06:00,555.870934480223
04/20/2012 12:16:00,556.27023060707
04/20/2012 12:26:00,555.769526733917
04/20/2012 12:36:00,555.868822860763
04/20/2012 12:46:00,555.76811898761
04/20/2012 12:56:00,555.867415114456
04/20/2012 13:06:00,555.766711241303
04/20/2012 13:16:00,555.866007368149
04/20/2012 13:26:00,555.765303494996
04/20/2012 13:36:00,556.264599621843
04/20/2012 13:46:00,555.763895748689
04/20/2012 13:56:00,555.763191875535
04/20/2012 14:06:00,555.462488002382
04/20/2012 14:16:00,556.261784129228
04/20/2012 14:26:00,555.461080256075
04/20/2012 14:36:00,555.760376382922
04/20/2012 14:46:00,556.259672509769
04/20/2012 14:56:00,555.758968636615
04/20/2012 15:06:00,555.758264763461
04/20/2012 15:16:00,555.757560890307
04/20/2012 15:26:00,555.456857017154
04/20/2012 15:36:00,555.756153144001
04/20/2012 15:46:00,555.455449270847
04/20/2012 15:56:00,555.454745397693
04/20/2012 16:06:00,555.45404152454
04/20/2012 16:16:00,555.753337651387
04/20/2012 16:26:00,555.452633778233
04/20/2012 16:36:00,555.45192990508
04/20/2012 16:46:00,555.451226031926
04/20/2012 16:56:00,555.750522158773
04/20/2012 17:06:00,555.449818285619
04/20/2012 17:16:00,555.449114412465
04/20/2012 17:26:00,555.448410539312
04/20/2012 17:36:00,555.24770666616
04/20/2012 17:46:00,555.747002793006
04/20/2012 17:56:00,555.446298919852
04/20/2012 18:06:00,555.445595046698
04/20/2012 18:16:00,555.444891173545
04/20/2012 18:26:00,555.444187300391
04/20/2012 18:36:00,555.243483427238
04/20/2012 18:46:00,555.442779554085
04/20/2012 18:56:00,555.742075680931
04/20/2012 19:06:00,555.441371807778
04/20/2012 19:16:00,555.740667934624
04/20/2012 19:26:00,555.739964061471
04/20/2012 19:36:00,555.739260188318
04/20/2012 19:46:00,555.438556315164
04/20/2012 19:56:00,555.73785244201
04/20/2012 20:06:00,555.737148568857
04/20/2012 20:16:00,555.436444695703
04/20/2012 20:26:00,555.735740822549
04/20/2012 20:36:00,555.735036949396
04/20/2012 20:46:00,555.434333076243
04/20/2012 20:56:00,555.73362920309
04/20/2012 21:06:00,555.732925329936
04/20/2012 21:16:00,555.732221456782
04/20/2012 21:26:00,555.731517583629
04/20/2012 21:36:00,555.730813710476
04/20/2012 21:46:00,555.230109837322
04/20/2012 21:56:00,555.229405964168
04/20/2012 22:06:00,555.728702091016
04/20/2012 22:16:00,554.627998217862
04/20/2012 22:26:00,554.927294344708
04/20/2012 22:36:00,555.226590471554
04/20/2012 22:46:00,555.725886598402
04/20/2012 22:56:00,555.725182725248
04/20/2012 23:06:00,555.724478852094
04/20/2012 23:16:00,554.62377497894
04/20/2012 23:26:00,555.223071105787
04/20/2012 23:36:00,555.822367232634
04/20/2012 23:46:00,555.22166335948
04/20/2012 23:56:00,555.220959486327
04/21/2012 00:06:00,555.720255613174
04/21/2012 00:16:00,554.61955174002
04/21/2012 00:26:00,555.718847866866
04/21/2012 00:36:00,555.818143993712
04/21/2012 00:46:00,555.71744012056
04/21/2012 00:56:00,555.716736247406
04/21/2012 01:06:00,555.716032374253
04/21/2012 01:16:00,555.715328501099
04/21/2012 01:26:00,555.214624627946
04/21/2012 01:36:00,555.713920754792
04/21/2012 01:46:00,555.713216881638
04/21/2012 01:56:00,555.812513008485
04/21/2012 02:06:00,555.711809135332
04/21/2012 02:16:00,555.811105262178
04/21/2012 02:26:00,555.710401389024
04/21/2012 02:36:00,555.209697515871
04/21/2012 02:46:00,555.708993642718
04/21/2012 02:56:00,555.708289769565
04/21/2012 03:06:00,555.707585896411
04/21/2012 03:16:00,555.706882023257
04/21/2012 03:26:00,555.706178150104
04/21/2012 03:36:00,555.70547427695
04/21/2012 03:46:00,555.704770403796
04/21/2012 03:56:00,555.704066530643
04/21/2012 04:06:00,555.703362657491
04/21/2012 04:16:00,555.702658784337
04/21/2012 04:26:00,555.701954911183
04/21/2012 04:36:00,555.801251038029
04/21/2012 04:46:00,555.800547164876
04/21/2012 04:56:00,555.799843291723
04/21/2012 05:06:00,555.699139418569
04/21/2012 05:16:00,555.698435545415
04/21/2012 05:26:00,555.697731672262
04/21/2012 05:36:00,555.697027799109
04/21/2012 05:46:00,555.696323925955
04/21/2012 05:56:00,555.695620052801
04/21/2012 06:06:00,555.694916179649
04/21/2012 06:16:00,555.794212306495
04/21/2012 06:26:00,555.693508433341
04/21/2012 06:36:00,555.692804560187
04/21/2012 06:46:00,555.792100687034
04/21/2012 06:56:00,555.791396813881
04/21/2012 07:06:00,555.690692940728
04/21/2012 07:16:00,555.689989067574
04/21/2012 07:26:00,555.78928519442
04/21/2012 07:36:00,555.788581321267
04/21/2012 07:46:00,555.687877448113
04/21/2012 07:56:00,555.687173574959
04/21/2012 08:06:00,555.786469701806
04/21/2012 08:16:00,555.685765828653
04/21/2012 08:26:00,555.785061955499
04/21/2012 08:36:00,555.684358082346
04/21/2012 08:46:00,555.683654209193
04/21/2012 08:56:00,555.682950336039
04/21/2012 09:06:00,555.682246462885
04/21/2012 09:16:00,555.681542589732
04/21/2012 09:26:00,555.680838716579
04/21/2012 09:36:00,555.780134843425
04/21/2012 09:46:00,555.679430970271
04/21/2012 09:56:00,555.778727097117
04/21/2012 10:06:00,555.678023223965
04/21/2012 10:16:00,555.677319350812
04/21/2012 10:26:00,555.676615477658
04/21/2012 10:36:00,555.675911604504
04/21/2012 10:46:00,555.675207731351
04/21/2012 10:56:00,555.674503858197
04/21/2012 11:06:00,556.173799985043
04/21/2012 11:16:00,556.17309611189
04/21/2012 11:26:00,555.372392238737
04/21/2012 11:36:00,555.671688365584
04/21/2012 11:46:00,555.67098449243
04/21/2012 11:56:00,555.670280619276
04/21/2012 12:06:00,555.669576746123
04/21/2012 12:16:00,555.66887287297
04/21/2012 12:26:00,555.668168999816
04/21/2012 12:36:00,555.667465126662
04/21/2012 12:46:00,555.666761253509
04/21/2012 12:56:00,555.666057380355
04/21/2012 13:06:00,555.665353507202
04/21/2012 13:16:00,555.664649634048
04/21/2012 13:26:00,555.363945760895
04/21/2012 13:36:00,555.663241887742
04/21/2012 13:46:00,555.662538014588
04/21/2012 13:56:00,555.661834141434
04/21/2012 14:06:00,556.161130268281
04/21/2012 14:16:00,555.660426395128
04/21/2012 14:26:00,556.159722521974
04/21/2012 14:36:00,555.659018648821
04/21/2012 14:46:00,555.658314775668
04/21/2012 14:56:00,555.657610902514
04/21/2012 15:06:00,555.35690702936
04/21/2012 15:16:00,555.956203156206
04/21/2012 15:26:00,555.355499283054
04/21/2012 15:36:00,555.9547954099
04/21/2012 15:46:00,555.354091536746
04/21/2012 15:56:00,555.653387663592
04/21/2012 16:06:00,555.65268379044
04/21/2012 16:16:00,555.651979917286
04/21/2012 16:26:00,555.651276044133
04/21/2012 16:36:00,556.150572170979
04/21/2012 16:46:00,555.649868297826
04/21/2012 16:56:00,555.649164424672
04/21/2012 17:06:00,555.648460551518
04/21/2012 17:16:00,555.647756678364
04/21/2012 17:26:00,555.647052805212
04/21/2012 17:36:00,555.646348932059
04/21/2012 17:46:00,555.645645058905
04/21/2012 17:56:00,555.744941185751
04/21/2012 18:06:00,555.644237312598
04/21/2012 18:16:00,555.643533439444
04/21/2012 18:26:00,555.642829566291
04/21/2012 18:36:00,555.742125693137
04/21/2012 18:46:00,555.641421819984
04/21/2012 18:56:00,555.64071794683
04/21/2012 19:06:00,555.640014073677
04/21/2012 19:16:00,555.639310200523
04/21/2012 19:26:00,555.63860632737
04/21/2012 19:36:00,555.637902454217
04/21/2012 19:46:00,555.737198581063
04/21/2012 19:56:00,555.636494707909
04/21/2012 20:06:00,555.635790834756
04/21/2012 20:16:00,555.635086961602
04/21/2012 20:26:00,555.634383088448
04/21/2012 20:36:00,555.633679215295
04/21/2012 20:46:00,555.632975342143
04/21/2012 20:56:00,555.632271468989
04/21/2012 21:06:00,555.631567595835
04/21/2012 21:16:00,555.730863722681
04/21/2012 21:26:00,555.630159849528
04/21/2012 21:36:00,555.729455976375
04/21/2012 21:46:00,555.228752103221
04/21/2012 21:56:00,555.628048230067
04/21/2012 22:06:00,555.727344356915
04/21/2012 22:16:00,555.626640483761
04/21/2012 22:26:00,555.125936610607
04/21/2012 22:36:00,555.725232737453
04/21/2012 22:46:00,555.224528864301
04/21/2012 22:56:00,554.723824991147
04/21/2012 23:06:00,554.523121117993
04/21/2012 23:16:00,555.222417244839
04/21/2012 23:26:00,555.621713371686
04/21/2012 23:36:00,555.621009498533
04/21/2012 23:46:00,555.72030562538
04/21/2012 23:56:00,555.619601752226
04/22/2012 00:06:00,554.718897879073
04/22/2012 00:16:00,555.218194005919
04/22/2012 00:26:00,555.717490132765
04/22/2012 00:36:00,555.716786259611
04/22/2012 00:46:00,554.516082386459
04/22/2012 00:56:00,555.215378513305
04/22/2012 01:06:00,555.114674640152
04/22/2012 01:16:00,554.713970766998
04/22/2012 01:26:00,554.513266893845
04/22/2012 01:36:00,555.112563020691
04/22/2012 01:46:00,555.211859147538
04/22/2012 01:56:00,555.211155274384
04/22/2012 02:06:00,555.210451401231
04/22/2012 02:16:00,555.109747528077
04/22/2012 02:26:00,554.709043654923
04/22/2012 02:36:00,554.70833978177
04/22/2012 02:46:00,554.707635908617
04/22/2012 02:56:00,554.706932035464
04/22/2012 03:06:00,554.50622816231
04/22/2012 03:16:00,554.705524289156
04/22/2012 03:26:00,554.504820416003
04/22/2012 03:36:00,554.204116542849
04/22/2012 03:46:00,554.703412669696
04/22/2012 03:56:00,554.202708796542
04/22/2012 04:06:00,554.70200492339
04/22/2012 04:16:00,554.501301050236
04/22/2012 04:26:00,554.500597177082
04/22/2012 04:36:00,554.499893303928
04/22/2012 04:46:00,554.699189430775
04/22/2012 04:56:00,554.698485557622
04/22/2012 05:06:00,554.697781684468
04/22/2012 05:16:00,554.197077811314
04/22/2012 05:26:00,554.696373938161
04/22/2012 05:36:00,553.895670065008
04/22/2012 05:46:00,554.194966191854
04/22/2012 05:56:00,554.694262318701
04/22/2012 06:06:00,554.193558445548
04/22/2012 06:16:00,553.892854572394
04/22/2012 06:26:00,554.19215069924
04/22/2012 06:36:00,554.691446826086
04/22/2012 06:46:00,554.190742952933
04/22/2012 06:56:00,554.19003907978
04/22/2012 07:06:00,554.389335206627
04/22/2012 07:16:00,554.188631333473
04/22/2012 07:26:00,554.18792746032
04/22/2012 07:36:00,554.687223587166
04/22/2012 07:46:00,554.686519714012
04/22/2012 07:56:00,554.185815840858
04/22/2012 08:06:00,554.685111967706
04/22/2012 08:16:00,554.184408094552
04/22/2012 08:26:00,554.683704221398
04/22/2012 08:36:00,554.183000348245
04/22/2012 08:46:00,554.682296475092
04/22/2012 08:56:00,554.181592601938
04/22/2012 09:06:00,554.180888728785
04/22/2012 09:16:00,554.680184855631
04/22/2012 09:26:00,554.679480982478
04/22/2012 09:36:00,554.678777109324
04/22/2012 09:46:00,554.67807323617
04/22/2012 09:56:00,554.177369363016
04/22/2012 10:06:00,555.176665489864
04/22/2012 10:16:00,554.675961616711
04/22/2012 10:26:00,554.675257743557
04/22/2012 10:36:00,554.674553870403
04/22/2012 10:46:00,554.67384999725
04/22/2012 10:56:00,554.673146124096
04/22/2012 11:06:00,554.672442250943
04/22/2012 11:16:00,554.671738377789
04/22/2012 11:26:00,554.671034504636
04/22/2012 11:36:00,554.670330631483
04/22/2012 11:46:00,554.669626758329
04/22/2012 11:56:00,554.668922885175
04/22/2012 12:06:00,554.168219012022
04/22/2012 12:16:00,554.667515138869
04/22/2012 12:26:00,554.166811265715
04/22/2012 12:36:00,554.366107392561
04/22/2012 12:46:00,554.165403519408
04/22/2012 12:56:00,554.164699646254
04/22/2012 13:06:00,554.163995773101
04/22/2012 13:16:00,554.163291899948
04/22/2012 13:26:00,554.162588026795
04/22/2012 13:36:00,554.161884153641
04/22/2012 13:46:00,554.161180280487
04/22/2012 13:56:00,554.160476407333
04/22/2012 14:06:00,554.15977253418
04/22/2012 14:16:00,554.159068661027
04/22/2012 14:26:00,554.158364787873
04/22/2012 14:36:00,554.15766091472
04/22/2012 14:46:00,554.156957041567
04/22/2012 14:56:00,554.156253168413
04/22/2012 15:06:00,554.355549295259
04/22/2012 15:16:00,554.154845422106
04/22/2012 15:26:00,554.154141548953
04/22/2012 15:36:00,554.153437675799
04/22/2012 15:46:00,554.152733802645
04/22/2012 15:56:00,554.152029929491
04/22/2012 16:06:00,553.451326056339
04/22/2012 16:16:00,554.150622183185
04/22/2012 16:26:00,554.149918310032
04/22/2012 16:36:00,554.149214436878
04/22/2012 16:46:00,554.148510563725
04/22/2012 16:56:00,554.147806690571
04/22/2012 17:06:00,554.147102817417
04/22/2012 17:16:00,554.146398944263
04/22/2012 17:26:00,554.145695071111
04/22/2012 17:36:00,554.144991197958
04/22/2012 17:46:00,553.744287324804
04/22/2012 17:56:00,554.34358345165
04/22/2012 18:06:00,554.142879578497
04/22/2012 18:16:00,554.142175705343
04/22/2012 18:26:00,554.34147183219
04/22/2012 18:36:00,554.340767959036
04/22/2012 18:46:00,554.340064085883
04/22/2012 18:56:00,554.139360212729
04/22/2012 19:06:00,554.138656339576
04/22/2012 19:16:00,554.337952466422
04/22/2012 19:26:00,554.137248593269
04/22/2012 19:36:00,554.336544720116
04/22/2012 19:46:00,554.335840846962
04/22/2012 19:56:00,554.335136973808
04/22/2012 20:06:00,554.334433100655
04/22/2012 20:16:00,554.133729227501
04/22/2012 20:26:00,554.333025354348
04/22/2012 20:36:00,554.132321481195
04/22/2012 20:46:00,554.131617608042
04/22/2012 20:56:00,554.130913734888
04/22/2012 21:06:00,554.330209861734
04/22/2012 21:16:00,554.12950598858
04/22/2012 21:26:00,554.328802115427
04/22/2012 21:36:00,554.328098242274
04/22/2012 21:46:00,554.32739436912
04/22/2012 21:56:00,554.326690495966
04/22/2012 22:06:00,554.825986622814
04/22/2012 22:16:00,554.32528274966
04/22/2012 22:26:00,554.324578876506
04/22/2012 22:36:00,554.323875003353
04/22/2012 22:46:00,554.3231711302
04/22/2012 22:56:00,554.122467257046
04/22/2012 23:06:00,554.321763383892
04/22/2012 23:16:00,554.321059510738
04/22/2012 23:26:00,554.320355637585
04/22/2012 23:36:00,554.319651764432
04/22/2012 23:46:00,554.318947891279
04/22/2012 23:56:00,554.318244018125
04/23/2012 00:06:00,554.317540144972
04/23/2012 00:16:00,554.316836271818
04/23/2012 00:26:00,554.316132398664
04/23/2012 00:36:00,554.315428525511
04/23/2012 00:46:00,554.314724652358
04/23/2012 00:56:00,554.314020779204
04/23/2012 01:06:00,554.313316906051
04/23/2012 01:16:00,554.312613032897
04/23/2012 01:26:00,554.811909159744
04/23/2012 01:36:00,555.41120528659
04/23/2012 01:46:00,554.810501413437
04/23/2012 01:56:00,554.809797540283
04/23/2012 02:06:00,554.30909366713
04/23/2012 02:16:00,554.308389793976
04/23/2012 02:26:00,554.807685920822
04/23/2012 02:36:00,554.306982047669
04/23/2012 02:46:00,554.306278174517
04/23/2012 02:56:00,554.805574301363
04/23/2012 03:06:00,554.304870428209
04/23/2012 03:16:00,554.304166555055
04/23/2012 03:26:00,554.803462681902
04/23/2012 03:36:00,554.802758808748
04/23/2012 03:46:00,555.102054935595
04/23/2012 03:56:00,554.801351062441
04/23/2012 04:06:00,555.400647189289
04/23/2012 04:16:00,555.099943316135
04/23/2012 04:26:00,554.299239442981
04/23/2012 04:36:00,554.598535569827
04/23/2012 04:46:00,554.297831696674
04/23/2012 04:56:00,554.597127823521
04/23/2012 05:06:00,554.596423950367
04/23/2012 05:16:00,554.595720077213
04/23/2012 05:26:00,554.59501620406
04/23/2012 05:36:00,554.594312330907
04/23/2012 05:46:00,554.293608457753
04/23/2012 05:56:00,554.2929045846
04/23/2012 06:06:00,554.592200711447
04/23/2012 06:16:00,554.591496838293
04/23/2012 06:26:00,554.290792965139
04/23/2012 06:36:00,554.290089091985
04/23/2012 06:46:00,554.589385218832
04/23/2012 06:56:00,554.588681345679
04/23/2012 07:06:00,554.587977472526
04/23/2012 07:16:00,554.587273599372
04/23/2012 07:26:00,554.286569726219
04/23/2012 07:36:00,554.585865853065
04/23/2012 07:46:00,554.585161979911
04/23/2012 07:56:00,554.584458106758
04/23/2012 08:06:00,554.583754233605
04/23/2012 08:16:00,554.583050360451
04/23/2012 08:26:00,554.282346487297
04/23/2012 08:36:00,554.581642614144
04/23/2012 08:46:00,554.580938740991
04/23/2012 08:56:00,554.580234867837
04/23/2012 09:06:00,554.279530994684
04/23/2012 09:16:00,554.57882712153
04/23/2012 09:26:00,554.278123248377
04/23/2012 09:36:00,554.577419375223
04/23/2012 09:46:00,554.576715502069
04/23/2012 09:56:00,555.076011628916
04/23/2012 10:06:00,554.575307755764
04/23/2012 10:16:00,554.57460388261
04/23/2012 10:26:00,554.573900009456
04/23/2012 10:36:00,554.573196136302
04/23/2012 10:46:00,554.772492263149
04/23/2012 10:56:00,555.071788389995
04/23/2012 11:06:00,554.771084516842
04/23/2012 11:16:00,555.570380643688
04/23/2012 11:26:00,554.769676770535
04/23/2012 11:36:00,555.068972897382
04/23/2012 11:46:00,554.768269024228
04/23/2012 11:56:00,555.567565151074
04/23/2012 12:06:00,555.566861277922
04/23/2012 12:16:00,556.166157404768
04/23/2012 12:26:00,556.165453531614
04/23/2012 12:36:00,556.16474965846
04/23/2012 12:46:00,556.164045785307
04/23/2012 12:56:00,555.363341912153
04/23/2012 13:06:00,555.862638039
04/23/2012 13:16:00,555.061934165847
04/23/2012 13:26:00,555.561230292694
04/23/2012 13:36:00,555.56052641954
04/23/2012 13:46:00,556.159822546386
04/23/2012 13:56:00,555.859118673233
04/23/2012 14:06:00,555.85841480008
04/23/2012 14:16:00,555.557710926926
04/23/2012 14:26:00,555.357007053772
04/23/2012 14:36:00,555.356303180619
04/23/2012 14:46:00,556.155599307466
04/23/2012 14:56:00,556.154895434312
04/23/2012 15:06:00,555.554191561158
04/23/2012 15:16:00,555.853487688005
04/23/2012 15:26:00,555.052783814852
04/23/2012 15:36:00,555.552079941698
04/23/2012 15:46:00,555.551376068544
04/23/2012 15:56:00,556.15067219539
04/23/2012 16:06:00,555.049968322238
04/23/2012 16:16:00,556.149264449084
04/23/2012 16:26:00,555.048560575931
04/23/2012 16:36:00,555.547856702777
04/23/2012 16:46:00,555.347152829624
04/23/2012 16:56:00,555.54644895647
04/23/2012 17:06:00,555.045745083316
04/23/2012 17:16:00,555.045041210163
04/23/2012 17:26:00,555.04433733701
04/23/2012 17:36:00,555.043633463857
04/23/2012 17:46:00,556.142929590703
04/23/2012 17:56:00,555.342225717549
04/23/2012 18:06:00,554.741521844396
04/23/2012 18:16:00,555.040817971242
04/23/2012 18:26:00,555.040114098089
04/23/2012 18:36:00,555.039410224935
04/23/2012 18:46:00,555.038706351782
04/23/2012 18:56:00,555.038002478628
04/23/2012 19:06:00,554.537298605475
04/23/2012 19:16:00,555.036594732321
04/23/2012 19:26:00,554.535890859169
04/23/2012 19:36:00,555.035186986015
04/23/2012 19:46:00,555.034483112861
04/23/2012 19:56:00,555.033779239707
04/23/2012 20:06:00,555.033075366554
04/23/2012 20:16:00,555.3323714934
04/23/2012 20:26:00,554.731667620247
04/23/2012 20:36:00,555.530963747094
04/23/2012 20:46:00,554.730259873941
04/23/2012 20:56:00,555.529556000787
04/23/2012 21:06:00,555.828852127633
04/23/2012 21:16:00,555.82814825448
04/23/2012 21:26:00,555.527444381327
04/23/2012 21:36:00,555.826740508173
04/23/2012 21:46:00,556.126036635019
04/23/2012 21:56:00,555.825332761866
04/23/2012 22:06:00,554.724628888713
04/23/2012 22:16:00,555.823925015559
04/23/2012 22:26:00,555.823221142405
04/23/2012 22:36:00,555.822517269252
04/23/2012 22:46:00,555.821813396099
04/23/2012 22:56:00,556.121109522945
04/23/2012 23:06:00,555.520405649791
04/23/2012 23:16:00,555.319701776638
04/23/2012 23:26:00,555.818997903485
04/23/2012 23:36:00,555.318294030332
04/23/2012 23:46:00,555.317590157178
04/23/2012 23:56:00,554.716886284024
04/24/2012 00:06:00,554.716182410871
04/24/2012 00:16:00,555.515478537717
04/24/2012 00:26:00,554.714774664563
04/24/2012 00:36:00,555.31407079141
04/24/2012 00:46:00,554.713366918257
04/24/2012 00:56:00,554.712663045103
04/24/2012 01:06:00,554.71195917195
04/24/2012 01:16:00,554.711255298796
04/24/2012 01:26:00,555.510551425643
04/24/2012 01:36:00,554.709847552489
04/24/2012 01:46:00,554.709143679336
04/24/2012 01:56:00,555.008439806182
04/24/2012 02:06:00,554.707735933029
04/24/2012 02:16:00,554.707032059875
04/24/2012 02:26:00,555.006328186721
04/24/2012 02:36:00,554.705624313568
04/24/2012 02:46:00,555.804920440416
04/24/2012 02:56:00,555.304216567262
04/24/2012 03:06:00,554.703512694108
04/24/2012 03:16:00,555.002808820954
04/24/2012 03:26:00,554.702104947801
04/24/2012 03:36:00,555.001401074647
04/24/2012 03:46:00,554.700697201494
04/24/2012 03:56:00,554.699993328341
04/24/2012 04:06:00,554.699289455188
04/24/2012 04:16:00,554.998585582034
04/24/2012 04:26:00,554.69788170888
04/24/2012 04:36:00,555.297177835727
04/24/2012 04:46:00,555.496473962574
04/24/2012 04:56:00,555.49577008942
04/24/2012 05:06:00,554.995066216266
04/24/2012 05:16:00,555.294362343113
04/24/2012 05:26:00,555.493658469959
04/24/2012 05:36:00,554.692954596806
04/24/2012 05:46:00,555.492250723652
04/24/2012 05:56:00,554.691546850499
04/24/2012 06:06:00,554.990842977346
04/24/2012 06:16:00,554.690139104192
04/24/2012 06:26:00,554.189435231038
04/24/2012 06:36:00,554.188731357885
04/24/2012 06:46:00,554.688027484732
04/24/2012 06:56:00,554.987323611578
04/24/2012 07:06:00,554.486619738425
04/24/2012 07:16:00,554.185915865271
04/24/2012 07:26:00,554.485211992118
04/24/2012 07:36:00,554.484508118964
04/24/2012 07:46:00,554.68380424581
04/24/2012 07:56:00,554.483100372657
04/24/2012 08:06:00,554.182396499504
04/24/2012 08:16:00,554.18169262635
04/24/2012 08:26:00,553.580988753196
04/24/2012 08:36:00,554.180284880043
04/24/2012 08:46:00,553.97958100689
04/24/2012 08:56:00,554.178877133737
04/24/2012 09:06:00,554.178173260583
04/24/2012 09:16:00,554.477469387429
04/24/2012 09:26:00,554.476765514276
04/24/2012 09:36:00,554.476061641122
04/24/2012 09:46:00,554.475357767968
04/24/2012 09:56:00,554.474653894815
04/24/2012 10:06:00,554.173950021663
04/24/2012 10:16:00,554.173246148509
04/24/2012 10:26:00,554.972542275355
04/24/2012 10:36:00,554.971838402201
04/24/2012 10:46:00,554.971134529048
04/24/2012 10:56:00,554.970430655895
04/24/2012 11:06:00,554.969726782741
04/24/2012 11:16:00,554.469022909587
04/24/2012 11:26:00,554.468319036434
04/24/2012 11:36:00,554.467615163281
04/24/2012 11:46:00,554.466911290127
04/24/2012 11:56:00,554.466207416973
04/24/2012 12:06:00,554.465503543821
04/24/2012 12:16:00,554.464799670667
04/24/2012 12:26:00,554.464095797513
04/24/2012 12:36:00,554.463391924359
04/24/2012 12:46:00,554.462688051206
04/24/2012 12:56:00,554.561984178052
04/24/2012 13:06:00,554.461280304899
04/24/2012 13:16:00,554.460576431746
04/24/2012 13:26:00,554.659872558593
04/24/2012 13:36:00,554.459168685439
04/24/2012 13:46:00,554.958464812285
04/24/2012 13:56:00,554.457760939132
04/24/2012 14:06:00,554.957057065979
04/24/2012 14:16:00,554.456353192825
04/24/2012 14:26:00,554.455649319671
04/24/2012 14:36:00,554.454945446518
04/24/2012 14:46:00,554.454241573365
04/24/2012 14:56:00,554.453537700211
04/24/2012 15:06:00,554.452833827057
04/24/2012 15:16:00,554.452129953904
04/24/2012 15:26:00,554.451426080751
04/24/2012 15:36:00,554.950722207597
04/24/2012 15:46:00,554.450018334443
04/24/2012 15:56:00,554.44931446129
04/24/2012 16:06:00,554.448610588137
04/24/2012 16:16:00,554.947906714984
04/24/2012 16:26:00,554.94720284183
04/24/2012 16:36:00,554.946498968676
04/24/2012 16:46:00,554.945795095523
04/24/2012 16:56:00,554.645091222369
04/24/2012 17:06:00,554.644387349215
04/24/2012 17:16:00,554.443683476062
04/24/2012 17:26:00,554.442979602909
04/24/2012 17:36:00,554.942275729756
04/24/2012 17:46:00,554.441571856602
04/24/2012 17:56:00,554.440867983448
04/24/2012 18:06:00,554.440164110295
04/24/2012 18:16:00,554.939460237142
04/24/2012 18:26:00,554.938756363988
04/24/2012 18:36:00,554.938052490834
04/24/2012 18:46:00,554.937348617681
04/24/2012 18:56:00,554.936644744527
04/24/2012 19:06:00,554.935940871374
04/24/2012 19:16:00,554.93523699822
04/24/2012 19:26:00,554.934533125068
04/24/2012 19:36:00,555.433829251914
04/24/2012 19:46:00,554.93312537876
04/24/2012 19:56:00,554.932421505607
04/24/2012 20:06:00,554.931717632453
04/24/2012 20:16:00,554.9310137593
04/24/2012 20:26:00,554.930309886146
04/24/2012 20:36:00,554.929606012993
04/24/2012 20:46:00,554.92890213984
04/24/2012 20:56:00,555.028198266686
04/24/2012 21:06:00,554.927494393532
04/24/2012 21:16:00,554.426790520379
04/24/2012 21:26:00,554.926086647226
04/24/2012 21:36:00,554.925382774072
04/24/2012 21:46:00,554.924678900918
04/24/2012 21:56:00,554.923975027765
04/24/2012 22:06:00,554.523271154612
04/24/2012 22:16:00,554.922567281458
04/24/2012 22:26:00,554.421863408304
04/24/2012 22:36:00,554.921159535151
04/24/2012 22:46:00,554.920455661998
04/24/2012 22:56:00,554.919751788844
04/24/2012 23:06:00,554.91904791569
04/24/2012 23:16:00,555.418344042537
04/24/2012 23:26:00,554.917640169384
04/24/2012 23:36:00,554.916936296231
04/24/2012 23:46:00,556.016232423077
04/24/2012 23:56:00,556.015528549923
04/25/2012 00:06:00,556.01482467677
04/25/2012 00:16:00,554.914120803616
04/25/2012 00:26:00,554.913416930462
04/25/2012 00:36:00,554.912713057309
04/25/2012 00:46:00,556.012009184156
04/25/2012 00:56:00,556.011305311002
04/25/2012 01:06:00,556.010601437849
04/25/2012 01:16:00,555.409897564695
04/25/2012 01:26:00,556.009193691542
04/25/2012 01:36:00,555.408489818389
04/25/2012 01:46:00,556.007785945235
04/25/2012 01:56:00,554.907082072081
04/25/2012 02:06:00,554.906378198928
04/25/2012 02:16:00,556.005674325774
04/25/2012 02:26:00,556.00497045262
04/25/2012 02:36:00,556.004266579468
04/25/2012 02:46:00,556.003562706315
04/25/2012 02:56:00,556.002858833161
04/25/2012 03:06:00,554.602154960007
04/25/2012 03:16:00,555.001451086854
04/25/2012 03:26:00,554.9007472137
04/25/2012 03:36:00,556.000043340547
04/25/2012 03:46:00,555.999339467393
04/25/2012 03:56:00,555.99863559424
04/25/2012 04:06:00,555.997931721087
04/25/2012 04:16:00,555.997227847933
04/25/2012 04:26:00,555.996523974779
04/25/2012 04:36:00,555.995820101626
04/25/2012 04:46:00,555.995116228473
04/25/2012 04:56:00,555.994412355319
04/25/2012 05:06:00,556.493708482165
04/25/2012 05:16:00,555.993004609012
04/25/2012 05:26:00,555.992300735858
04/25/2012 05:36:00,555.991596862705
04/25/2012 05:46:00,555.990892989552
04/25/2012 05:56:00,555.990189116398
04/25/2012 06:06:00,557.189485243245
04/25/2012 06:16:00,555.988781370091
04/25/2012 06:26:00,555.988077496937
04/25/2012 06:36:00,556.487373623784
04/25/2012 06:46:00,555.986669750631
04/25/2012 06:56:00,556.485965877477
04/25/2012 07:06:00,557.185262004324
04/25/2012 07:16:00,555.984558131171
04/25/2012 07:26:00,555.983854258017
04/25/2012 07:36:00,556.483150384863
04/25/2012 07:46:00,555.98244651171
04/25/2012 07:56:00,555.981742638557
04/25/2012 08:06:00,555.681038765403
04/25/2012 08:16:00,555.980334892249
04/25/2012 08:26:00,555.979631019095
04/25/2012 08:36:00,555.978927145943
04/25/2012 08:46:00,555.978223272789
04/25/2012 08:56:00,555.977519399636
04/25/2012 09:06:00,555.976815526482
04/25/2012 09:16:00,555.676111653329
04/25/2012 09:26:00,555.975407780175
04/25/2012 09:36:00,555.974703907021
04/25/2012 09:46:00,555.974000033867
04/25/2012 09:56:00,555.973296160715
04/25/2012 10:06:00,555.972592287562
04/25/2012 10:16:00,555.971888414408
04/25/2012 10:26:00,556.071184541254
04/25/2012 10:36:00,555.970480668101
04/25/2012 10:46:00,555.969776794947
04/25/2012 10:56:00,555.969072921794
04/25/2012 11:06:00,555.96836904864
04/25/2012 11:16:00,555.967665175487
04/25/2012 11:26:00,555.966961302333
04/25/2012 11:36:00,555.96625742918
04/25/2012 11:46:00,555.965553556026
04/25/2012 11:56:00,555.964849682873
04/25/2012 12:06:00,555.96414580972
04/25/2012 12:16:00,555.963441936566
04/25/2012 12:26:00,555.962738063412
04/25/2012 12:36:00,555.962034190259
04/25/2012 12:46:00,555.961330317105
04/25/2012 12:56:00,555.960626443952
04/25/2012 13:06:00,555.959922570799
04/25/2012 13:16:00,555.959218697646
04/25/2012 13:26:00,555.658514824492
04/25/2012 13:36:00,555.657810951338
04/25/2012 13:46:00,555.657107078184
04/25/2012 13:56:00,555.956403205031
04/25/2012 14:06:00,555.655699331878
04/25/2012 14:16:00,555.954995458724
04/25/2012 14:26:00,555.65429158557
04/25/2012 14:36:00,555.953587712418
04/25/2012 14:46:00,555.652883839264
04/25/2012 14:56:00,555.95217996611
04/25/2012 15:06:00,555.651476092957
04/25/2012 15:16:00,555.950772219804
04/25/2012 15:26:00,555.65006834665
04/25/2012 15:36:00,555.949364473496
04/25/2012 15:46:00,555.648660600342
04/25/2012 15:56:00,555.947956727189
04/25/2012 16:06:00,555.647252854036
04/25/2012 16:16:00,555.646548980883
04/25/2012 16:26:00,555.645845107729
04/25/2012 16:36:00,555.645141234576
04/25/2012 16:46:00,555.644437361422
04/25/2012 16:56:00,555.643733488268
04/25/2012 17:06:00,555.643029615115
04/25/2012 17:16:00,555.642325741962
04/25/2012 17:26:00,555.641621868808
04/25/2012 17:36:00,555.640917995655
04/25/2012 17:46:00,555.940214122501
04/25/2012 17:56:00,555.639510249348
04/25/2012 18:06:00,555.638806376194
04/25/2012 18:16:00,555.638102503041
04/25/2012 18:26:00,555.637398629887
04/25/2012 18:36:00,555.636694756734
04/25/2012 18:46:00,555.63599088358
04/25/2012 18:56:00,555.635287010426
04/25/2012 19:06:00,555.634583137273
04/25/2012 19:16:00,555.63387926412
04/25/2012 19:26:00,555.633175390967
04/25/2012 19:36:00,555.632471517813
04/25/2012 19:46:00,555.631767644659
04/25/2012 19:56:00,555.931063771506
04/25/2012 20:06:00,555.630359898352
04/25/2012 20:16:00,555.929656025199
04/25/2012 20:26:00,555.628952152045
04/25/2012 20:36:00,555.928248278893
04/25/2012 20:46:00,555.627544405739
04/25/2012 20:56:00,555.626840532585
04/25/2012 21:06:00,555.626136659431
04/25/2012 21:16:00,555.625432786278
04/25/2012 21:26:00,555.624728913125
04/25/2012 21:36:00,555.924025039971
04/25/2012 21:46:00,555.923321166817
04/25/2012 21:56:00,555.622617293664
04/25/2012 22:06:00,555.621913420511
04/25/2012 22:16:00,555.621209547357
04/25/2012 22:26:00,555.620505674204
04/25/2012 22:36:00,555.619801801051
04/25/2012 22:46:00,555.919097927897
04/25/2012 22:56:00,555.618394054743
04/25/2012 23:06:00,555.617690181589
04/25/2012 23:16:00,555.916986308436
04/25/2012 23:26:00,555.616282435283
04/25/2012 23:36:00,555.61557856213
04/25/2012 23:46:00,555.614874688976
04/25/2012 23:56:00,555.614170815823
04/26/2012 00:06:00,555.613466942669
04/26/2012 00:16:00,555.612763069515
04/26/2012 00:26:00,555.612059196362
04/26/2012 00:36:00,555.611355323209
04/26/2012 00:46:00,555.910651450055
04/26/2012 00:56:00,555.609947576901
04/26/2012 01:06:00,555.909243703748
04/26/2012 01:16:00,555.608539830595
04/26/2012 01:26:00,555.607835957441
04/26/2012 01:36:00,555.607132084288
04/26/2012 01:46:00,555.606428211134
04/26/2012 01:56:00,555.605724337981
04/26/2012 02:06:00,555.905020464827
04/26/2012 02:16:00,555.904316591673
04/26/2012 02:26:00,555.60361271852
04/26/2012 02:36:00,555.602908845368
04/26/2012 02:46:00,555.102204972214
04/26/2012 02:56:00,555.90150109906
04/26/2012 03:06:00,555.100797225906
04/26/2012 03:16:00,555.100093352753
04/26/2012 03:26:00,554.499389479599
04/26/2012 03:36:00,555.298685606446
04/26/2012 03:46:00,555.897981733292
04/26/2012 03:56:00,555.297277860139
04/26/2012 04:06:00,554.496573986986
04/26/2012 04:16:00,554.795870113832
04/26/2012 04:26:00,555.895166240678
04/26/2012 04:36:00,555.094462367526
04/26/2012 04:46:00,554.793758494372
04/26/2012 04:56:00,555.093054621218
04/26/2012 05:06:00,554.492350748064
04/26/2012 05:16:00,554.791646874911
04/26/2012 05:26:00,554.790943001757
04/26/2012 05:36:00,554.790239128604
04/26/2012 05:46:00,554.789535255451
04/26/2012 05:56:00,554.788831382298
04/26/2012 06:06:00,555.088127509144
04/26/2012 06:16:00,555.08742363599
04/26/2012 06:26:00,555.586719762836
04/26/2012 06:36:00,555.586015889683
04/26/2012 06:46:00,555.58531201653
04/26/2012 06:56:00,555.884608143376
04/26/2012 07:06:00,555.083904270223
04/26/2012 07:16:00,555.88320039707
04/26/2012 07:26:00,555.282496523916
04/26/2012 07:36:00,555.881792650762
04/26/2012 07:46:00,555.081088777609
04/26/2012 07:56:00,555.880384904456
04/26/2012 08:06:00,555.279681031302
04/26/2012 08:16:00,554.478977158148
04/26/2012 08:26:00,554.478273284994
04/26/2012 08:36:00,554.477569411842
04/26/2012 08:46:00,554.476865538688
04/26/2012 08:56:00,555.076161665535
04/26/2012 09:06:00,554.475457792381
04/26/2012 09:16:00,554.474753919228
04/26/2012 09:26:00,554.774050046074
04/26/2012 09:36:00,555.07334617292
04/26/2012 09:46:00,555.072642299767
04/26/2012 09:56:00,554.471938426614
04/26/2012 10:06:00,555.571234553461
04/26/2012 10:16:00,555.570530680307
04/26/2012 10:26:00,555.269826807153
04/26/2012 10:36:00,555.269122934
04/26/2012 10:46:00,555.068419060846
04/26/2012 10:56:00,555.867715187693
04/26/2012 11:06:00,555.567011314539
04/26/2012 11:16:00,555.566307441386
04/26/2012 11:26:00,554.465603568232
04/26/2012 11:36:00,555.064899695079
04/26/2012 11:46:00,555.864195821925
04/26/2012 11:56:00,555.863491948773
04/26/2012 12:06:00,555.562788075619
04/26/2012 12:16:00,555.562084202465
04/26/2012 12:26:00,555.561380329311
04/26/2012 12:36:00,555.060676456158
04/26/2012 12:46:00,552.759972583004
04/26/2012 12:56:00,550.559268709851
04/26/2012 13:06:00,547.758564836698
04/26/2012 13:16:00,537.357860963545
04/26/2012 13:26:00,533.457157090391
04/26/2012 13:36:00,530.056453217237
04/26/2012 13:46:00,522.955749344083
04/26/2012 13:56:00,511.855045470931
04/26/2012 14:06:00,513.054341597777
04/26/2012 14:16:00,507.453637724623
04/26/2012 14:26:00,505.752933851469
04/26/2012 14:36:00,504.152229978317
04/26/2012 14:46:00,503.351526105163
04/26/2012 14:56:00,502.950822232009
04/26/2012 15:06:00,500.350118358856
04/26/2012 15:16:00,501.149414485703
04/26/2012 15:26:00,499.148710612549
04/26/2012 15:36:00,497.048006739395
04/26/2012 15:46:00,497.247302866241
04/26/2012 15:56:00,496.646598993089
04/26/2012 16:06:00,496.045895119935
04/26/2012 16:16:00,495.545191246782
04/26/2012 16:26:00,495.144487373628
04/26/2012 16:36:00,494.443783500475
04/26/2012 16:46:00,495.143079627321
04/26/2012 16:56:00,495.542375754167
04/26/2012 17:06:00,495.541671881014
04/26/2012 17:16:00,496.040968007861
04/26/2012 17:26:00,497.340264134707
04/26/2012 17:36:00,499.539560261554
04/26/2012 17:46:00,500.6388563884
04/26/2012 17:56:00,502.638152515247
04/26/2012 18:06:00,503.437448642093
04/26/2012 18:16:00,504.53674476894
04/26/2012 18:26:00,506.136040895786
04/26/2012 18:36:00,506.635337022633
04/26/2012 18:46:00,508.234633149479
04/26/2012 18:56:00,510.033929276325
04/26/2012 19:06:00,511.633225403172
04/26/2012 19:16:00,512.83252153002
04/26/2012 19:26:00,513.331817656866
04/26/2012 19:36:00,514.431113783712
04/26/2012 19:46:00,516.130409910558
04/26/2012 19:56:00,517.729706037405
04/26/2012 20:06:00,518.129002164251
04/26/2012 20:16:00,519.928298291098
04/26/2012 20:26:00,521.027594417944
04/26/2012 20:36:00,522.226890544792
04/26/2012 20:46:00,523.326186671638
04/26/2012 20:56:00,525.025482798484
04/26/2012 21:06:00,526.62477892533
04/26/2012 21:16:00,527.124075052178
04/26/2012 21:26:00,528.823371179024
04/26/2012 21:36:00,529.92266730587
04/26/2012 21:46:00,531.621963432716
04/26/2012 21:56:00,532.621259559563
04/26/2012 22:06:00,533.22055568641
04/26/2012 22:16:00,534.419851813256
04/26/2012 22:26:00,534.419147940103
04/26/2012 22:36:00,534.41844406695
04/26/2012 22:46:00,534.917740193796
04/26/2012 22:56:00,534.917036320642
04/26/2012 23:06:00,535.416332447488
04/26/2012 23:16:00,535.415628574336
04/26/2012 23:26:00,535.414924701182
04/26/2012 23:36:00,535.414220828029
04/26/2012 23:46:00,535.413516954875
04/26/2012 23:56:00,535.412813081722
04/27/2012 00:06:00,535.412109208568
04/27/2012 00:16:00,535.711405335414
04/27/2012 00:26:00,534.910701462261
04/27/2012 00:36:00,534.909997589108
04/27/2012 00:46:00,534.909293715954
04/27/2012 00:56:00,534.6085898428
04/27/2012 01:06:00,533.807885969647
04/27/2012 01:16:00,532.907182096494
04/27/2012 01:26:00,532.606478223341
04/27/2012 01:36:00,532.405774350187
04/27/2012 01:46:00,531.105070477033
04/27/2012 01:56:00,530.50436660388
04/27/2012 02:06:00,530.103662730726
04/27/2012 02:16:00,530.102958857572
04/27/2012 02:26:00,529.102254984419
04/27/2012 02:36:00,528.001551111267
04/27/2012 02:46:00,528.000847238113
04/27/2012 02:56:00,527.300143364959
04/27/2012 03:06:00,526.599439491805
04/27/2012 03:16:00,526.798735618652
04/27/2012 03:26:00,526.298031745498
04/27/2012 03:36:00,526.297327872345
04/27/2012 03:46:00,525.196623999191
04/27/2012 03:56:00,525.195920126038
04/27/2012 04:06:00,525.195216252885
04/27/2012 04:16:00,524.694512379731
04/27/2012 04:26:00,524.693808506577
04/27/2012 04:36:00,524.693104633425
04/27/2012 04:46:00,523.992400760271
04/27/2012 04:56:00,523.991696887117
04/27/2012 05:06:00,523.990993013963
04/27/2012 05:16:00,523.99028914081
04/27/2012 05:26:00,523.989585267656
04/27/2012 05:36:00,523.988881394503
04/27/2012 05:46:00,523.98817752135
04/27/2012 05:56:00,524.687473648197
04/27/2012 06:06:00,524.286769775043
04/27/2012 06:16:00,524.886065901889
04/27/2012 06:26:00,524.685362028735
04/27/2012 06:36:00,524.684658155583
04/27/2012 06:46:00,524.883954282429
04/27/2012 06:56:00,525.183250409275
04/27/2012 07:06:00,525.482546536122
04/27/2012 07:16:00,525.481842662969
04/27/2012 07:26:00,526.481138789815
04/27/2012 07:36:00,527.080434916661
04/27/2012 07:46:00,527.679731043508
04/27/2012 07:56:00,528.279027170355
04/27/2012 08:06:00,528.778323297201
04/27/2012 08:16:00,529.077619424047
04/27/2012 08:26:00,529.576915550894
04/27/2012 08:36:00,530.376211677741
04/27/2012 08:46:00,530.075507804588
04/27/2012 08:56:00,530.074803931434
04/27/2012 09:06:00,530.97410005828
04/27/2012 09:16:00,531.273396185127
04/27/2012 09:26:00,531.272692311973
04/27/2012 09:36:00,532.071988438819
04/27/2012 09:46:00,532.871284565666
04/27/2012 09:56:00,533.070580692513
04/27/2012 10:06:00,533.76987681936
04/27/2012 10:16:00,534.269172946206
04/27/2012 10:26:00,534.868469073052
04/27/2012 10:36:00,534.867765199899
04/27/2012 10:46:00,535.367061326746
04/27/2012 10:56:00,535.866357453592
04/27/2012 11:06:00,536.165653580438
04/27/2012 11:16:00,537.564949707285
04/27/2012 11:26:00,537.864245834131
04/27/2012 11:36:00,539.363541960978
04/27/2012 11:46:00,539.862838087824
04/27/2012 11:56:00,540.162134214672
04/27/2012 12:06:00,540.661430341518
04/27/2012 12:16:00,541.160726468364
04/27/2012 12:26:00,541.46002259521
04/27/2012 12:36:00,541.759318722057
04/27/2012 12:46:00,541.458614848904
04/27/2012 12:56:00,542.65791097575
04/27/2012 13:06:00,542.657207102597
04/27/2012 13:16:00,543.156503229444
04/27/2012 13:26:00,543.15579935629
04/27/2012 13:36:00,543.455095483136
04/27/2012 13:46:00,543.154391609982
04/27/2012 13:56:00,543.65368773683
04/27/2012 14:06:00,543.652983863676
04/27/2012 14:16:00,543.652279990522
04/27/2012 14:26:00,543.651576117368
04/27/2012 14:36:00,543.650872244216
04/27/2012 14:46:00,543.650168371062
04/27/2012 14:56:00,543.649464497908
04/27/2012 15:06:00,543.648760624755
04/27/2012 15:16:00,544.248056751602
04/27/2012 15:26:00,544.247352878448
04/27/2012 15:36:00,544.246649005294
04/27/2012 15:46:00,544.24594513214
04/27/2012 15:56:00,544.245241258988
04/27/2012 16:06:00,544.244537385835
04/27/2012 16:16:00,544.243833512681
04/27/2012 16:26:00,544.443129639527
04/27/2012 16:36:00,544.742425766374
04/27/2012 16:46:00,544.44172189322
04/27/2012 16:56:00,544.741018020066
04/27/2012 17:06:00,544.740314146913
04/27/2012 17:16:00,544.73961027376
04/27/2012 17:26:00,544.738906400606
04/27/2012 17:36:00,544.738202527453
04/27/2012 17:46:00,545.437498654299
04/27/2012 17:56:00,545.136794781146
04/27/2012 18:06:00,544.736090907993
04/27/2012 18:16:00,545.935387034839
04/27/2012 18:26:00,544.434683161685
04/27/2012 18:36:00,545.633979288532
04/27/2012 18:46:00,545.433275415378
04/27/2012 18:56:00,545.932571542224
04/27/2012 19:06:00,545.931867669071
04/27/2012 19:16:00,545.931163795919
04/27/2012 19:26:00,545.930459922765
04/27/2012 19:36:00,545.929756049611
04/27/2012 19:46:00,545.629052176457
04/27/2012 19:56:00,545.628348303304
04/27/2012 20:06:00,545.927644430151
04/27/2012 20:16:00,544.726940556997
04/27/2012 20:26:00,545.126236683843
04/27/2012 20:36:00,545.925532810691
04/27/2012 20:46:00,545.924828937537
04/27/2012 20:56:00,545.924125064383
04/27/2012 21:06:00,545.92342119123
04/27/2012 21:16:00,545.922717318077
04/27/2012 21:26:00,545.922013444923
04/27/2012 21:36:00,545.921309571769
04/27/2012 21:46:00,546.020605698616
04/27/2012 21:56:00,545.919901825462
04/27/2012 22:06:00,545.919197952309
04/27/2012 22:16:00,545.918494079156
04/27/2012 22:26:00,545.917790206002
04/27/2012 22:36:00,545.917086332849
04/27/2012 22:46:00,545.916382459695
04/27/2012 22:56:00,546.515678586541
04/27/2012 23:06:00,546.514974713388
04/27/2012 23:16:00,546.414270840235
04/27/2012 23:26:00,546.513566967081
04/27/2012 23:36:00,546.512863093928
04/27/2012 23:46:00,546.512159220774
04/27/2012 23:56:00,546.511455347621
04/28/2012 00:06:00,546.510751474467
04/28/2012 00:16:00,546.910047601313
04/28/2012 00:26:00,546.40934372816
04/28/2012 00:36:00,547.108639855007
04/28/2012 00:46:00,547.107935981853
04/28/2012 00:56:00,547.107232108699
04/28/2012 01:06:00,546.906528235546
04/28/2012 01:16:00,546.905824362393
04/28/2012 01:26:00,547.60512048924
04/28/2012 01:36:00,547.104416616086
04/28/2012 01:46:00,547.603712742932
04/28/2012 01:56:00,547.103008869779
04/28/2012 02:06:00,547.602304996625
04/28/2012 02:16:00,547.101601123471
04/28/2012 02:26:00,547.100897250318
04/28/2012 02:36:00,547.600193377166
04/28/2012 02:46:00,547.599489504012
04/28/2012 02:56:00,547.598785630858
04/28/2012 03:06:00,547.598081757704
04/28/2012 03:16:00,547.597377884551
04/28/2012 03:26:00,547.596674011398
04/28/2012 03:36:00,548.295970138244
04/28/2012 03:46:00,548.69526626509
04/28/2012 03:56:00,548.794562391937
04/28/2012 04:06:00,548.793858518784
04/28/2012 04:16:00,548.79315464563
04/28/2012 04:26:00,548.692450772476
04/28/2012 04:36:00,549.191746899324
04/28/2012 04:46:00,548.79104302617
04/28/2012 04:56:00,549.890339153016
04/28/2012 05:06:00,549.889635279863
04/28/2012 05:16:00,549.688931406709
04/28/2012 05:26:00,549.888227533556
04/28/2012 05:36:00,550.387523660403
04/28/2012 05:46:00,550.386819787249
04/28/2012 05:56:00,550.386115914096
04/28/2012 06:06:00,550.385412040942
04/28/2012 06:16:00,550.384708167788
04/28/2012 06:26:00,550.984004294635
04/28/2012 06:36:00,550.983300421482
04/28/2012 06:46:00,550.982596548328
04/28/2012 06:56:00,550.981892675174
04/28/2012 07:06:00,550.981188802022
04/28/2012 07:16:00,550.980484928868
04/28/2012 07:26:00,551.579781055714
04/28/2012 07:36:00,551.379077182561
04/28/2012 07:46:00,551.578373309407
04/28/2012 07:56:00,551.577669436254
04/28/2012 08:06:00,551.5769655631
04/28/2012 08:16:00,552.076261689946
04/28/2012 08:26:00,552.075557816793
04/28/2012 08:36:00,552.07485394364
04/28/2012 08:46:00,552.574150070487
04/28/2012 08:56:00,552.573446197333
04/28/2012 09:06:00,552.572742324179
04/28/2012 09:16:00,552.572038451026
04/28/2012 09:26:00,553.171334577872
04/28/2012 09:36:00,553.170630704719
04/28/2012 09:46:00,553.169926831565
04/28/2012 09:56:00,553.769222958412
04/28/2012 10:06:00,554.068519085259
04/28/2012 10:16:00,553.767815212105
04/28/2012 10:26:00,553.767111338952
04/28/2012 10:36:00,554.066407465798
04/28/2012 10:46:00,553.765703592645
04/28/2012 10:56:00,554.364999719491
04/28/2012 11:06:00,554.364295846338
04/28/2012 11:16:00,554.363591973184
04/28/2012 11:26:00,554.86288810003
04/28/2012 11:36:00,554.362184226877
04/28/2012 11:46:00,555.361480353724
04/28/2012 11:56:00,555.360776480571
04/28/2012 12:06:00,555.360072607417
04/28/2012 12:16:00,555.859368734263
04/28/2012 12:26:00,555.85866486111
04/28/2012 12:36:00,555.857960987956
04/28/2012 12:46:00,555.857257114803
04/28/2012 12:56:00,556.556553241649
04/28/2012 13:06:00,556.555849368496
04/28/2012 13:16:00,556.555145495343
04/28/2012 13:26:00,556.554441622189
04/28/2012 13:36:00,557.053737749035
04/28/2012 13:46:00,557.653033875882
04/28/2012 13:56:00,557.652330002729
04/28/2012 14:06:00,557.651626129575
04/28/2012 14:16:00,557.650922256421
04/28/2012 14:26:00,558.150218383268
04/28/2012 14:36:00,558.149514510115
04/28/2012 14:46:00,558.148810636961
04/28/2012 14:56:00,558.148106763808
04/28/2012 15:06:00,558.147402890654
04/28/2012 15:16:00,558.046699017501
04/28/2012 15:26:00,558.145995144347
04/28/2012 15:36:00,558.045291271193
04/28/2012 15:46:00,558.54458739804
04/28/2012 15:56:00,558.543883524887
04/28/2012 16:06:00,558.543179651734
04/28/2012 16:16:00,559.04247577858
04/28/2012 16:26:00,559.041771905426
04/28/2012 16:36:00,559.741068032273
04/28/2012 16:46:00,559.740364159119
04/28/2012 16:56:00,559.739660285966
04/28/2012 17:06:00,559.738956412813
04/28/2012 17:16:00,559.738252539659
04/28/2012 17:26:00,560.537548666505
04/28/2012 17:36:00,560.536844793352
04/28/2012 17:46:00,561.036140920198
04/28/2012 17:56:00,561.035437047045
04/28/2012 18:06:00,560.734733173892
04/28/2012 18:16:00,561.034029300738
04/28/2012 18:26:00,561.033325427584
04/28/2012 18:36:00,561.532621554431
04/28/2012 18:46:00,561.031917681277
04/28/2012 18:56:00,561.331213808124
04/28/2012 19:06:00,561.530509934971
04/28/2012 19:16:00,562.529806061818
04/28/2012 19:26:00,562.229102188664
04/28/2012 19:36:00,562.22839831551
04/28/2012 19:46:00,562.227694442357
04/28/2012 19:56:00,562.226990569203
04/28/2012 20:06:00,562.52628669605
04/28/2012 20:16:00,562.725582822896
04/28/2012 20:26:00,563.024878949743
04/28/2012 20:36:00,562.52417507659
04/28/2012 20:46:00,563.023471203436
04/28/2012 20:56:00,563.122767330282
04/28/2012 21:06:00,563.022063457129
04/28/2012 21:16:00,563.521359583976
04/28/2012 21:26:00,564.020655710822
04/28/2012 21:36:00,563.019951837668
04/28/2012 21:46:00,564.019247964515
04/28/2012 21:56:00,564.218544091361
04/28/2012 22:06:00,564.017840218208
04/28/2012 22:16:00,564.017136345055
04/28/2012 22:26:00,564.016432471901
04/28/2012 22:36:00,564.015728598748
04/28/2012 22:46:00,564.015024725594
04/28/2012 22:56:00,564.01432085244
04/28/2012 23:06:00,564.013616979287
04/28/2012 23:16:00,564.012913106134
04/28/2012 23:26:00,564.81220923298
04/28/2012 23:36:00,564.611505359827
04/28/2012 23:46:00,564.810801486674
04/28/2012 23:56:00,564.61009761352
04/29/2012 00:06:00,565.209393740366
04/29/2012 00:16:00,565.208689867213
04/29/2012 00:26:00,565.40798599406
04/29/2012 00:36:00,565.407282120906
04/29/2012 00:46:00,565.206578247752
04/29/2012 00:56:00,564.805874374598
04/29/2012 01:06:00,565.205170501446
04/29/2012 01:16:00,565.404466628292
04/29/2012 01:26:00,565.203762755139
04/29/2012 01:36:00,565.803058881985
04/29/2012 01:46:00,565.802355008832
04/29/2012 01:56:00,565.801651135678
04/29/2012 02:06:00,565.800947262524
04/29/2012 02:16:00,565.800243389371
04/29/2012 02:26:00,565.899539516218
04/29/2012 02:36:00,565.898835643065
04/29/2012 02:46:00,565.798131769911
04/29/2012 02:56:00,566.297427896757
04/29/2012 03:06:00,565.796724023604
04/29/2012 03:16:00,565.79602015045
04/29/2012 03:26:00,565.795316277297
04/29/2012 03:36:00,566.394612404143
04/29/2012 03:46:00,565.79390853099
04/29/2012 03:56:00,566.393204657836
04/29/2012 04:06:00,566.592500784683
04/29/2012 04:16:00,566.791796911529
04/29/2012 04:26:00,566.791093038377
04/29/2012 04:36:00,567.390389165223
04/29/2012 04:46:00,567.389685292069
04/29/2012 04:56:00,566.788981418915
04/29/2012 05:06:00,567.388277545762
04/29/2012 05:16:00,567.387573672608
04/29/2012 05:26:00,567.386869799455
04/29/2012 05:36:00,567.386165926302
04/29/2012 05:46:00,567.385462053149
04/29/2012 05:56:00,567.384758179995
04/29/2012 06:06:00,567.384054306841
04/29/2012 06:16:00,567.383350433687
04/29/2012 06:26:00,567.382646560535
04/29/2012 06:36:00,567.381942687381
04/29/2012 06:46:00,567.381238814227
04/29/2012 06:56:00,567.380534941073
04/29/2012 07:06:00,567.379831067921
04/29/2012 07:16:00,567.079127194767
04/29/2012 07:26:00,567.378423321613
04/29/2012 07:36:00,567.07771944846
04/29/2012 07:46:00,567.377015575307
04/29/2012 07:56:00,567.076311702153
04/29/2012 08:06:00,567.075607828999
04/29/2012 08:16:00,567.074903955845
04/29/2012 08:26:00,567.374200082692
04/29/2012 08:36:00,567.973496209539
04/29/2012 08:46:00,567.072792336386
04/29/2012 08:56:00,567.072088463232
04/29/2012 09:06:00,567.071384590079
04/29/2012 09:16:00,567.670680716925
04/29/2012 09:26:00,567.069976843771
04/29/2012 09:36:00,567.069272970618
04/29/2012 09:46:00,567.068569097465
04/29/2012 09:56:00,567.067865224311
04/29/2012 10:06:00,566.767161351158
04/29/2012 10:16:00,567.066457478004
04/29/2012 10:26:00,566.765753604851
04/29/2012 10:36:00,566.765049731697
04/29/2012 10:46:00,566.764345858544
04/29/2012 10:56:00,566.76364198539
04/29/2012 11:06:00,566.762938112237
04/29/2012 11:16:00,567.062234239083
04/29/2012 11:26:00,567.061530365929
04/29/2012 11:36:00,566.760826492776
04/29/2012 11:46:00,567.060122619623
04/29/2012 11:56:00,566.75941874647
04/29/2012 12:06:00,567.058714873316
04/29/2012 12:16:00,567.058011000162
04/29/2012 12:26:00,567.057307127009
04/29/2012 12:36:00,567.056603253855
04/29/2012 12:46:00,567.055899380702
04/29/2012 12:56:00,567.055195507548
04/29/2012 13:06:00,566.754491634396
04/29/2012 13:16:00,566.753787761242
04/29/2012 13:26:00,566.553083888088
04/29/2012 13:36:00,566.252380014934
04/29/2012 13:46:00,566.251676141782
04/29/2012 13:56:00,567.050972268628
04/29/2012 14:06:00,566.250268395474
04/29/2012 14:16:00,567.04956452232
04/29/2012 14:26:00,566.248860649167
04/29/2012 14:36:00,566.748156776014
04/29/2012 14:46:00,565.94745290286
04/29/2012 14:56:00,566.746749029707
04/29/2012 15:06:00,565.746045156554
04/29/2012 15:16:00,566.5453412834
04/29/2012 15:26:00,565.744637410246
04/29/2012 15:36:00,565.743933537092
04/29/2012 15:46:00,566.24322966394
04/29/2012 15:56:00,566.742525790786
04/29/2012 16:06:00,566.241821917633
04/29/2012 16:16:00,566.241118044479
04/29/2012 16:26:00,566.540414171326
04/29/2012 16:36:00,566.239710298172
04/29/2012 16:46:00,566.739006425018
04/29/2012 16:56:00,565.738302551865
04/29/2012 17:06:00,566.537598678712
04/29/2012 17:16:00,566.736894805558
04/29/2012 17:26:00,565.736190932404
04/29/2012 17:36:00,566.235487059251
04/29/2012 17:46:00,566.734783186098
04/29/2012 17:56:00,566.734079312945
04/29/2012 18:06:00,566.733375439791
04/29/2012 18:16:00,566.732671566637
04/29/2012 18:26:00,566.231967693484
04/29/2012 18:36:00,566.73126382033
04/29/2012 18:46:00,566.630559947176
04/29/2012 18:56:00,566.629856074023
04/29/2012 19:06:00,566.629152200871
04/29/2012 19:16:00,566.628448327717
04/29/2012 19:26:00,566.727744454563
04/29/2012 19:36:00,566.727040581409
04/29/2012 19:46:00,566.726336708256
04/29/2012 19:56:00,566.725632835102
04/29/2012 20:06:00,566.724928961949
04/29/2012 20:16:00,566.724225088795
04/29/2012 20:26:00,566.723521215642
04/29/2012 20:36:00,566.722817342489
04/29/2012 20:46:00,566.722113469335
04/29/2012 20:56:00,566.721409596181
04/29/2012 21:06:00,566.720705723029
04/29/2012 21:16:00,566.720001849875
04/29/2012 21:26:00,566.719297976721
04/29/2012 21:36:00,566.718594103567
04/29/2012 21:46:00,566.717890230414
04/29/2012 21:56:00,566.71718635726
04/29/2012 22:06:00,566.616482484107
04/29/2012 22:16:00,566.715778610954
04/29/2012 22:26:00,566.715074737801
04/29/2012 22:36:00,566.714370864647
04/29/2012 22:46:00,566.613666991493
04/29/2012 22:56:00,566.612963118339
04/29/2012 23:06:00,566.212259245187
04/29/2012 23:16:00,566.711555372033
04/29/2012 23:26:00,566.610851498879
04/29/2012 23:36:00,566.610147625726
04/29/2012 23:46:00,566.209443752573
04/29/2012 23:56:00,566.608739879419
04/30/2012 00:06:00,566.608036006265
04/30/2012 00:16:00,566.007332133112
04/30/2012 00:26:00,566.006628259959
04/30/2012 00:36:00,566.205924386805
04/30/2012 00:46:00,566.005220513651
04/30/2012 00:56:00,566.204516640497
04/30/2012 01:06:00,565.503812767345
04/30/2012 01:16:00,565.703108894192
04/30/2012 01:26:00,565.702405021038
04/30/2012 01:36:00,566.201701147884
04/30/2012 01:46:00,565.700997274731
04/30/2012 01:56:00,565.700293401577
04/30/2012 02:06:00,565.699589528423
04/30/2012 02:16:00,564.99888565527
04/30/2012 02:26:00,565.098181782117
04/30/2012 02:36:00,564.997477908964
04/30/2012 02:46:00,565.09677403581
04/30/2012 02:56:00,564.996070162656
04/30/2012 03:06:00,565.095366289503
04/30/2012 03:16:00,565.09466241635
04/30/2012 03:26:00,565.093958543196
04/30/2012 03:36:00,564.593254670042
04/30/2012 03:46:00,564.292550796889
04/30/2012 03:56:00,564.591846923735
04/30/2012 04:06:00,564.591143050582
04/30/2012 04:16:00,564.590439177428
04/30/2012 04:26:00,564.589735304276
04/30/2012 04:36:00,564.589031431122
04/30/2012 04:46:00,563.888327557968
04/30/2012 04:56:00,563.787623684814
04/30/2012 05:06:00,563.286919811661
04/30/2012 05:16:00,563.786215938508
04/30/2012 05:26:00,563.285512065354
04/30/2012 05:36:00,563.284808192201
04/30/2012 05:46:00,563.784104319048
04/30/2012 05:56:00,563.283400445894
04/30/2012 06:06:00,563.28269657274
04/30/2012 06:16:00,563.281992699586
04/30/2012 06:26:00,563.381288826434
04/30/2012 06:36:00,563.38058495328
04/30/2012 06:46:00,563.379881080126
04/30/2012 06:56:00,563.379177206972
04/30/2012 07:06:00,563.27847333382
04/30/2012 07:16:00,563.277769460666
04/30/2012 07:26:00,563.377065587512
04/30/2012 07:36:00,563.376361714359
04/30/2012 07:46:00,563.275657841206
04/30/2012 07:56:00,563.274953968052
04/30/2012 08:06:00,562.674250094898
04/30/2012 08:16:00,562.873546221744
04/30/2012 08:26:00,562.672842348592
04/30/2012 08:36:00,562.672138475439
04/30/2012 08:46:00,562.271434602285
04/30/2012 08:56:00,562.170730729131
04/30/2012 09:06:00,562.270026855978
04/30/2012 09:16:00,562.169322982824
04/30/2012 09:26:00,562.16861910967
04/30/2012 09:36:00,562.167915236517
04/30/2012 09:46:00,561.567211363364
04/30/2012 09:56:00,562.26650749021
04/30/2012 10:06:00,562.265803617057
04/30/2012 10:16:00,561.565099743903
04/30/2012 10:26:00,561.56439587075
04/30/2012 10:36:00,562.163691997597
04/30/2012 10:46:00,561.562988124443
04/30/2012 10:56:00,561.262284251289
04/30/2012 11:06:00,561.561580378136
04/30/2012 11:16:00,561.260876504982
04/30/2012 11:26:00,561.560172631828
04/30/2012 11:36:00,561.559468758675
04/30/2012 11:46:00,561.558764885523
04/30/2012 11:56:00,560.958061012369
04/30/2012 12:06:00,560.957357139215
04/30/2012 12:16:00,560.956653266061
04/30/2012 12:26:00,560.955949392908
04/30/2012 12:36:00,560.755245519755
04/30/2012 12:46:00,560.754541646601
04/30/2012 12:56:00,560.753837773447
04/30/2012 13:06:00,559.953133900295
04/30/2012 13:16:00,560.952430027141
04/30/2012 13:26:00,560.451726153987
04/30/2012 13:36:00,560.851022280833
04/30/2012 13:46:00,560.450318407681
04/30/2012 13:56:00,560.249614534527
04/30/2012 14:06:00,560.548910661373
04/30/2012 14:16:00,560.248206788219
04/30/2012 14:26:00,560.247502915066
04/30/2012 14:36:00,560.146799041913
04/30/2012 14:46:00,559.84609516876
04/30/2012 14:56:00,559.845391295606
04/30/2012 15:06:00,560.544687422453
04/30/2012 15:16:00,561.043983549299
04/30/2012 15:26:00,560.743279676145
04/30/2012 15:36:00,560.742575802992
04/30/2012 15:46:00,560.041871929839
04/30/2012 15:56:00,560.541168056685
04/30/2012 16:06:00,560.540464183532
04/30/2012 16:16:00,559.839760310378
04/30/2012 16:26:00,560.339056437225
04/30/2012 16:36:00,560.138352564071
04/30/2012 16:46:00,559.037648690917
04/30/2012 16:56:00,559.536944817764
04/30/2012 17:06:00,559.336240944611
04/30/2012 17:16:00,559.335537071457
04/30/2012 17:26:00,558.934833198303
04/30/2012 17:36:00,558.93412932515
04/30/2012 17:46:00,559.233425451997
04/30/2012 17:56:00,559.232721578844
04/30/2012 18:06:00,559.23201770569
04/30/2012 18:16:00,559.731313832536
04/30/2012 18:26:00,559.430609959383
04/30/2012 18:36:00,559.429906086229
04/30/2012 18:46:00,559.229202213075
04/30/2012 18:56:00,560.028498339922
04/30/2012 19:06:00,560.02779446677
04/30/2012 19:16:00,560.027090593616
04/30/2012 19:26:00,560.126386720462
04/30/2012 19:36:00,560.025682847308
04/30/2012 19:46:00,559.624978974155
04/30/2012 19:56:00,559.624275101002
04/30/2012 20:06:00,559.623571227848
04/30/2012 20:16:00,559.822867354694
04/30/2012 20:26:00,559.822163481541
04/30/2012 20:36:00,559.321459608388
04/30/2012 20:46:00,559.320755735234
04/30/2012 20:56:00,559.62005186208
04/30/2012 21:06:00,559.119347988928
04/30/2012 21:16:00,559.118644115774
04/30/2012 21:26:00,558.41794024262
04/30/2012 21:36:00,558.417236369466
04/30/2012 21:46:00,558.416532496313
04/30/2012 21:56:00,557.91582862316
04/30/2012 22:06:00,557.915124750007
04/30/2012 22:16:00,558.414420876853
04/30/2012 22:26:00,557.9137170037
04/30/2012 22:36:00,557.313013130546
04/30/2012 22:46:00,557.512309257392
04/30/2012 22:56:00,557.511605384238
04/30/2012 23:06:00,557.310901511086
04/30/2012 23:16:00,557.510197637932
04/30/2012 23:26:00,557.509493764778
04/30/2012 23:36:00,557.508789891625
04/30/2012 23:46:00,557.508086018472
04/30/2012 23:56:00,557.707382145318
05/01/2012 00:06:00,557.506678272165
05/01/2012 00:16:00,557.505974399011
05/01/2012 00:26:00,556.905270525858
05/01/2012 00:36:00,556.404566652704
05/01/2012 00:46:00,556.40386277955
05/01/2012 00:56:00,556.703158906397
05/01/2012 01:06:00,556.702455033244
05/01/2012 01:16:00,556.701751160091
05/01/2012 01:26:00,556.701047286937
05/01/2012 01:36:00,556.700343413783
05/01/2012 01:46:00,556.69963954063
05/01/2012 01:56:00,556.698935667476
05/01/2012 02:06:00,556.698231794323
05/01/2012 02:16:00,556.697527921169
05/01/2012 02:26:00,556.696824048016
05/01/2012 02:36:00,556.196120174863
05/01/2012 02:46:00,556.195416301709
05/01/2012 02:56:00,556.194712428555
05/01/2012 03:06:00,556.394008555402
05/01/2012 03:16:00,556.193304682249
05/01/2012 03:26:00,556.392600809095
05/01/2012 03:36:00,556.191896935941
05/01/2012 03:46:00,556.191193062788
05/01/2012 03:56:00,555.490489189634
05/01/2012 04:06:00,556.189785316481
05/01/2012 04:16:00,556.189081443328
05/01/2012 04:26:00,555.788377570175
05/01/2012 04:36:00,556.387673697021
05/01/2012 04:46:00,555.486969823867
05/01/2012 04:56:00,556.186265950714
05/01/2012 05:06:00,555.48556207756
05/01/2012 05:16:00,556.184858204407
05/01/2012 05:26:00,556.184154331253
05/01/2012 05:36:00,555.7834504581
05/01/2012 05:46:00,556.182746584947
05/01/2012 05:56:00,555.482042711793
05/01/2012 06:06:00,556.181338838639
05/01/2012 06:16:00,556.180634965486
05/01/2012 06:26:00,556.379931092333
05/01/2012 06:36:00,556.379227219179
05/01/2012 06:46:00,556.378523346025
05/01/2012 06:56:00,555.477819472871
05/01/2012 07:06:00,556.377115599719
05/01/2012 07:16:00,556.376411726565
05/01/2012 07:26:00,555.775707853412
05/01/2012 07:36:00,556.175003980258
05/01/2012 07:46:00,556.374300107105
05/01/2012 07:56:00,555.473596233951
05/01/2012 08:06:00,556.372892360797
05/01/2012 08:16:00,556.372188487643
05/01/2012 08:26:00,555.771484614491
05/01/2012 08:36:00,555.770780741338
05/01/2012 08:46:00,556.370076868184
05/01/2012 08:56:00,555.76937299503
05/01/2012 09:06:00,555.768669121877
05/01/2012 09:16:00,556.167965248723
05/01/2012 09:26:00,556.36726137557
05/01/2012 09:36:00,556.366557502416
05/01/2012 09:46:00,555.765853629263
05/01/2012 09:56:00,555.765149756109
05/01/2012 10:06:00,555.764445882956
05/01/2012 10:16:00,555.763742009802
05/01/2012 10:26:00,555.763038136649
05/01/2012 10:36:00,555.762334263496
05/01/2012 10:46:00,555.761630390342
05/01/2012 10:56:00,555.760926517188
05/01/2012 11:06:00,555.760222644035
05/01/2012 11:16:00,555.759518770881
05/01/2012 11:26:00,555.758814897728
05/01/2012 11:36:00,555.758111024575
05/01/2012 11:46:00,555.957407151422
05/01/2012 11:56:00,555.756703278268
05/01/2012 12:06:00,555.755999405114
05/01/2012 12:16:00,555.95529553196
05/01/2012 12:26:00,555.754591658807
05/01/2012 12:36:00,555.753887785654
05/01/2012 12:46:00,555.9531839125
05/01/2012 12:56:00,555.152480039347
05/01/2012 13:06:00,555.751776166194
05/01/2012 13:16:00,554.65107229304
05/01/2012 13:26:00,555.350368419886
05/01/2012 13:36:00,555.149664546733
05/01/2012 13:46:00,554.64896067358
05/01/2012 13:56:00,554.748256800426
05/01/2012 14:06:00,555.347552927272
05/01/2012 14:16:00,554.646849054119
05/01/2012 14:26:00,554.746145180965
05/01/2012 14:36:00,554.645441307812
05/01/2012 14:46:00,555.344737434659
05/01/2012 14:56:00,554.644033561505
05/01/2012 15:06:00,554.643329688352
05/01/2012 15:16:00,554.642625815198
05/01/2012 15:26:00,554.741921942044
05/01/2012 15:36:00,554.74121806889
05/01/2012 15:46:00,554.740514195738
05/01/2012 15:56:00,555.339810322584
05/01/2012 16:06:00,554.739106449431
05/01/2012 16:16:00,554.638402576277
05/01/2012 16:26:00,554.637698703124
05/01/2012 16:36:00,554.73699482997
05/01/2012 16:46:00,554.636290956817
05/01/2012 16:56:00,554.735587083663
05/01/2012 17:06:00,554.73488321051
05/01/2012 17:16:00,554.734179337356
05/01/2012 17:26:00,554.733475464202
05/01/2012 17:36:00,554.732771591049
05/01/2012 17:46:00,554.632067717896
05/01/2012 17:56:00,554.731363844743
05/01/2012 18:06:00,554.730659971589
05/01/2012 18:16:00,554.729956098435
05/01/2012 18:26:00,554.729252225282
05/01/2012 18:36:00,554.628548352128
05/01/2012 18:46:00,553.727844478975
05/01/2012 18:56:00,554.727140605821
05/01/2012 19:06:00,554.226436732669
05/01/2012 19:16:00,554.725732859515
05/01/2012 19:26:00,554.725028986361
05/01/2012 19:36:00,554.724325113207
05/01/2012 19:46:00,554.723621240054
05/01/2012 19:56:00,554.722917366901
05/01/2012 20:06:00,554.722213493747
05/01/2012 20:16:00,554.621509620594
05/01/2012 20:26:00,554.72080574744
05/01/2012 20:36:00,554.120101874287
05/01/2012 20:46:00,554.719398001133
05/01/2012 20:56:00,554.71869412798
05/01/2012 21:06:00,554.117990254827
05/01/2012 21:16:00,554.717286381673
05/01/2012 21:26:00,554.716582508519
05/01/2012 21:36:00,554.215878635365
05/01/2012 21:46:00,553.715174762212
05/01/2012 21:56:00,554.214470889059
05/01/2012 22:06:00,554.213767015906
05/01/2012 22:16:00,554.713063142752
05/01/2012 22:26:00,554.712359269599
05/01/2012 22:36:00,554.211655396445
05/01/2012 22:46:00,554.210951523291
05/01/2012 22:56:00,553.710247650138
05/01/2012 23:06:00,554.209543776985
05/01/2012 23:16:00,553.708839903831
05/01/2012 23:26:00,553.508136030677
05/01/2012 23:36:00,553.707432157524
05/01/2012 23:46:00,553.906728284371
05/01/2012 23:56:00,554.506024411217
05/02/2012 00:06:00,554.205320538064
05/02/2012 00:16:00,553.90461666491
05/02/2012 00:26:00,554.203912791757
05/02/2012 00:36:00,553.903208918603
05/02/2012 00:46:00,553.902505045449
05/02/2012 00:56:00,553.901801172296
05/02/2012 01:06:00,553.901097299143
05/02/2012 01:16:00,553.90039342599
05/02/2012 01:26:00,553.699689552836
05/02/2012 01:36:00,553.898985679682
05/02/2012 01:46:00,553.698281806529
05/02/2012 01:56:00,553.697577933375
05/02/2012 02:06:00,553.896874060222
05/02/2012 02:16:00,553.896170187068
05/02/2012 02:26:00,553.895466313915
05/02/2012 02:36:00,553.894762440762
05/02/2012 02:46:00,553.694058567608
05/02/2012 02:56:00,553.893354694455
05/02/2012 03:06:00,553.892650821301
05/02/2012 03:16:00,553.891946948148
05/02/2012 03:26:00,553.891243074994
05/02/2012 03:36:00,553.890539201841
05/02/2012 03:46:00,553.889835328687
05/02/2012 03:56:00,553.189131455533
05/02/2012 04:06:00,553.68842758238
05/02/2012 04:16:00,553.387723709227
05/02/2012 04:26:00,554.487019836074
05/02/2012 04:36:00,553.68631596292
05/02/2012 04:46:00,553.385612089766
05/02/2012 04:56:00,553.884908216613
05/02/2012 05:06:00,553.684204343459
05/02/2012 05:16:00,553.183500470306
05/02/2012 05:26:00,553.182796597152
05/02/2012 05:36:00,553.882092723999
05/02/2012 05:46:00,553.881388850846
05/02/2012 05:56:00,553.680684977692
05/02/2012 06:06:00,553.879981104538
05/02/2012 06:16:00,553.679277231385
05/02/2012 06:26:00,553.678573358232
05/02/2012 06:36:00,553.877869485078
05/02/2012 06:46:00,553.177165611924
05/02/2012 06:56:00,553.676461738771
05/02/2012 07:06:00,553.175757865618
05/02/2012 07:16:00,553.875053992464
05/02/2012 07:26:00,553.874350119311
05/02/2012 07:36:00,553.373646246157
05/02/2012 07:46:00,553.172942373004
05/02/2012 07:56:00,553.17223849985
05/02/2012 08:06:00,553.171534626696
05/02/2012 08:16:00,553.870830753543
05/02/2012 08:26:00,553.87012688039
05/02/2012 08:36:00,553.869423007237
05/02/2012 08:46:00,553.368719134083
05/02/2012 08:56:00,553.168015260929
05/02/2012 09:06:00,553.667311387776
05/02/2012 09:16:00,553.666607514622
05/02/2012 09:26:00,553.165903641469
05/02/2012 09:36:00,553.865199768316
05/02/2012 09:46:00,553.664495895162
05/02/2012 09:56:00,553.863792022008
05/02/2012 10:06:00,553.163088148855
05/02/2012 10:16:00,553.862384275702
05/02/2012 10:26:00,553.161680402548
05/02/2012 10:36:00,553.360976529395
05/02/2012 10:46:00,553.660272656241
05/02/2012 10:56:00,553.859568783088
05/02/2012 11:06:00,553.358864909934
05/02/2012 11:16:00,553.15816103678
05/02/2012 11:26:00,553.657457163627
05/02/2012 11:36:00,553.656753290474
05/02/2012 11:46:00,553.656049417321
05/02/2012 11:56:00,553.655345544167
05/02/2012 12:06:00,553.854641671013
05/02/2012 12:16:00,553.65393779786
05/02/2012 12:26:00,553.653233924706
05/02/2012 12:36:00,553.652530051553
05/02/2012 12:46:00,553.151826178399
05/02/2012 12:56:00,553.351122305246
05/02/2012 13:06:00,553.150418432093
05/02/2012 13:16:00,553.349714558939
05/02/2012 13:26:00,553.149010685785
05/02/2012 13:36:00,553.148306812632
05/02/2012 13:46:00,553.647602939479
05/02/2012 13:56:00,553.846899066325
05/02/2012 14:06:00,553.146195193171
05/02/2012 14:16:00,553.345491320018
05/02/2012 14:26:00,553.144787446864
05/02/2012 14:36:00,553.144083573711
05/02/2012 14:46:00,553.143379700558
05/02/2012 14:56:00,553.342675827404
05/02/2012 15:06:00,553.341971954251
05/02/2012 15:16:00,553.341268081097
05/02/2012 15:26:00,553.340564207943
05/02/2012 15:36:00,553.13986033479
05/02/2012 15:46:00,553.139156461637
05/02/2012 15:56:00,553.838452588483
05/02/2012 16:06:00,553.13774871533
05/02/2012 16:16:00,553.637044842176
05/02/2012 16:26:00,553.336340969023
05/02/2012 16:36:00,553.135637095869
05/02/2012 16:46:00,553.134933222716
05/02/2012 16:56:00,553.334229349563
05/02/2012 17:06:00,553.133525476409
05/02/2012 17:16:00,553.332821603255
05/02/2012 17:26:00,553.332117730101
05/02/2012 17:36:00,553.131413856948
05/02/2012 17:46:00,553.830709983796
05/02/2012 17:56:00,553.830006110642
05/02/2012 18:06:00,553.329302237488
05/02/2012 18:16:00,553.828598364335
05/02/2012 18:26:00,553.127894491181
05/02/2012 18:36:00,553.127190618027
05/02/2012 18:46:00,553.326486744874
05/02/2012 18:56:00,553.325782871721
05/02/2012 19:06:00,553.125078998568
05/02/2012 19:16:00,553.124375125414
05/02/2012 19:26:00,553.32367125226
05/02/2012 19:36:00,553.322967379107
05/02/2012 19:46:00,553.122263505954
05/02/2012 19:56:00,553.1215596328
05/02/2012 20:06:00,553.320855759646
05/02/2012 20:16:00,553.320151886493
05/02/2012 20:26:00,553.119448013339
05/02/2012 20:36:00,553.318744140186
05/02/2012 20:46:00,553.318040267032
05/02/2012 20:56:00,553.317336393879
05/02/2012 21:06:00,553.316632520726
05/02/2012 21:16:00,553.115928647572
05/02/2012 21:26:00,553.115224774418
05/02/2012 21:36:00,553.314520901265
05/02/2012 21:46:00,553.313817028111
05/02/2012 21:56:00,553.113113154958
05/02/2012 22:06:00,553.112409281805
05/02/2012 22:16:00,553.311705408652
05/02/2012 22:26:00,553.311001535498
05/02/2012 22:36:00,553.310297662344
05/02/2012 22:46:00,553.30959378919
05/02/2012 22:56:00,553.308889916038
05/02/2012 23:06:00,553.308186042884
05/02/2012 23:16:00,553.30748216973
05/02/2012 23:26:00,553.306778296576
05/02/2012 23:36:00,552.706074423424
05/02/2012 23:46:00,553.30537055027
05/02/2012 23:56:00,553.304666677116
05/03/2012 00:06:00,553.103962803963
05/03/2012 00:16:00,553.30325893081
05/03/2012 00:26:00,553.302555057656
05/03/2012 00:36:00,553.301851184502
05/03/2012 00:46:00,553.301147311348
05/03/2012 00:56:00,552.700443438196
05/03/2012 01:06:00,552.699739565043
05/03/2012 01:16:00,553.599035691889
05/03/2012 01:26:00,553.598331818735
05/03/2012 01:36:00,553.597627945582
05/03/2012 01:46:00,553.296924072428
05/03/2012 01:56:00,553.296220199274
05/03/2012 02:06:00,553.095516326121
05/03/2012 02:16:00,553.594812452968
05/03/2012 02:26:00,553.594108579814
05/03/2012 02:36:00,553.093404706661
05/03/2012 02:46:00,553.592700833507
05/03/2012 02:56:00,553.191996960354
05/03/2012 03:06:00,553.091293087201
05/03/2012 03:16:00,553.590589214047
05/03/2012 03:26:00,553.589885340893
05/03/2012 03:36:00,553.58918146774
05/03/2012 03:46:00,553.588477594586
05/03/2012 03:56:00,553.587773721432
05/03/2012 04:06:00,553.087069848279
05/03/2012 04:16:00,553.586365975126
05/03/2012 04:26:00,553.585662101973
05/03/2012 04:36:00,553.284958228819
05/03/2012 04:46:00,553.284254355665
05/03/2012 04:56:00,553.283550482512
05/03/2012 05:06:00,553.582846609359
05/03/2012 05:16:00,553.582142736205
05/03/2012 05:26:00,553.281438863051
05/03/2012 05:36:00,553.280734989899
05/03/2012 05:46:00,553.280031116745
05/03/2012 05:56:00,553.279327243591
05/03/2012 06:06:00,553.578623370437
05/03/2012 06:16:00,553.277919497285
05/03/2012 06:26:00,553.577215624131
05/03/2012 06:36:00,553.276511750977
05/03/2012 06:46:00,553.575807877823
05/03/2012 06:56:00,553.57510400467
05/03/2012 07:06:00,553.574400131517
05/03/2012 07:16:00,553.573696258363
05/03/2012 07:26:00,553.57299238521
05/03/2012 07:36:00,553.572288512057
05/03/2012 07:46:00,553.271584638903
05/03/2012 07:56:00,553.270880765749
05/03/2012 08:06:00,553.270176892595
05/03/2012 08:16:00,553.269473019443
05/03/2012 08:26:00,553.268769146289
05/03/2012 08:36:00,553.268065273136
05/03/2012 08:46:00,553.567361399982
05/03/2012 08:56:00,553.766657526829
05/03/2012 09:06:00,553.265953653675
05/03/2012 09:16:00,553.265249780521
05/03/2012 09:26:00,553.264545907368
05/03/2012 09:36:00,553.763842034215
05/03/2012 09:46:00,553.263138161061
05/03/2012 09:56:00,553.762434287907
05/03/2012 10:06:00,553.761730414754
05/03/2012 10:16:00,553.761026541601
05/03/2012 10:26:00,554.060322668448
05/03/2012 10:36:00,553.259618795294
05/03/2012 10:46:00,553.55891492214
05/03/2012 10:56:00,553.758211048987
05/03/2012 11:06:00,553.257507175833
05/03/2012 11:16:00,553.756803302679
05/03/2012 11:26:00,553.756099429526
05/03/2012 11:36:00,553.755395556374
05/03/2012 11:46:00,553.75469168322
05/03/2012 11:56:00,553.753987810066
05/03/2012 12:06:00,553.253283936912
05/03/2012 12:16:00,553.752580063759
05/03/2012 12:26:00,553.751876190606
05/03/2012 12:36:00,553.751172317452
05/03/2012 12:46:00,553.750468444298
05/03/2012 12:56:00,553.749764571145
05/03/2012 13:06:00,553.749060697992
05/03/2012 13:16:00,553.248356824838
05/03/2012 13:26:00,553.747652951684
05/03/2012 13:36:00,554.346949078532
05/03/2012 13:46:00,553.746245205378
05/03/2012 13:56:00,554.345541332224
05/03/2012 14:06:00,554.34483745907
05/03/2012 14:16:00,553.744133585917
05/03/2012 14:26:00,554.343429712764
05/03/2012 14:36:00,554.342725839611
05/03/2012 14:46:00,554.042021966457
05/03/2012 14:56:00,554.841318093304
05/03/2012 15:06:00,554.34061422015
05/03/2012 15:16:00,554.339910346996
05/03/2012 15:26:00,554.539206473842
05/03/2012 15:36:00,554.33850260069
05/03/2012 15:46:00,554.537798727536
05/03/2012 15:56:00,553.737094854382
05/03/2012 16:06:00,554.336390981229
05/03/2012 16:16:00,554.335687108076
05/03/2012 16:26:00,554.334983234922
05/03/2012 16:36:00,554.834279361769
05/03/2012 16:46:00,553.733575488615
05/03/2012 16:56:00,554.832871615462
05/03/2012 17:06:00,554.332167742308
05/03/2012 17:16:00,554.831463869154
05/03/2012 17:26:00,554.530759996
05/03/2012 17:36:00,554.830056122848
05/03/2012 17:46:00,553.729352249695
05/03/2012 17:56:00,554.328648376541
05/03/2012 18:06:00,554.027944503387
05/03/2012 18:16:00,554.827240630234
05/03/2012 18:26:00,554.52653675708
05/03/2012 18:36:00,554.525832883926
05/03/2012 18:46:00,554.425129010773
05/03/2012 18:56:00,554.42442513762
05/03/2012 19:06:00,554.523721264467
05/03/2012 19:16:00,554.523017391313
05/03/2012 19:26:00,554.522313518159
05/03/2012 19:36:00,554.521609645006
05/03/2012 19:46:00,554.820905771853
05/03/2012 19:56:00,554.820201898699
05/03/2012 20:06:00,554.519498025545
05/03/2012 20:16:00,554.518794152392
05/03/2012 20:26:00,554.818090279238
05/03/2012 20:36:00,554.317386406085
05/03/2012 20:46:00,554.816682532931
05/03/2012 20:56:00,554.315978659779
05/03/2012 21:06:00,554.815274786625
05/03/2012 21:16:00,553.714570913471
05/03/2012 21:26:00,554.813867040317
05/03/2012 21:36:00,554.813163167164
05/03/2012 21:46:00,554.812459294011
05/03/2012 21:56:00,554.811755420857
05/03/2012 22:06:00,554.511051547704
05/03/2012 22:16:00,554.310347674551
05/03/2012 22:26:00,554.509643801397
05/03/2012 22:36:00,554.808939928243
05/03/2012 22:46:00,554.808236055089
05/03/2012 22:56:00,554.307532181937
05/03/2012 23:06:00,554.806828308783
05/03/2012 23:16:00,554.806124435629
05/03/2012 23:26:00,554.805420562475
05/03/2012 23:36:00,554.504716689323
05/03/2012 23:46:00,554.804012816169
05/03/2012 23:56:00,554.803308943016
05/04/2012 00:06:00,554.802605069862
05/04/2012 00:16:00,554.301901196709
05/04/2012 00:26:00,554.801197323555
05/04/2012 00:36:00,554.800493450401
05/04/2012 00:46:00,554.799789577247
05/04/2012 00:56:00,554.299085704095
05/04/2012 01:06:00,554.798381830942
05/04/2012 01:16:00,554.297677957788
05/04/2012 01:26:00,554.796974084634
05/04/2012 01:36:00,554.796270211481
05/04/2012 01:46:00,554.295566338327
05/04/2012 01:56:00,554.794862465174
05/04/2012 02:06:00,553.69415859202
05/04/2012 02:16:00,554.793454718867
05/04/2012 02:26:00,554.792750845713
05/04/2012 02:36:00,554.79204697256
05/04/2012 02:46:00,554.291343099406
05/04/2012 02:56:00,554.290639226253
05/04/2012 03:06:00,554.7899353531
05/04/2012 03:16:00,554.789231479946
05/04/2012 03:26:00,555.088527606792
05/04/2012 03:36:00,554.287823733639
05/04/2012 03:46:00,554.287119860485
05/04/2012 03:56:00,554.486415987332
05/04/2012 04:06:00,554.785712114179
05/04/2012 04:16:00,554.785008241026
05/04/2012 04:26:00,555.084304367872
05/04/2012 04:36:00,554.783600494718
05/04/2012 04:46:00,554.782896621564
05/04/2012 04:56:00,555.082192748411
05/04/2012 05:06:00,554.781488875258
05/04/2012 05:16:00,554.780785002104
05/04/2012 05:26:00,555.08008112895
05/04/2012 05:36:00,554.779377255798
05/04/2012 05:46:00,554.778673382644
05/04/2012 05:56:00,554.77796950949
05/04/2012 06:06:00,554.777265636336
05/04/2012 06:16:00,554.776561763184
05/04/2012 06:26:00,554.77585789003
05/04/2012 06:36:00,555.075154016876
05/04/2012 06:46:00,554.774450143722
05/04/2012 06:56:00,555.073746270569
05/04/2012 07:06:00,554.773042397416
05/04/2012 07:16:00,554.772338524263
05/04/2012 07:26:00,554.771634651109
05/04/2012 07:36:00,555.070930777956
05/04/2012 07:46:00,555.070226904802
05/04/2012 07:56:00,555.069523031648
05/04/2012 08:06:00,555.068819158494
05/04/2012 08:16:00,555.068115285342
05/04/2012 08:26:00,554.767411412188
05/04/2012 08:36:00,555.066707539035
05/04/2012 08:46:00,554.766003665881
05/04/2012 08:56:00,554.765299792728
05/04/2012 09:06:00,554.764595919574
05/04/2012 09:16:00,554.763892046421
05/04/2012 09:26:00,554.763188173267
05/04/2012 09:36:00,554.762484300114
05/04/2012 09:46:00,554.76178042696
05/04/2012 09:56:00,554.761076553806
05/04/2012 10:06:00,555.060372680653
05/04/2012 10:16:00,554.7596688075
05/04/2012 10:26:00,555.058964934347
05/04/2012 10:36:00,555.058261061193
05/04/2012 10:46:00,555.057557188039
05/04/2012 10:56:00,555.056853314886
05/04/2012 11:06:00,554.756149441732
05/04/2012 11:16:00,554.755445568579
05/04/2012 11:26:00,554.754741695425
05/04/2012 11:36:00,554.754037822273
05/04/2012 11:46:00,554.753333949119
05/04/2012 11:56:00,554.752630075965
05/04/2012 12:06:00,554.751926202811
05/04/2012 12:16:00,555.051222329658
05/04/2012 12:26:00,554.750518456505
05/04/2012 12:36:00,554.749814583351
05/04/2012 12:46:00,554.749110710197
05/04/2012 12:56:00,554.748406837044
05/04/2012 13:06:00,555.047702963891
05/04/2012 13:16:00,554.746999090737
05/04/2012 13:26:00,554.746295217584
05/04/2012 13:36:00,554.745591344431
05/04/2012 13:46:00,554.744887471277
05/04/2012 13:56:00,554.744183598123
05/04/2012 14:06:00,554.743479724969
05/04/2012 14:16:00,554.742775851816
05/04/2012 14:26:00,554.742071978663
05/04/2012 14:36:00,555.24136810551
05/04/2012 14:46:00,555.940664232356
05/04/2012 14:56:00,555.939960359203
05/04/2012 15:06:00,555.239256486049
05/04/2012 15:16:00,555.938552612895
05/04/2012 15:26:00,555.237848739741
05/04/2012 15:36:00,556.237144866589
05/04/2012 15:46:00,555.236440993435
05/04/2012 15:56:00,555.235737120281
05/04/2012 16:06:00,555.235033247128
05/04/2012 16:16:00,555.934329373975
05/04/2012 16:26:00,555.933625500821
05/04/2012 16:36:00,554.732921627668
05/04/2012 16:46:00,555.932217754514
05/04/2012 16:56:00,555.231513881361
05/04/2012 17:06:00,555.230810008207
05/04/2012 17:16:00,556.230106135053
05/04/2012 17:26:00,554.7294022619
05/04/2012 17:36:00,554.728698388747
05/04/2012 17:46:00,555.227994515594
05/04/2012 17:56:00,555.22729064244
05/04/2012 18:06:00,555.926586769286
05/04/2012 18:16:00,555.225882896133
05/04/2012 18:26:00,555.225179022979
05/04/2012 18:36:00,554.724475149826
05/04/2012 18:46:00,555.223771276672
05/04/2012 18:56:00,555.223067403519
05/04/2012 19:06:00,554.722363530366
05/04/2012 19:16:00,555.921659657212
05/04/2012 19:26:00,555.220955784058
05/04/2012 19:36:00,555.220251910905
05/04/2012 19:46:00,555.919548037752
05/04/2012 19:56:00,555.918844164598
05/04/2012 20:06:00,555.218140291444
05/04/2012 20:16:00,555.217436418291
05/04/2012 20:26:00,555.916732545137
05/04/2012 20:36:00,556.216028671984
05/04/2012 20:46:00,554.715324798831
05/04/2012 20:56:00,555.214620925678
05/04/2012 21:06:00,555.213917052524
05/04/2012 21:16:00,555.91321317937
05/04/2012 21:26:00,555.912509306216
05/04/2012 21:36:00,555.911805433063
05/04/2012 21:46:00,556.21110155991
05/04/2012 21:56:00,555.510397686756
05/04/2012 22:06:00,555.909693813603
05/04/2012 22:16:00,555.90898994045
05/04/2012 22:26:00,555.908286067296
05/04/2012 22:36:00,554.707582194142
05/04/2012 22:46:00,556.206878320989
05/04/2012 22:56:00,555.206174447836
05/04/2012 23:06:00,555.905470574682
05/04/2012 23:16:00,555.904766701528
05/04/2012 23:26:00,555.904062828374
05/04/2012 23:36:00,555.203358955222
05/04/2012 23:46:00,555.902655082068
05/04/2012 23:56:00,555.901951208915
05/05/2012 00:06:00,555.901247335761
05/05/2012 00:16:00,555.900543462608
05/05/2012 00:26:00,556.199839589454
05/05/2012 00:36:00,555.8991357163
05/05/2012 00:46:00,556.198431843147
05/05/2012 00:56:00,555.197727969994
05/05/2012 01:06:00,556.197024096841
05/05/2012 01:16:00,556.196320223687
05/05/2012 01:26:00,556.195616350533
05/05/2012 01:36:00,555.19491247738
05/05/2012 01:46:00,555.894208604226
05/05/2012 01:56:00,554.693504731073
05/05/2012 02:06:00,556.192800857919
05/05/2012 02:16:00,556.192096984766
05/05/2012 02:26:00,556.191393111612
05/05/2012 02:36:00,555.190689238459
05/05/2012 02:46:00,555.489985365305
05/05/2012 02:56:00,555.189281492152
05/05/2012 03:06:00,555.888577618999
05/05/2012 03:16:00,555.187873745845
05/05/2012 03:26:00,555.487169872691
05/05/2012 03:36:00,554.986465999538
05/05/2012 03:46:00,555.485762126384
05/05/2012 03:56:00,556.185058253231
05/05/2012 04:06:00,554.684354380078
05/05/2012 04:16:00,555.883650506925
05/05/2012 04:26:00,555.882946633771
05/05/2012 04:36:00,555.182242760617
05/05/2012 04:46:00,555.181538887463
05/05/2012 04:56:00,555.88083501431
05/05/2012 05:06:00,555.180131141157
05/05/2012 05:16:00,555.879427268003
05/05/2012 05:26:00,555.878723394849
05/05/2012 05:36:00,555.878019521697
05/05/2012 05:46:00,555.877315648543
05/05/2012 05:56:00,555.176611775389
05/05/2012 06:06:00,555.875907902236
05/05/2012 06:16:00,555.875204029083
05/05/2012 06:26:00,555.874500155929
05/05/2012 06:36:00,555.873796282775
05/05/2012 06:46:00,555.873092409621
05/05/2012 06:56:00,555.472388536468
05/05/2012 07:06:00,555.871684663315
05/05/2012 07:16:00,555.870980790162
05/05/2012 07:26:00,555.870276917008
05/05/2012 07:36:00,555.869573043855
05/05/2012 07:46:00,555.868869170701
05/05/2012 07:56:00,555.868165297547
05/05/2012 08:06:00,555.867461424394
05/05/2012 08:16:00,555.866757551241
05/05/2012 08:26:00,555.866053678087
05/05/2012 08:36:00,555.865349804934
05/05/2012 08:46:00,555.86464593178
05/05/2012 08:56:00,555.863942058627
05/05/2012 09:06:00,555.163238185473
05/05/2012 09:16:00,555.86253431232
05/05/2012 09:26:00,555.861830439166
05/05/2012 09:36:00,555.161126566013
05/05/2012 09:46:00,556.160422692859
05/05/2012 09:56:00,555.859718819705
05/05/2012 10:06:00,555.859014946552
05/05/2012 10:16:00,556.1583110734
05/05/2012 10:26:00,555.857607200246
05/05/2012 10:36:00,555.856903327092
05/05/2012 10:46:00,555.856199453938
05/05/2012 10:56:00,555.855495580785
05/05/2012 11:06:00,555.854791707631
05/05/2012 11:16:00,555.854087834478
05/05/2012 11:26:00,555.853383961324
05/05/2012 11:36:00,555.852680088172
05/05/2012 11:46:00,555.851976215018
05/05/2012 11:56:00,555.851272341864
05/05/2012 12:06:00,555.85056846871
05/05/2012 12:16:00,555.849864595558
05/05/2012 12:26:00,555.849160722404
05/05/2012 12:36:00,555.84845684925
05/05/2012 12:46:00,555.847752976096
05/05/2012 12:56:00,555.847049102943
05/05/2012 13:06:00,555.84634522979
05/05/2012 13:16:00,555.845641356636
05/05/2012 13:26:00,555.844937483483
05/05/2012 13:36:00,555.84423361033
05/05/2012 13:46:00,555.843529737176
05/05/2012 13:56:00,555.842825864022
05/05/2012 14:06:00,555.842121990868
05/05/2012 14:16:00,555.841418117715
05/05/2012 14:26:00,555.840714244562
05/05/2012 14:36:00,555.840010371409
05/05/2012 14:46:00,555.839306498255
05/05/2012 14:56:00,556.138602625102
05/05/2012 15:06:00,555.837898751948
05/05/2012 15:16:00,555.837194878794
05/05/2012 15:26:00,556.136491005641
05/05/2012 15:36:00,555.835787132488
05/05/2012 15:46:00,555.835083259334
05/05/2012 15:56:00,555.83437938618
05/05/2012 16:06:00,555.833675513027
05/05/2012 16:16:00,555.832971639874
05/05/2012 16:26:00,556.13226776672
05/05/2012 16:36:00,555.831563893567
05/05/2012 16:46:00,556.130860020413
05/05/2012 16:56:00,555.83015614726
05/05/2012 17:06:00,556.129452274106
05/05/2012 17:16:00,555.828748400952
05/05/2012 17:26:00,555.828044527799
05/05/2012 17:36:00,555.827340654647
05/05/2012 17:46:00,556.126636781493
05/05/2012 17:56:00,555.825932908339
05/05/2012 18:06:00,555.825229035185
05/05/2012 18:16:00,555.824525162032
05/05/2012 18:26:00,555.823821288878
05/05/2012 18:36:00,555.823117415725
05/05/2012 18:46:00,556.122413542572
05/05/2012 18:56:00,555.821709669418
05/05/2012 19:06:00,555.821005796265
05/05/2012 19:16:00,555.820301923111
05/05/2012 19:26:00,555.819598049957
05/05/2012 19:36:00,555.818894176805
05/05/2012 19:46:00,556.118190303651
05/05/2012 19:56:00,555.817486430497
05/05/2012 20:06:00,556.116782557344
05/05/2012 20:16:00,555.81607868419
05/05/2012 20:26:00,555.815374811036
05/05/2012 20:36:00,556.614670937883
05/05/2012 20:46:00,556.31396706473
05/05/2012 20:56:00,556.313263191577
05/05/2012 21:06:00,555.812559318423
05/05/2012 21:16:00,555.811855445269
05/05/2012 21:26:00,556.111151572116
05/05/2012 21:36:00,555.810447698963
05/05/2012 21:46:00,556.109743825809
05/05/2012 21:56:00,555.809039952655
05/05/2012 22:06:00,556.108336079502
05/05/2012 22:16:00,556.307632206349
05/05/2012 22:26:00,555.806928333195
05/05/2012 22:36:00,555.806224460041
05/05/2012 22:46:00,555.805520586888
05/05/2012 22:56:00,555.804816713735
05/05/2012 23:06:00,555.804112840581
05/05/2012 23:16:00,555.803408967427
05/05/2012 23:26:00,555.802705094274
05/05/2012 23:36:00,556.302001221121
05/05/2012 23:46:00,555.801297347967
05/05/2012 23:56:00,556.300593474814
05/06/2012 00:06:00,556.29988960166
05/06/2012 00:16:00,555.799185728507
05/06/2012 00:26:00,555.798481855353
05/06/2012 00:36:00,556.297777982199
05/06/2012 00:46:00,556.297074109046
05/06/2012 00:56:00,556.296370235893
05/06/2012 01:06:00,556.09566636274
05/06/2012 01:16:00,555.794962489586
05/06/2012 01:26:00,555.794258616432
05/06/2012 01:36:00,556.093554743279
05/06/2012 01:46:00,555.792850870125
05/06/2012 01:56:00,556.092146996972
05/06/2012 02:06:00,555.791443123818
05/06/2012 02:16:00,555.790739250665
05/06/2012 02:26:00,556.090035377511
05/06/2012 02:36:00,556.589331504358
05/06/2012 02:46:00,556.288627631204
05/06/2012 02:56:00,556.287923758052
05/06/2012 03:06:00,556.287219884898
05/06/2012 03:16:00,556.586516011744
05/06/2012 03:26:00,555.78581213859
05/06/2012 03:36:00,556.085108265437
05/06/2012 03:46:00,555.784404392283
05/06/2012 03:56:00,556.58370051913
05/06/2012 04:06:00,556.282996645977
05/06/2012 04:16:00,556.082292772824
05/06/2012 04:26:00,556.28158889967
05/06/2012 04:36:00,556.580885026516
05/06/2012 04:46:00,555.780181153362
05/06/2012 04:56:00,556.57947728021
05/06/2012 05:06:00,556.278773407056
05/06/2012 05:16:00,555.778069533902
05/06/2012 05:26:00,555.777365660749
05/06/2012 05:36:00,556.576661787596
05/06/2012 05:46:00,556.075957914442
05/06/2012 05:56:00,556.575254041288
05/06/2012 06:06:00,556.074550168135
05/06/2012 06:16:00,556.573846294982
05/06/2012 06:26:00,556.073142421828
05/06/2012 06:36:00,556.272438548674
05/06/2012 06:46:00,556.571734675521
05/06/2012 06:56:00,556.271030802368
05/06/2012 07:06:00,556.070326929215
05/06/2012 07:16:00,556.069623056061
05/06/2012 07:26:00,555.768919182907
05/06/2012 07:36:00,556.268215309754
05/06/2012 07:46:00,555.7675114366
05/06/2012 07:56:00,555.766807563446
05/06/2012 08:06:00,556.066103690294
05/06/2012 08:16:00,556.56539981714
05/06/2012 08:26:00,556.264695943986
05/06/2012 08:36:00,555.763992070833
05/06/2012 08:46:00,556.263288197679
05/06/2012 08:56:00,556.262584324526
05/06/2012 09:06:00,556.061880451373
05/06/2012 09:16:00,556.561176578219
05/06/2012 09:26:00,556.060472705066
05/06/2012 09:36:00,556.559768831912
05/06/2012 09:46:00,556.559064958758
05/06/2012 09:56:00,556.258361085604
05/06/2012 10:06:00,556.257657212451
05/06/2012 10:16:00,556.556953339299
05/06/2012 10:26:00,556.256249466145
05/06/2012 10:36:00,556.555545592991
05/06/2012 10:46:00,555.754841719837
05/06/2012 10:56:00,556.254137846684
05/06/2012 11:06:00,556.25343397353
05/06/2012 11:16:00,556.552730100377
05/06/2012 11:26:00,556.252026227224
05/06/2012 11:36:00,556.251322354071
05/06/2012 11:46:00,556.050618480917
05/06/2012 11:56:00,556.049914607763
05/06/2012 12:06:00,555.74921073461
05/06/2012 12:16:00,556.048506861457
05/06/2012 12:26:00,555.747802988303
05/06/2012 12:36:00,556.547099115149
05/06/2012 12:46:00,556.246395241996
05/06/2012 12:56:00,556.545691368842
05/06/2012 13:06:00,556.244987495689
05/06/2012 13:16:00,556.244283622535
05/06/2012 13:26:00,556.243579749382
05/06/2012 13:36:00,556.242875876229
05/06/2012 13:46:00,556.242172003075
05/06/2012 13:56:00,556.541468129921
05/06/2012 14:06:00,556.240764256768
05/06/2012 14:16:00,556.240060383615
05/06/2012 14:26:00,556.039356510461
05/06/2012 14:36:00,556.238652637308
05/06/2012 14:46:00,556.237948764154
05/06/2012 14:56:00,556.237244891001
05/06/2012 15:06:00,556.236541017847
05/06/2012 15:16:00,556.235837144693
05/06/2012 15:26:00,556.83513327154
05/06/2012 15:36:00,556.234429398387
05/06/2012 15:46:00,556.833725525233
05/06/2012 15:56:00,556.233021652079
05/06/2012 16:06:00,556.032317778927
05/06/2012 16:16:00,556.231613905773
05/06/2012 16:26:00,556.03091003262
05/06/2012 16:36:00,556.530206159466
05/06/2012 16:46:00,556.829502286313
05/06/2012 16:56:00,556.228798413159
05/06/2012 17:06:00,556.528094540005
05/06/2012 17:16:00,556.827390666851
05/06/2012 17:26:00,556.826686793699
05/06/2012 17:36:00,556.825982920546
05/06/2012 17:46:00,556.825279047392
05/06/2012 17:56:00,556.224575174238
05/06/2012 18:06:00,556.823871301085
05/06/2012 18:16:00,556.223167427931
05/06/2012 18:26:00,556.222463554778
05/06/2012 18:36:00,556.821759681624
05/06/2012 18:46:00,556.821055808471
05/06/2012 18:56:00,556.820351935317
05/06/2012 19:06:00,556.819648062164
05/06/2012 19:16:00,556.81894418901
05/06/2012 19:26:00,556.218240315857
05/06/2012 19:36:00,556.817536442704
05/06/2012 19:46:00,556.81683256955
05/06/2012 19:56:00,556.816128696396
05/06/2012 20:06:00,556.815424823243
05/06/2012 20:16:00,556.814720950089
05/06/2012 20:26:00,556.814017076936
05/06/2012 20:36:00,556.813313203782
05/06/2012 20:46:00,557.01260933063
05/06/2012 20:56:00,556.511905457476
05/06/2012 21:06:00,556.811201584322
05/06/2012 21:16:00,556.510497711168
05/06/2012 21:26:00,556.909793838015
05/06/2012 21:36:00,556.509089964862
05/06/2012 21:46:00,556.908386091708
05/06/2012 21:56:00,556.307682218554
05/06/2012 22:06:00,557.406978345402
05/06/2012 22:16:00,556.306274472248
05/06/2012 22:26:00,556.305570599094
05/06/2012 22:36:00,556.90486672594
05/06/2012 22:46:00,557.004162852788
05/06/2012 22:56:00,557.003458979634
05/06/2012 23:06:00,556.50275510648
05/06/2012 23:16:00,556.502051233326
05/06/2012 23:26:00,556.501347360173
05/06/2012 23:36:00,556.50064348702
05/06/2012 23:46:00,556.499939613867
05/06/2012 23:56:00,556.499235740713
05/07/2012 00:06:00,556.49853186756
05/07/2012 00:16:00,556.797827994406
05/07/2012 00:26:00,556.497124121252
05/07/2012 00:36:00,556.496420248098
05/07/2012 00:46:00,556.495716374946
05/07/2012 00:56:00,556.795012501792
05/07/2012 01:06:00,556.494308628639
05/07/2012 01:16:00,556.493604755485
05/07/2012 01:26:00,556.492900882332
05/07/2012 01:36:00,556.492197009178
05/07/2012 01:46:00,556.491493136025
05/07/2012 01:56:00,556.790789262871
05/07/2012 02:06:00,556.190085389718
05/07/2012 02:16:00,556.789381516564
05/07/2012 02:26:00,556.48867764341
05/07/2012 02:36:00,556.487973770257
05/07/2012 02:46:00,556.787269897104
05/07/2012 02:56:00,556.486566023951
05/07/2012 03:06:00,556.485862150797
05/07/2012 03:16:00,556.485158277643
05/07/2012 03:26:00,556.78445440449
05/07/2012 03:36:00,556.783750531336
05/07/2012 03:46:00,556.783046658183
05/07/2012 03:56:00,556.782342785029
05/07/2012 04:06:00,556.481638911877
05/07/2012 04:16:00,556.780935038723
05/07/2012 04:26:00,556.480231165569
05/07/2012 04:36:00,556.779527292415
05/07/2012 04:46:00,556.778823419262
05/07/2012 04:56:00,556.778119546109
05/07/2012 05:06:00,556.477415672955
05/07/2012 05:16:00,556.476711799801
05/07/2012 05:26:00,556.476007926648
05/07/2012 05:36:00,556.775304053495
05/07/2012 05:46:00,556.774600180341
05/07/2012 05:56:00,556.473896307188
05/07/2012 06:06:00,556.473192434035
05/07/2012 06:16:00,556.772488560881
05/07/2012 06:26:00,556.771784687727
05/07/2012 06:36:00,556.471080814573
05/07/2012 06:46:00,556.47037694142
05/07/2012 06:56:00,556.769673068267
05/07/2012 07:06:00,556.768969195114
05/07/2012 07:16:00,556.76826532196
05/07/2012 07:26:00,556.767561448807
05/07/2012 07:36:00,556.766857575653
05/07/2012 07:46:00,556.766153702499
05/07/2012 07:56:00,556.765449829345
05/07/2012 08:06:00,557.264745956193
05/07/2012 08:16:00,556.464042083039
05/07/2012 08:26:00,556.763338209885
05/07/2012 08:36:00,556.762634336732
05/07/2012 08:46:00,556.461930463579
05/07/2012 08:56:00,556.461226590425
05/07/2012 09:06:00,556.760522717272
05/07/2012 09:16:00,556.759818844118
05/07/2012 09:26:00,556.759114970965
05/07/2012 09:36:00,556.758411097811
05/07/2012 09:46:00,556.757707224657
05/07/2012 09:56:00,556.457003351503
05/07/2012 10:06:00,557.256299478351
05/07/2012 10:16:00,556.755595605198
05/07/2012 10:26:00,557.454891732044
05/07/2012 10:36:00,556.95418785889
05/07/2012 10:46:00,557.453483985737
05/07/2012 10:56:00,557.452780112583
05/07/2012 11:06:00,557.45207623943
05/07/2012 11:16:00,556.851372366276
05/07/2012 11:26:00,557.350668493123
05/07/2012 11:36:00,557.44996461997
05/07/2012 11:46:00,557.449260746816
05/07/2012 11:56:00,557.448556873662
05/07/2012 12:06:00,557.447853000509
05/07/2012 12:16:00,557.347149127356
05/07/2012 12:26:00,556.846445254202
05/07/2012 12:36:00,556.945741381048
05/07/2012 12:46:00,556.845037507895
05/07/2012 12:56:00,556.844333634741
05/07/2012 13:06:00,556.943629761588
05/07/2012 13:16:00,556.942925888435
05/07/2012 13:26:00,556.942222015282
05/07/2012 13:36:00,557.441518142128
05/07/2012 13:46:00,556.940814268974
05/07/2012 13:56:00,557.34011039582
05/07/2012 14:06:00,556.839406522667
05/07/2012 14:16:00,556.438702649514
05/07/2012 14:26:00,557.43799877636
05/07/2012 14:36:00,557.337294903207
05/07/2012 14:46:00,557.036591030054
05/07/2012 14:56:00,556.8358871569
05/07/2012 15:06:00,557.335183283746
05/07/2012 15:16:00,557.334479410593
05/07/2012 15:26:00,557.03377553744
05/07/2012 15:36:00,557.333071664286
05/07/2012 15:46:00,557.332367791132
05/07/2012 15:56:00,556.831663917978
05/07/2012 16:06:00,557.030960044826
05/07/2012 16:16:00,557.030256171672
05/07/2012 16:26:00,556.829552298519
05/07/2012 16:36:00,557.028848425365
05/07/2012 16:46:00,556.528144552212
05/07/2012 16:56:00,557.027440679058
05/07/2012 17:06:00,557.326736805904
05/07/2012 17:16:00,557.026032932751
05/07/2012 17:26:00,557.025329059598
05/07/2012 17:36:00,557.024625186445
05/07/2012 17:46:00,557.023921313291
05/07/2012 17:56:00,556.523217440137
05/07/2012 18:06:00,556.822513566984
05/07/2012 18:16:00,557.32180969383
05/07/2012 18:26:00,557.321105820677
05/07/2012 18:36:00,556.820401947523
05/07/2012 18:46:00,556.01969807437
05/07/2012 18:56:00,557.018994201216
05/07/2012 19:06:00,557.318290328063
05/07/2012 19:16:00,557.317586454909
05/07/2012 19:26:00,556.816882581756
05/07/2012 19:36:00,557.316178708603
05/07/2012 19:46:00,556.815474835449
05/07/2012 19:56:00,556.814770962295
05/07/2012 20:06:00,557.314067089142
05/07/2012 20:16:00,557.313363215988
05/07/2012 20:26:00,556.812659342835
05/07/2012 20:36:00,557.311955469682
05/07/2012 20:46:00,557.311251596529
05/07/2012 20:56:00,557.310547723375
05/07/2012 21:06:00,557.309843850221
05/07/2012 21:16:00,556.809139977067
05/07/2012 21:26:00,556.808436103914
05/07/2012 21:36:00,556.807732230761
05/07/2012 21:46:00,557.307028357607
05/07/2012 21:56:00,557.306324484453
05/07/2012 22:06:00,557.405620611301
05/07/2012 22:16:00,556.904916738147
05/07/2012 22:26:00,556.904212864993
05/07/2012 22:36:00,556.90350899184
05/07/2012 22:46:00,556.802805118687
05/07/2012 22:56:00,556.902101245533
05/07/2012 23:06:00,557.401397372379
05/07/2012 23:16:00,556.900693499225
05/07/2012 23:26:00,556.799989626072
05/07/2012 23:36:00,557.299285752919
05/07/2012 23:46:00,557.298581879766
05/07/2012 23:56:00,556.897878006612
05/08/2012 00:06:00,556.797174133459
05/08/2012 00:16:00,557.396470260305
05/08/2012 00:26:00,556.395766387151
05/08/2012 00:36:00,557.395062513998
05/08/2012 00:46:00,557.294358640845
05/08/2012 00:56:00,556.793654767691
05/08/2012 01:06:00,556.892950894538
05/08/2012 01:16:00,557.292247021384
05/08/2012 01:26:00,556.891543148231
05/08/2012 01:36:00,557.290839275077
05/08/2012 01:46:00,557.390135401924
05/08/2012 01:56:00,556.88943152877
05/08/2012 02:06:00,557.388727655617
05/08/2012 02:16:00,556.888023782463
05/08/2012 02:26:00,557.387319909309
05/08/2012 02:36:00,557.386616036156
05/08/2012 02:46:00,557.385912163004
05/08/2012 02:56:00,557.38520828985
05/08/2012 03:06:00,557.384504416696
05/08/2012 03:16:00,556.883800543542
05/08/2012 03:26:00,557.383096670389
05/08/2012 03:36:00,557.382392797235
05/08/2012 03:46:00,557.381688924082
05/08/2012 03:56:00,557.380985050928
05/08/2012 04:06:00,557.380281177776
05/08/2012 04:16:00,557.379577304622
05/08/2012 04:26:00,557.378873431468
05/08/2012 04:36:00,556.878169558314
05/08/2012 04:46:00,557.377465685161
05/08/2012 04:56:00,557.376761812008
05/08/2012 05:06:00,557.376057938854
05/08/2012 05:16:00,557.1753540657
05/08/2012 05:26:00,557.374650192547
05/08/2012 05:36:00,557.373946319394
05/08/2012 05:46:00,557.37324244624
05/08/2012 05:56:00,557.372538573087
05/08/2012 06:06:00,557.671834699934
05/08/2012 06:16:00,557.37113082678
05/08/2012 06:26:00,557.370426953626
05/08/2012 06:36:00,557.369723080472
05/08/2012 06:46:00,557.369019207319
05/08/2012 06:56:00,557.668315334166
05/08/2012 07:06:00,557.367611461013
05/08/2012 07:16:00,557.366907587859
05/08/2012 07:26:00,556.866203714706
05/08/2012 07:36:00,557.365499841552
05/08/2012 07:46:00,557.364795968398
05/08/2012 07:56:00,557.364092095245
05/08/2012 08:06:00,557.363388222092
05/08/2012 08:16:00,557.362684348938
05/08/2012 08:26:00,557.361980475784
05/08/2012 08:36:00,557.661276602631
05/08/2012 08:46:00,557.360572729478
05/08/2012 08:56:00,557.359868856324
05/08/2012 09:06:00,557.359164983171
05/08/2012 09:16:00,557.658461110017
05/08/2012 09:26:00,557.657757236864
05/08/2012 09:36:00,557.35705336371
05/08/2012 09:46:00,557.656349490556
05/08/2012 09:56:00,557.355645617403
05/08/2012 10:06:00,557.354941744251
05/08/2012 10:16:00,557.654237871097
05/08/2012 10:26:00,557.353533997943
05/08/2012 10:36:00,557.652830124789
05/08/2012 10:46:00,557.352126251636
05/08/2012 10:56:00,557.351422378482
05/08/2012 11:06:00,557.350718505329
05/08/2012 11:16:00,557.650014632175
05/08/2012 11:26:00,557.349310759022
05/08/2012 11:36:00,557.648606885869
05/08/2012 11:46:00,557.347903012715
05/08/2012 11:56:00,557.647199139561
05/08/2012 12:06:00,557.346495266409
05/08/2012 12:16:00,557.645791393255
05/08/2012 12:26:00,557.345087520101
05/08/2012 12:36:00,556.844383646947
05/08/2012 12:46:00,556.843679773794
05/08/2012 12:56:00,557.64297590064
05/08/2012 13:06:00,557.342272027487
05/08/2012 13:16:00,557.141568154334
05/08/2012 13:26:00,556.840864281181
05/08/2012 13:36:00,557.340160408027
05/08/2012 13:46:00,557.339456534873
05/08/2012 13:56:00,557.338752661719
05/08/2012 14:06:00,557.138048788567
05/08/2012 14:16:00,557.337344915413
05/08/2012 14:26:00,557.336641042259
05/08/2012 14:36:00,557.335937169106
05/08/2012 14:46:00,557.335233295953
05/08/2012 14:56:00,557.334529422799
05/08/2012 15:06:00,557.333825549645
05/08/2012 15:16:00,557.333121676492
05/08/2012 15:26:00,557.332417803339
05/08/2012 15:36:00,557.331713930185
05/08/2012 15:46:00,557.331010057031
05/08/2012 15:56:00,557.630306183877
05/08/2012 16:06:00,557.329602310725
05/08/2012 16:16:00,556.828898437571
05/08/2012 16:26:00,557.328194564418
05/08/2012 16:36:00,557.327490691264
05/08/2012 16:46:00,557.326786818111
05/08/2012 16:56:00,556.826082944957
05/08/2012 17:06:00,557.325379071803
05/08/2012 17:16:00,557.32467519865
05/08/2012 17:26:00,557.323971325497
05/08/2012 17:36:00,557.323267452344
05/08/2012 17:46:00,557.32256357919
05/08/2012 17:56:00,557.321859706036
05/08/2012 18:06:00,557.321155832883
05/08/2012 18:16:00,557.320451959729
05/08/2012 18:26:00,556.819748086576
05/08/2012 18:36:00,557.619044213422
05/08/2012 18:46:00,557.318340340269
05/08/2012 18:56:00,556.817636467115
05/08/2012 19:06:00,557.316932593962
05/08/2012 19:16:00,557.316228720808
05/08/2012 19:26:00,557.615524847656
05/08/2012 19:36:00,557.314820974502
05/08/2012 19:46:00,557.614117101348
05/08/2012 19:56:00,557.313413228194
05/08/2012 20:06:00,557.312709355041
05/08/2012 20:16:00,557.612005481887
05/08/2012 20:26:00,557.311301608734
05/08/2012 20:36:00,557.310597735581
05/08/2012 20:46:00,557.309893862428
05/08/2012 20:56:00,556.809189989274
05/08/2012 21:06:00,557.20848611612
05/08/2012 21:16:00,557.307782242966
05/08/2012 21:26:00,557.307078369814
05/08/2012 21:36:00,557.30637449666
05/08/2012 21:46:00,557.305670623506
05/08/2012 21:56:00,557.604966750352
05/08/2012 22:06:00,557.3042628772
05/08/2012 22:16:00,557.603559004046
05/08/2012 22:26:00,557.302855130892
05/08/2012 22:36:00,557.602151257739
05/08/2012 22:46:00,557.601447384586
05/08/2012 22:56:00,557.600743511432
05/08/2012 23:06:00,556.800039638278
05/08/2012 23:16:00,557.299335765125
05/08/2012 23:26:00,557.598631891972
05/08/2012 23:36:00,557.597928018819
05/08/2012 23:46:00,557.297224145665
05/08/2012 23:56:00,557.296520272511
05/09/2012 00:06:00,557.595816399358
05/09/2012 00:16:00,557.595112526204
05/09/2012 00:26:00,557.59440865305
05/09/2012 00:36:00,557.593704779897
05/09/2012 00:46:00,556.793000906744
05/09/2012 00:56:00,557.29229703359
05/09/2012 01:06:00,557.591593160437
05/09/2012 01:16:00,557.290889287283
05/09/2012 01:26:00,557.59018541413
05/09/2012 01:36:00,557.289481540976
05/09/2012 01:46:00,557.088777667823
05/09/2012 01:56:00,557.588073794669
05/09/2012 02:06:00,557.587369921516
05/09/2012 02:16:00,557.286666048362
05/09/2012 02:26:00,557.585962175208
05/09/2012 02:36:00,557.285258302055
05/09/2012 02:46:00,557.584554428903
05/09/2012 02:56:00,557.083850555749
05/09/2012 03:06:00,557.083146682595
05/09/2012 03:16:00,557.582442809441
05/09/2012 03:26:00,557.581738936288
05/09/2012 03:36:00,557.281035063134
05/09/2012 03:46:00,557.580331189981
05/09/2012 03:56:00,557.579627316827
05/09/2012 04:06:00,557.578923443675
05/09/2012 04:16:00,557.578219570521
05/09/2012 04:26:00,557.577515697367
05/09/2012 04:36:00,557.576811824213
05/09/2012 04:46:00,557.576107951061
05/09/2012 04:56:00,557.575404077907
05/09/2012 05:06:00,557.574700204753
05/09/2012 05:16:00,557.073996331599
05/09/2012 05:26:00,557.073292458446
05/09/2012 05:36:00,557.572588585293
05/09/2012 05:46:00,557.071884712139
05/09/2012 05:56:00,557.071180838986
05/09/2012 06:06:00,557.070476965833
05/09/2012 06:16:00,557.069773092679
05/09/2012 06:26:00,557.069069219525
05/09/2012 06:36:00,557.568365346371
05/09/2012 06:46:00,556.567661473219
05/09/2012 06:56:00,557.066957600065
05/09/2012 07:06:00,557.566253726912
05/09/2012 07:16:00,557.065549853758
05/09/2012 07:26:00,557.064845980605
05/09/2012 07:36:00,556.564142107451
05/09/2012 07:46:00,557.063438234297
05/09/2012 07:56:00,556.562734361144
05/09/2012 08:06:00,557.062030487991
05/09/2012 08:16:00,556.561326614837
05/09/2012 08:26:00,556.560622741683
05/09/2012 08:36:00,556.55991886853
05/09/2012 08:46:00,556.559214995377
05/09/2012 08:56:00,556.558511122224
05/09/2012 09:06:00,556.55780724907
05/09/2012 09:16:00,557.057103375916
05/09/2012 09:26:00,556.256399502763
05/09/2012 09:36:00,556.555695629609
05/09/2012 09:46:00,556.554991756455
05/09/2012 09:56:00,556.554287883302
05/09/2012 10:06:00,556.55358401015
05/09/2012 10:16:00,556.552880136996
05/09/2012 10:26:00,557.052176263842
05/09/2012 10:36:00,556.551472390688
05/09/2012 10:46:00,556.550768517535
05/09/2012 10:56:00,556.550064644382
05/09/2012 11:06:00,556.749360771228
05/09/2012 11:16:00,556.548656898074
05/09/2012 11:26:00,556.547953024921
05/09/2012 11:36:00,556.547249151768
05/09/2012 11:46:00,556.546545278614
05/09/2012 11:56:00,556.54584140546
05/09/2012 12:06:00,556.545137532308
05/09/2012 12:16:00,556.544433659154
05/09/2012 12:26:00,556.543729786
05/09/2012 12:36:00,556.543025912846
05/09/2012 12:46:00,556.542322039693
05/09/2012 12:56:00,556.541618166539
05/09/2012 13:06:00,556.240914293386
05/09/2012 13:16:00,556.540210420233
05/09/2012 13:26:00,556.73950654708
05/09/2012 13:36:00,556.538802673926
05/09/2012 13:46:00,556.738098800772
05/09/2012 13:56:00,556.737394927619
05/09/2012 14:06:00,556.536691054466
05/09/2012 14:16:00,556.535987181312
05/09/2012 14:26:00,556.535283308158
05/09/2012 14:36:00,556.534579435005
05/09/2012 14:46:00,556.533875561852
05/09/2012 14:56:00,555.933171688698
05/09/2012 15:06:00,556.532467815544
05/09/2012 15:16:00,556.731763942391
05/09/2012 15:26:00,556.531060069238
05/09/2012 15:36:00,556.230356196084
05/09/2012 15:46:00,556.22965232293
05/09/2012 15:56:00,556.528948449777
05/09/2012 16:06:00,556.728244576624
05/09/2012 16:16:00,556.527540703471
05/09/2012 16:26:00,556.526836830317
05/09/2012 16:36:00,556.226132957163
05/09/2012 16:46:00,555.92542908401
05/09/2012 16:56:00,556.224725210856
05/09/2012 17:06:00,556.224021337702
05/09/2012 17:16:00,555.923317464549
05/09/2012 17:26:00,556.522613591396
05/09/2012 17:36:00,555.921909718243
05/09/2012 17:46:00,556.221205845089
05/09/2012 17:56:00,556.220501971936
05/09/2012 18:06:00,556.219798098782
05/09/2012 18:16:00,555.919094225629
05/09/2012 18:26:00,556.218390352475
05/09/2012 18:36:00,556.217686479322
05/09/2012 18:46:00,555.916982606168
05/09/2012 18:56:00,555.916278733014
05/09/2012 19:06:00,556.215574859861
05/09/2012 19:16:00,555.914870986707
05/09/2012 19:26:00,556.214167113555
05/09/2012 19:36:00,555.713463240401
05/09/2012 19:46:00,555.912759367247
05/09/2012 19:56:00,556.212055494094
05/09/2012 20:06:00,556.21135162094
05/09/2012 20:16:00,555.910647747787
05/09/2012 20:26:00,555.909943874633
05/09/2012 20:36:00,555.40924000148
05/09/2012 20:46:00,555.408536128327
05/09/2012 20:56:00,555.407832255173
05/09/2012 21:06:00,555.707128382019
05/09/2012 21:16:00,555.406424508865
05/09/2012 21:26:00,555.705720635713
05/09/2012 21:36:00,555.705016762559
05/09/2012 21:46:00,556.204312889405
05/09/2012 21:56:00,555.703609016252
05/09/2012 22:06:00,555.702905143099
05/09/2012 22:16:00,555.402201269945
05/09/2012 22:26:00,556.201497396791
05/09/2012 22:36:00,555.700793523638
05/09/2012 22:46:00,555.700089650485
05/09/2012 22:56:00,555.699385777331
05/09/2012 23:06:00,555.698681904177
05/09/2012 23:16:00,555.697978031024
05/09/2012 23:26:00,555.697274157871
05/09/2012 23:36:00,555.696570284718
05/09/2012 23:46:00,555.695866411564
05/09/2012 23:56:00,555.695162538411
05/10/2012 00:06:00,555.694458665257
05/10/2012 00:16:00,555.693754792103
05/10/2012 00:26:00,555.693050918949
05/10/2012 00:36:00,555.692347045797
05/10/2012 00:46:00,555.691643172643
05/10/2012 00:56:00,554.990939299489
05/10/2012 01:06:00,555.690235426336
05/10/2012 01:16:00,554.989531553182
05/10/2012 01:26:00,555.688827680029
05/10/2012 01:36:00,555.688123806876
05/10/2012 01:46:00,554.987419933722
05/10/2012 01:56:00,554.986716060568
05/10/2012 02:06:00,554.986012187415
05/10/2012 02:16:00,555.685308314261
05/10/2012 02:26:00,555.684604441107
05/10/2012 02:36:00,554.983900567954
05/10/2012 02:46:00,554.583196694802
05/10/2012 02:56:00,555.682492821648
05/10/2012 03:06:00,554.481788948494
05/10/2012 03:16:00,554.981085075341
05/10/2012 03:26:00,554.980381202187
05/10/2012 03:36:00,554.479677329034
05/10/2012 03:46:00,554.47897345588
05/10/2012 03:56:00,554.478269582727
05/10/2012 04:06:00,554.977565709574
05/10/2012 04:16:00,555.27686183642
05/10/2012 04:26:00,555.676157963266
05/10/2012 04:36:00,554.475454090113
05/10/2012 04:46:00,554.47475021696
05/10/2012 04:56:00,554.974046343806
05/10/2012 05:06:00,555.273342470652
05/10/2012 05:16:00,554.972638597499
05/10/2012 05:26:00,555.271934724345
05/10/2012 05:36:00,554.471230851192
05/10/2012 05:46:00,554.970526978039
05/10/2012 05:56:00,554.969823104885
05/10/2012 06:06:00,554.969119231732
05/10/2012 06:16:00,554.468415358578
05/10/2012 06:26:00,554.467711485424
05/10/2012 06:36:00,554.967007612271
05/10/2012 06:46:00,554.466303739118
05/10/2012 06:56:00,554.465599865964
05/10/2012 07:06:00,555.264895992811
05/10/2012 07:16:00,554.464192119657
05/10/2012 07:26:00,554.463488246504
05/10/2012 07:36:00,554.46278437335
05/10/2012 07:46:00,554.462080500197
05/10/2012 07:56:00,554.561376627044
05/10/2012 08:06:00,554.46067275389
05/10/2012 08:16:00,554.459968880736
05/10/2012 08:26:00,554.459265007582
05/10/2012 08:36:00,554.458561134429
05/10/2012 08:46:00,554.557857261276
05/10/2012 08:56:00,554.557153388123
05/10/2012 09:06:00,554.556449514969
05/10/2012 09:16:00,554.455745641816
05/10/2012 09:26:00,554.455041768662
05/10/2012 09:36:00,554.554337895508
05/10/2012 09:46:00,554.553634022354
05/10/2012 09:56:00,554.552930149202
05/10/2012 10:06:00,554.452226276049
05/10/2012 10:16:00,554.551522402895
05/10/2012 10:26:00,554.550818529741
05/10/2012 10:36:00,554.550114656588
05/10/2012 10:46:00,554.449410783434
05/10/2012 10:56:00,554.548706910281
05/10/2012 11:06:00,554.548003037127
05/10/2012 11:16:00,554.547299163974
05/10/2012 11:26:00,554.44659529082
05/10/2012 11:36:00,554.545891417667
05/10/2012 11:46:00,554.545187544513
05/10/2012 11:56:00,554.54448367136
05/10/2012 12:06:00,554.543779798207
05/10/2012 12:16:00,554.443075925053
05/10/2012 12:26:00,554.442372051899
05/10/2012 12:36:00,554.541668178746
05/10/2012 12:46:00,554.540964305592
05/10/2012 12:56:00,554.540260432439
05/10/2012 13:06:00,554.439556559286
05/10/2012 13:16:00,554.438852686132
05/10/2012 13:26:00,554.538148812979
05/10/2012 13:36:00,554.437444939825
05/10/2012 13:46:00,554.536741066671
05/10/2012 13:56:00,554.536037193518
05/10/2012 14:06:00,554.535333320365
05/10/2012 14:16:00,554.534629447211
05/10/2012 14:26:00,554.433925574057
05/10/2012 14:36:00,554.533221700905
05/10/2012 14:46:00,554.532517827751
05/10/2012 14:56:00,554.531813954597
05/10/2012 15:06:00,554.531110081444
05/10/2012 15:16:00,554.530406208291
05/10/2012 15:26:00,554.529702335137
05/10/2012 15:36:00,554.428998461983
05/10/2012 15:46:00,554.528294588829
05/10/2012 15:56:00,554.527590715676
05/10/2012 16:06:00,554.526886842523
05/10/2012 16:16:00,554.52618296937
05/10/2012 16:26:00,554.525479096216
05/10/2012 16:36:00,554.524775223063
05/10/2012 16:46:00,554.424071349909
05/10/2012 16:56:00,554.523367476755
05/10/2012 17:06:00,554.522663603602
05/10/2012 17:16:00,554.521959730449
05/10/2012 17:26:00,554.521255857295
05/10/2012 17:36:00,554.520551984142
05/10/2012 17:46:00,554.419848110988
05/10/2012 17:56:00,554.019144237835
05/10/2012 18:06:00,554.518440364681
05/10/2012 18:16:00,554.517736491528
05/10/2012 18:26:00,554.517032618374
05/10/2012 18:36:00,554.516328745221
05/10/2012 18:46:00,554.515624872067
05/10/2012 18:56:00,554.514920998913
05/10/2012 19:06:00,554.51421712576
05/10/2012 19:16:00,554.413513252607
05/10/2012 19:26:00,554.512809379454
05/10/2012 19:36:00,554.5121055063
05/10/2012 19:46:00,554.511401633146
05/10/2012 19:56:00,554.510697759993
05/10/2012 20:06:00,554.509993886839
05/10/2012 20:16:00,554.509290013686
05/10/2012 20:26:00,554.508586140532
05/10/2012 20:36:00,554.50788226738
05/10/2012 20:46:00,554.507178394226
05/10/2012 20:56:00,554.506474521072
05/10/2012 21:06:00,554.405770647918
05/10/2012 21:16:00,554.505066774765
05/10/2012 21:26:00,554.404362901612
05/10/2012 21:36:00,554.503659028458
05/10/2012 21:46:00,554.502955155304
05/10/2012 21:56:00,554.502251282151
05/10/2012 22:06:00,554.501547408998
05/10/2012 22:16:00,554.500843535844
05/10/2012 22:26:00,554.500139662691
05/10/2012 22:36:00,554.499435789538
05/10/2012 22:46:00,554.498731916384
05/10/2012 22:56:00,554.49802804323
05/10/2012 23:06:00,553.997324170076
05/10/2012 23:16:00,553.796620296923
05/10/2012 23:26:00,554.49591642377
05/10/2012 23:36:00,554.495212550617
05/10/2012 23:46:00,554.494508677463
05/10/2012 23:56:00,554.49380480431
05/11/2012 00:06:00,554.493100931156
05/11/2012 00:16:00,554.492397058002
05/11/2012 00:26:00,554.491693184849
05/11/2012 00:36:00,554.490989311696
05/11/2012 00:46:00,554.490285438542
05/11/2012 00:56:00,554.489581565388
05/11/2012 01:06:00,554.488877692235
05/11/2012 01:16:00,554.488173819082
05/11/2012 01:26:00,553.987469945928
05/11/2012 01:36:00,554.486766072775
05/11/2012 01:46:00,554.486062199621
05/11/2012 01:56:00,553.985358326468
05/11/2012 02:06:00,554.784654453314
05/11/2012 02:16:00,553.98395058016
05/11/2012 02:26:00,554.483246707007
05/11/2012 02:36:00,554.482542833855
05/11/2012 02:46:00,554.481838960701
05/11/2012 02:56:00,554.481135087547
05/11/2012 03:06:00,554.480431214393
05/11/2012 03:16:00,554.47972734124
05/11/2012 03:26:00,554.479023468086
05/11/2012 03:36:00,554.478319594933
05/11/2012 03:46:00,554.477615721779
05/11/2012 03:56:00,554.476911848626
05/11/2012 04:06:00,554.476207975473
05/11/2012 04:16:00,554.475504102319
05/11/2012 04:26:00,554.474800229165
05/11/2012 04:36:00,554.474096356013
05/11/2012 04:46:00,554.473392482859
05/11/2012 04:56:00,554.472688609705
05/11/2012 05:06:00,554.471984736551
05/11/2012 05:16:00,554.771280863398
05/11/2012 05:26:00,554.470576990244
05/11/2012 05:36:00,554.769873117091
05/11/2012 05:46:00,554.469169243938
05/11/2012 05:56:00,554.768465370785
05/11/2012 06:06:00,554.467761497631
05/11/2012 06:16:00,554.467057624477
05/11/2012 06:26:00,554.766353751323
05/11/2012 06:36:00,554.76564987817
05/11/2012 06:46:00,554.764946005017
05/11/2012 06:56:00,554.464242131863
05/11/2012 07:06:00,554.76353825871
05/11/2012 07:16:00,554.762834385557
05/11/2012 07:26:00,554.762130512403
05/11/2012 07:36:00,554.761426639249
05/11/2012 07:46:00,554.760722766096
05/11/2012 07:56:00,554.760018892943
05/11/2012 08:06:00,554.759315019789
05/11/2012 08:16:00,554.758611146635
05/11/2012 08:26:00,554.457907273481
05/11/2012 08:36:00,554.457203400329
05/11/2012 08:46:00,554.456499527175
05/11/2012 08:56:00,554.755795654022
05/11/2012 09:06:00,554.455091780868
05/11/2012 09:16:00,554.754387907715
05/11/2012 09:26:00,554.453684034561
05/11/2012 09:36:00,554.452980161407
05/11/2012 09:46:00,554.452276288254
05/11/2012 09:56:00,554.751572415101
05/11/2012 10:06:00,554.450868541948
05/11/2012 10:16:00,554.450164668794
05/11/2012 10:26:00,554.74946079564
05/11/2012 10:36:00,554.748756922487
05/11/2012 10:46:00,554.748053049333
05/11/2012 10:56:00,554.44734917618
05/11/2012 11:06:00,554.746645303026
05/11/2012 11:16:00,554.445941429873
05/11/2012 11:26:00,554.445237556719
05/11/2012 11:36:00,554.444533683566
05/11/2012 11:46:00,554.443829810412
05/11/2012 11:56:00,554.44312593726
05/11/2012 12:06:00,554.442422064106
05/11/2012 12:16:00,554.441718190952
05/11/2012 12:26:00,554.441014317798
05/11/2012 12:36:00,554.440310444645
05/11/2012 12:46:00,554.439606571491
05/11/2012 12:56:00,555.138902698338
05/11/2012 13:06:00,554.438198825185
05/11/2012 13:16:00,554.437494952032
05/11/2012 13:26:00,554.436791078878
05/11/2012 13:36:00,554.436087205724
05/11/2012 13:44:00,
05/11/2012 13:44:00,
05/11/2012 15:05:59,
05/11/2012 15:06:00,558.929752347343
05/11/2012 15:16:00,558.12904847419
05/11/2012 15:26:00,557.828344601036
05/11/2012 15:36:00,557.427640727882
05/11/2012 15:46:00,557.426936854728
05/11/2012 15:56:00,557.726232981576
05/11/2012 16:06:00,556.925529108423
05/11/2012 16:16:00,557.724825235269
05/11/2012 16:26:00,557.024121362115
05/11/2012 16:36:00,557.023417488962
05/11/2012 16:46:00,556.822713615808
05/11/2012 16:56:00,557.022009742654
05/11/2012 17:06:00,556.821305869501
05/11/2012 17:16:00,556.020601996348
05/11/2012 17:26:00,556.019898123194
05/11/2012 17:36:00,556.319194250041
05/11/2012 17:46:00,556.518490376887
05/11/2012 17:56:00,556.317786503734
05/11/2012 18:06:00,556.31708263058
05/11/2012 18:16:00,556.516378757427
05/11/2012 18:26:00,556.815674884273
05/11/2012 18:36:00,557.31497101112
05/11/2012 18:46:00,556.314267137966
05/11/2012 18:56:00,556.313563264812
05/11/2012 19:06:00,557.312859391659
05/11/2012 19:16:00,556.812155518507
05/11/2012 19:26:00,557.311451645353
05/11/2012 19:36:00,557.310747772199
05/11/2012 19:46:00,556.810043899045
05/11/2012 19:56:00,557.309340025892
05/11/2012 20:06:00,556.808636152738
05/11/2012 20:16:00,556.307932279585
05/11/2012 20:26:00,556.807228406431
05/11/2012 20:36:00,557.306524533279
05/11/2012 20:46:00,556.305820660125
05/11/2012 20:56:00,557.005116786971
05/11/2012 21:06:00,556.304412913817
05/11/2012 21:16:00,556.503709040665
05/11/2012 21:26:00,556.503005167511
05/11/2012 21:36:00,556.502301294357
05/11/2012 21:46:00,556.501597421203
05/11/2012 21:56:00,556.00089354805
05/11/2012 22:06:00,556.000189674897
05/11/2012 22:16:00,555.999485801743
05/11/2012 22:26:00,556.49878192859
05/11/2012 22:36:00,556.998078055437
05/11/2012 22:46:00,556.997374182283
05/11/2012 22:56:00,556.496670309129
05/11/2012 23:06:00,556.495966435975
05/11/2012 23:16:00,556.495262562823
05/11/2012 23:26:00,556.994558689669
05/11/2012 23:36:00,556.693854816516
05/11/2012 23:46:00,555.993150943362
05/11/2012 23:56:00,556.092447070209
05/12/2012 00:06:00,555.991743197055
05/12/2012 00:16:00,555.991039323901
05/12/2012 00:26:00,556.090335450748
05/12/2012 00:36:00,556.089631577595
05/12/2012 00:46:00,556.988927704441
05/12/2012 00:56:00,557.188223831287
05/12/2012 01:06:00,556.687519958134
05/12/2012 01:16:00,557.186816084981
05/12/2012 01:26:00,557.586112211828
05/12/2012 01:36:00,556.985408338674
05/12/2012 01:46:00,557.18470446552
05/12/2012 01:56:00,557.184000592367
05/12/2012 02:06:00,556.683296719213
05/12/2012 02:16:00,557.182592846059
05/12/2012 02:26:00,557.181888972906
05/12/2012 02:36:00,557.581185099754
05/12/2012 02:46:00,557.1804812266
05/12/2012 02:56:00,556.679777353446
05/12/2012 03:06:00,556.479073480292
05/12/2012 03:16:00,557.178369607139
05/12/2012 03:26:00,556.477665733986
05/12/2012 03:36:00,556.676961860832
05/12/2012 03:46:00,556.076257987678
05/12/2012 03:56:00,557.175554114525
05/12/2012 04:06:00,556.674850241372
05/12/2012 04:16:00,556.074146368218
05/12/2012 04:26:00,557.173442495064
05/12/2012 04:36:00,556.672738621912
05/12/2012 04:46:00,556.672034748758
05/12/2012 04:56:00,556.671330875604
05/12/2012 05:06:00,556.67062700245
05/12/2012 05:16:00,557.169923129297
05/12/2012 05:26:00,556.669219256143
05/12/2012 05:36:00,556.96851538299
05/12/2012 05:46:00,556.667811509837
05/12/2012 05:56:00,556.667107636684
05/12/2012 06:06:00,557.16640376353
05/12/2012 06:16:00,556.665699890376
05/12/2012 06:26:00,557.164996017222
05/12/2012 06:36:00,557.16429214407
05/12/2012 06:46:00,556.663588270916
05/12/2012 06:56:00,556.662884397762
05/12/2012 07:06:00,557.762180524609
05/12/2012 07:16:00,557.761476651456
05/12/2012 07:26:00,557.760772778302
05/12/2012 07:36:00,557.760068905148
05/12/2012 07:46:00,557.759365031995
05/12/2012 07:56:00,558.358661158842
05/12/2012 08:06:00,558.357957285688
05/12/2012 08:16:00,557.757253412534
05/12/2012 08:26:00,558.35654953938
05/12/2012 08:36:00,557.755845666228
05/12/2012 08:46:00,557.755141793075
05/12/2012 08:56:00,557.754437919921
05/12/2012 09:06:00,557.753734046767
05/12/2012 09:16:00,556.653030173614
05/12/2012 09:26:00,557.75232630046
05/12/2012 09:36:00,557.751622427306
05/12/2012 09:46:00,556.450918554153
05/12/2012 09:56:00,556.950214681
05/12/2012 10:06:00,557.749510807847
05/12/2012 10:16:00,556.648806934693
05/12/2012 10:26:00,556.648103061539
05/12/2012 10:36:00,556.647399188386
05/12/2012 10:46:00,556.946695315233
05/12/2012 10:56:00,556.445991442079
05/12/2012 11:06:00,557.745287568925
05/12/2012 11:16:00,556.944583695772
05/12/2012 11:26:00,557.543879822618
05/12/2012 11:36:00,556.443175949465
05/12/2012 11:46:00,557.542472076311
05/12/2012 11:56:00,557.741768203159
05/12/2012 12:06:00,557.541064330005
05/12/2012 12:16:00,557.540360456851
05/12/2012 12:26:00,557.539656583697
05/12/2012 12:36:00,557.738952710544
05/12/2012 12:46:00,557.538248837391
05/12/2012 12:56:00,557.537544964237
05/12/2012 13:06:00,557.536841091084
05/12/2012 13:16:00,557.536137217931
05/12/2012 13:26:00,558.135433344777
05/12/2012 13:36:00,557.534729471623
05/12/2012 13:46:00,557.53402559847
05/12/2012 13:56:00,556.433321725317
05/12/2012 14:06:00,556.432617852163
05/12/2012 14:16:00,557.531913979009
05/12/2012 14:26:00,556.431210105855
05/12/2012 14:36:00,555.930506232703
05/12/2012 14:46:00,556.929802359549
05/12/2012 14:56:00,556.429098486395
05/12/2012 15:06:00,556.928394613242
05/12/2012 15:16:00,556.927690740089
05/12/2012 15:26:00,556.926986866935
05/12/2012 15:36:00,556.426282993781
05/12/2012 15:46:00,557.525579120628
05/12/2012 15:56:00,556.924875247475
05/12/2012 16:06:00,557.224171374322
05/12/2012 16:16:00,556.923467501168
05/12/2012 16:26:00,556.922763628014
05/12/2012 16:36:00,556.422059754861
05/12/2012 16:46:00,556.421355881707
05/12/2012 16:56:00,555.920652008553
05/12/2012 17:06:00,556.4199481354
05/12/2012 17:16:00,557.219244262247
05/12/2012 17:26:00,556.918540389093
05/12/2012 17:36:00,557.51783651594
05/12/2012 17:46:00,557.517132642786
05/12/2012 17:56:00,556.916428769633
05/12/2012 18:06:00,557.51572489648
05/12/2012 18:16:00,557.515021023326
05/12/2012 18:26:00,557.514317150172
05/12/2012 18:36:00,557.713613277019
05/12/2012 18:46:00,557.512909403865
05/12/2012 18:56:00,557.512205530711
05/12/2012 19:06:00,557.511501657558
05/12/2012 19:16:00,557.510797784406
05/12/2012 19:26:00,557.510093911252
05/12/2012 19:36:00,558.109390038098
05/12/2012 19:46:00,557.508686164944
05/12/2012 19:56:00,558.107982291791
05/12/2012 20:06:00,558.107278418638
05/12/2012 20:16:00,557.506574545484
05/12/2012 20:26:00,558.10587067233
05/12/2012 20:36:00,558.105166799178
05/12/2012 20:46:00,558.104462926024
05/12/2012 20:56:00,558.10375905287
05/12/2012 21:06:00,558.103055179716
05/12/2012 21:16:00,557.702351306564
05/12/2012 21:26:00,557.50164743341
05/12/2012 21:36:00,557.500943560256
05/12/2012 21:46:00,558.100239687102
05/12/2012 21:56:00,558.099535813949
05/12/2012 22:06:00,557.498831940796
05/12/2012 22:16:00,557.498128067643
05/12/2012 22:26:00,557.497424194489
05/12/2012 22:36:00,557.496720321336
05/12/2012 22:46:00,557.696016448182
05/12/2012 22:56:00,557.495312575028
05/12/2012 23:06:00,558.094608701874
05/12/2012 23:16:00,557.493904828722
05/12/2012 23:26:00,557.693200955568
05/12/2012 23:36:00,557.692497082415
05/12/2012 23:46:00,558.291793209261
05/12/2012 23:56:00,557.491089336108
05/13/2012 00:06:00,557.490385462954
05/13/2012 00:16:00,558.289681589801
05/13/2012 00:26:00,558.088977716647
05/13/2012 00:36:00,557.688273843494
05/13/2012 00:46:00,557.48756997034
05/13/2012 00:56:00,556.886866097186
05/13/2012 01:06:00,557.686162224033
05/13/2012 01:16:00,557.68545835088
05/13/2012 01:26:00,558.284754477727
05/13/2012 01:36:00,558.084050604573
05/13/2012 01:46:00,558.283346731419
05/13/2012 01:56:00,558.082642858266
05/13/2012 02:06:00,558.281938985112
05/13/2012 02:16:00,558.281235111958
05/13/2012 02:26:00,558.280531238805
05/13/2012 02:36:00,558.279827365653
05/13/2012 02:46:00,558.279123492499
05/13/2012 02:56:00,558.078419619345
05/13/2012 03:06:00,557.677715746191
05/13/2012 03:16:00,558.277011873038
05/13/2012 03:26:00,558.276307999885
05/13/2012 03:36:00,557.475604126731
05/13/2012 03:46:00,557.674900253577
05/13/2012 03:56:00,557.674196380424
05/13/2012 04:06:00,557.673492507271
05/13/2012 04:16:00,557.672788634117
05/13/2012 04:26:00,557.472084760964
05/13/2012 04:36:00,557.071380887811
05/13/2012 04:46:00,557.670677014657
05/13/2012 04:56:00,558.269973141503
05/13/2012 05:06:00,557.669269268349
05/13/2012 05:16:00,557.668565395196
05/13/2012 05:26:00,558.267861522043
05/13/2012 05:36:00,558.26715764889
05/13/2012 05:46:00,558.266453775736
05/13/2012 05:56:00,558.265749902583
05/13/2012 06:06:00,558.065046029429
05/13/2012 06:16:00,558.264342156275
05/13/2012 06:26:00,558.263638283122
05/13/2012 06:36:00,558.262934409969
05/13/2012 06:46:00,558.262230536815
05/13/2012 06:56:00,558.761526663661
05/13/2012 07:06:00,558.760822790508
05/13/2012 07:16:00,558.760118917355
05/13/2012 07:26:00,558.759415044201
05/13/2012 07:36:00,558.258711171048
05/13/2012 07:46:00,558.758007297894
05/13/2012 07:56:00,558.257303424741
05/13/2012 08:06:00,558.256599551587
05/13/2012 08:16:00,558.255895678433
05/13/2012 08:26:00,558.25519180528
05/13/2012 08:36:00,558.254487932127
05/13/2012 08:46:00,558.753784058974
05/13/2012 08:56:00,558.25308018582
05/13/2012 09:06:00,558.252376312666
05/13/2012 09:16:00,558.051672439513
05/13/2012 09:26:00,558.250968566359
05/13/2012 09:36:00,558.750264693206
05/13/2012 09:46:00,558.249560820052
05/13/2012 09:56:00,558.748856946899
05/13/2012 10:06:00,558.748153073746
05/13/2012 10:16:00,558.747449200592
05/13/2012 10:26:00,558.646745327438
05/13/2012 10:36:00,558.246041454285
05/13/2012 10:46:00,558.245337581132
05/13/2012 10:56:00,558.244633707978
05/13/2012 11:06:00,558.043929834824
05/13/2012 11:16:00,558.043225961671
05/13/2012 11:26:00,557.442522088517
05/13/2012 11:36:00,557.641818215364
05/13/2012 11:46:00,558.24111434221
05/13/2012 11:56:00,558.240410469058
05/13/2012 12:06:00,558.039706595904
05/13/2012 12:16:00,558.03900272275
05/13/2012 12:26:00,558.738298849597
05/13/2012 12:36:00,558.237594976443
05/13/2012 12:46:00,558.23689110329
05/13/2012 12:56:00,558.036187230136
05/13/2012 13:06:00,558.035483356983
05/13/2012 13:16:00,558.23477948383
05/13/2012 13:26:00,558.034075610676
05/13/2012 13:36:00,558.733371737522
05/13/2012 13:46:00,558.732667864369
05/13/2012 13:56:00,558.731963991216
05/13/2012 14:06:00,558.731260118062
05/13/2012 14:16:00,558.230556244908
05/13/2012 14:26:00,558.029852371754
05/13/2012 14:36:00,558.029148498602
05/13/2012 14:46:00,558.228444625448
05/13/2012 14:56:00,558.027740752295
05/13/2012 15:06:00,558.027036879141
05/13/2012 15:16:00,558.226333005988
05/13/2012 15:26:00,557.425629132834
05/13/2012 15:36:00,557.42492525968
05/13/2012 15:46:00,558.024221386527
05/13/2012 15:56:00,557.623517513374
05/13/2012 16:06:00,557.622813640221
05/13/2012 16:16:00,557.622109767067
05/13/2012 16:26:00,557.621405893913
05/13/2012 16:36:00,557.62070202076
05/13/2012 16:46:00,557.619998147606
05/13/2012 16:56:00,556.319294274453
05/13/2012 17:06:00,556.518590401299
05/13/2012 17:16:00,556.517886528146
05/13/2012 17:26:00,557.417182654992
05/13/2012 17:36:00,558.016478781839
05/13/2012 17:46:00,558.015774908685
05/13/2012 17:56:00,558.015071035532
05/13/2012 18:06:00,558.214367162379
05/13/2012 18:16:00,558.613663289225
05/13/2012 18:26:00,558.012959416071
05/13/2012 18:36:00,558.012255542918
05/13/2012 18:46:00,558.211551669764
05/13/2012 18:56:00,558.610847796611
05/13/2012 19:06:00,558.010143923458
05/13/2012 19:16:00,558.609440050305
05/13/2012 19:26:00,558.708736177151
05/13/2012 19:36:00,558.608032303997
05/13/2012 19:46:00,558.607328430843
05/13/2012 19:56:00,558.60662455769
05/13/2012 20:06:00,558.705920684537
05/13/2012 20:16:00,558.605216811383
05/13/2012 20:26:00,558.70451293823
05/13/2012 20:36:00,558.003809065077
05/13/2012 20:46:00,558.203105191923
05/13/2012 20:56:00,558.702401318769
05/13/2012 21:06:00,558.701697445616
05/13/2012 21:16:00,558.200993572463
05/13/2012 21:26:00,558.000289699309
05/13/2012 21:36:00,558.699585826155
05/13/2012 21:46:00,558.698881953002
05/13/2012 21:56:00,558.198178079848
05/13/2012 22:06:00,558.697474206695
05/13/2012 22:16:00,558.596770333542
05/13/2012 22:26:00,558.696066460388
05/13/2012 22:36:00,558.695362587235
05/13/2012 22:46:00,558.594658714081
05/13/2012 22:56:00,558.693954840927
05/13/2012 23:06:00,558.693250967774
05/13/2012 23:16:00,559.192547094621
05/13/2012 23:26:00,558.691843221467
05/13/2012 23:36:00,558.591139348314
05/13/2012 23:46:00,558.69043547516
05/13/2012 23:56:00,558.189731602007
05/14/2012 00:06:00,558.189027728853
05/14/2012 00:16:00,558.6883238557
05/14/2012 00:26:00,558.587619982546
05/14/2012 00:36:00,558.686916109393
05/14/2012 00:46:00,558.686212236239
05/14/2012 00:56:00,558.185508363085
05/14/2012 01:06:00,558.184804489933
05/14/2012 01:16:00,558.184100616779
05/14/2012 01:26:00,558.183396743626
05/14/2012 01:36:00,558.182692870472
05/14/2012 01:46:00,557.981988997318
05/14/2012 01:56:00,557.381285124165
05/14/2012 02:06:00,557.580581251011
05/14/2012 02:16:00,557.579877377858
05/14/2012 02:26:00,556.979173504704
05/14/2012 02:36:00,557.578469631552
05/14/2012 02:46:00,557.577765758398
05/14/2012 02:56:00,557.377061885244
05/14/2012 03:06:00,557.376358012091
05/14/2012 03:16:00,557.575654138937
05/14/2012 03:26:00,557.574950265784
05/14/2012 03:36:00,557.37424639263
05/14/2012 03:46:00,557.573542519477
05/14/2012 03:56:00,557.372838646323
05/14/2012 04:06:00,557.57213477317
05/14/2012 04:16:00,557.571430900016
05/14/2012 04:26:00,557.570727026863
05/14/2012 04:36:00,557.57002315371
05/14/2012 04:46:00,556.269319280556
05/14/2012 04:56:00,556.968615407402
05/14/2012 05:06:00,556.967911534249
05/14/2012 05:16:00,557.367207661095
05/14/2012 05:26:00,557.366503787942
05/14/2012 05:36:00,557.565799914789
05/14/2012 05:46:00,556.265096041636
05/14/2012 05:56:00,556.764392168482
05/14/2012 06:06:00,556.263688295328
05/14/2012 06:16:00,557.562984422174
05/14/2012 06:26:00,556.962280549021
05/14/2012 06:36:00,557.561576675868
05/14/2012 06:46:00,557.360872802714
05/14/2012 06:56:00,557.36016892956
05/14/2012 07:06:00,556.959465056407
05/14/2012 07:16:00,558.158761183254
05/14/2012 07:26:00,557.3580573101
05/14/2012 07:36:00,558.157353436947
05/14/2012 07:46:00,557.556649563793
05/14/2012 07:56:00,556.95594569064
05/14/2012 08:06:00,557.355241817486
05/14/2012 08:16:00,557.354537944332
05/14/2012 08:26:00,557.35383407118
05/14/2012 08:36:00,557.353130198026
05/14/2012 08:46:00,557.352426324873
05/14/2012 08:56:00,557.551722451719
05/14/2012 09:06:00,557.351018578566
05/14/2012 09:16:00,557.550314705412
05/14/2012 09:26:00,557.349610832258
05/14/2012 09:36:00,557.348906959105
05/14/2012 09:46:00,557.548203085952
05/14/2012 09:56:00,556.947499212798
05/14/2012 10:06:00,556.446795339645
05/14/2012 10:16:00,557.546091466491
05/14/2012 10:26:00,557.345387593338
05/14/2012 10:36:00,557.544683720184
05/14/2012 10:46:00,557.343979847031
05/14/2012 10:56:00,557.943275973877
05/14/2012 11:06:00,558.542572100724
05/14/2012 11:16:00,558.54186822757
05/14/2012 11:26:00,557.941164354416
05/14/2012 11:36:00,557.940460481263
05/14/2012 11:46:00,558.239756608111
05/14/2012 11:56:00,558.239052734957
05/14/2012 12:06:00,558.538348861803
05/14/2012 12:16:00,557.737644988649
05/14/2012 12:26:00,556.536941115496
05/14/2012 12:36:00,555.236237242342
05/14/2012 12:46:00,553.735533369189
05/14/2012 12:56:00,551.534829496035
05/14/2012 13:06:00,549.334125622883
05/14/2012 13:16:00,547.633421749729
05/14/2012 13:26:00,545.932717876575
05/14/2012 13:36:00,543.332014003421
05/14/2012 13:46:00,542.331310130269
05/14/2012 13:56:00,540.130606257115
05/14/2012 14:06:00,538.029902383961
05/14/2012 14:16:00,536.829198510807
05/14/2012 14:26:00,534.728494637654
05/14/2012 14:36:00,533.027790764501
05/14/2012 14:46:00,531.927086891347
05/14/2012 14:56:00,530.226383018194
05/14/2012 15:06:00,529.725679145041
05/14/2012 15:16:00,527.924975271887
05/14/2012 15:26:00,527.424271398733
05/14/2012 15:36:00,526.323567525579
05/14/2012 15:46:00,525.222863652427
05/14/2012 15:56:00,524.622159779273
05/14/2012 16:06:00,523.62145590612
05/14/2012 16:16:00,523.620752032966
05/14/2012 16:26:00,523.620048159813
05/14/2012 16:36:00,523.619344286659
05/14/2012 16:46:00,522.818640413505
05/14/2012 16:56:00,522.817936540352
05/14/2012 17:06:00,522.417232667199
05/14/2012 17:16:00,523.016528794045
05/14/2012 17:26:00,523.015824920891
05/14/2012 17:36:00,523.015121047738
05/14/2012 17:46:00,523.014417174585
05/14/2012 17:56:00,523.613713301432
05/14/2012 18:06:00,524.113009428278
05/14/2012 18:16:00,524.112305555124
05/14/2012 18:26:00,524.611601681971
05/14/2012 18:36:00,524.610897808817
05/14/2012 18:46:00,525.210193935663
05/14/2012 18:56:00,524.90949006251
05/14/2012 19:06:00,526.108786189357
05/14/2012 19:16:00,526.908082316204
05/14/2012 19:26:00,526.90737844305
05/14/2012 19:36:00,526.906674569896
05/14/2012 19:46:00,527.405970696743
05/14/2012 19:56:00,527.405266823589
05/14/2012 20:06:00,527.204562950436
05/14/2012 20:16:00,527.903859077282
05/14/2012 20:26:00,527.703155204129
05/14/2012 20:36:00,527.402451330976
05/14/2012 20:46:00,527.401747457822
05/14/2012 20:56:00,527.401043584668
05/14/2012 21:06:00,527.400339711515
05/14/2012 21:16:00,527.399635838362
05/14/2012 21:26:00,526.898931965208
05/14/2012 21:36:00,526.898228092054
05/14/2012 21:46:00,526.897524218901
05/14/2012 21:56:00,526.896820345747
05/14/2012 22:06:00,525.196116472594
05/14/2012 22:16:00,524.595412599441
05/14/2012 22:26:00,524.594708726288
05/14/2012 22:36:00,524.394004853134
05/14/2012 22:46:00,523.89330097998
05/14/2012 22:56:00,524.092597106826
05/14/2012 23:06:00,510.891893233674
05/14/2012 23:16:00,495.99118936052
05/14/2012 23:26:00,483.290485487366
05/14/2012 23:36:00,475.489781614213
05/14/2012 23:46:00,464.98907774106
05/14/2012 23:56:00,456.288373867906
05/15/2012 00:06:00,450.187669994752
05/15/2012 00:16:00,446.986966121599
05/15/2012 00:26:00,446.486262248446
05/15/2012 00:36:00,445.385558375292
05/15/2012 00:46:00,445.984854502138
05/15/2012 00:56:00,446.484150628984
05/15/2012 01:06:00,447.583446755832
05/15/2012 01:16:00,449.282742882679
05/15/2012 01:26:00,450.882039009525
05/15/2012 01:36:00,451.881335136371
05/15/2012 01:46:00,454.180631263218
05/15/2012 01:56:00,456.079927390064
05/15/2012 02:06:00,457.97922351691
05/15/2012 02:16:00,459.678519643757
05/15/2012 02:26:00,463.177815770604
05/15/2012 02:36:00,465.977111897451
05/15/2012 02:46:00,467.876408024297
05/15/2012 02:56:00,470.875704151143
05/15/2012 03:06:00,472.27500027799
05/15/2012 03:16:00,473.974296404837
05/15/2012 03:26:00,475.273592531683
05/15/2012 03:36:00,476.772888658529
05/15/2012 03:46:00,479.172184785376
05/15/2012 03:56:00,480.271480912222
05/15/2012 04:06:00,481.670777039069
05/15/2012 04:16:00,483.570073165915
05/15/2012 04:26:00,485.869369292763
05/15/2012 04:36:00,486.868665419609
05/15/2012 04:46:00,488.467961546455
05/15/2012 04:56:00,489.967257673301
05/15/2012 05:06:00,491.266553800148
05/15/2012 05:16:00,492.465849926995
05/15/2012 05:26:00,493.465146053841
05/15/2012 05:36:00,494.364442180688
05/15/2012 05:46:00,495.163738307535
05/15/2012 05:56:00,495.763034434381
05/15/2012 06:06:00,495.762330561227
05/15/2012 06:16:00,496.261626688073
05/15/2012 06:26:00,496.260922814921
05/15/2012 06:36:00,496.260218941767
05/15/2012 06:46:00,496.259515068613
05/15/2012 06:56:00,497.358811195459
05/15/2012 07:06:00,498.558107322307
05/15/2012 07:16:00,499.557403449153
05/15/2012 07:26:00,501.156699575999
05/15/2012 07:36:00,502.855995702846
05/15/2012 07:46:00,504.555291829693
05/15/2012 07:56:00,506.154587956539
05/15/2012 08:06:00,507.253884083385
05/15/2012 08:16:00,508.953180210231
05/15/2012 08:26:00,510.052476337079
05/15/2012 08:36:00,511.751772463926
05/15/2012 08:46:00,512.051068590772
05/15/2012 08:56:00,513.550364717618
05/15/2012 09:06:00,514.549660844465
05/15/2012 09:16:00,515.048956971311
05/15/2012 09:26:00,516.048253098157
05/15/2012 09:36:00,516.747549225004
05/15/2012 09:46:00,517.846845351851
05/15/2012 09:56:00,518.346141478697
05/15/2012 10:06:00,519.445437605544
05/15/2012 10:16:00,520.04473373239
05/15/2012 10:26:00,520.044029859237
05/15/2012 10:36:00,521.143325986084
05/15/2012 10:46:00,521.14262211293
05/15/2012 10:56:00,521.941918239776
05/15/2012 11:06:00,522.141214366623
05/15/2012 11:16:00,523.340510493469
05/15/2012 11:26:00,523.939806620315
05/15/2012 11:36:00,524.439102747162
05/15/2012 11:46:00,524.13839887401
05/15/2012 11:56:00,525.437695000856
05/15/2012 12:06:00,525.436991127702
05/15/2012 12:16:00,526.636287254548
05/15/2012 12:26:00,527.235583381395
05/15/2012 12:36:00,527.734879508242
05/15/2012 12:46:00,528.234175635088
05/15/2012 12:56:00,528.033471761934
05/15/2012 13:06:00,529.232767888782
05/15/2012 13:16:00,529.932064015628
05/15/2012 13:26:00,529.931360142474
05/15/2012 13:36:00,530.73065626932
05/15/2012 13:46:00,531.029952396168
05/15/2012 13:56:00,532.229248523014
05/15/2012 14:06:00,532.72854464986
05/15/2012 14:16:00,533.227840776706
05/15/2012 14:26:00,533.827136903553
05/15/2012 14:36:00,535.0264330304
05/15/2012 14:46:00,535.025729157247
05/15/2012 14:56:00,536.025025284093
05/15/2012 15:06:00,536.52432141094
05/15/2012 15:16:00,537.123617537786
05/15/2012 15:26:00,537.722913664632
05/15/2012 15:36:00,537.722209791478
05/15/2012 15:46:00,538.021505918326
05/15/2012 15:56:00,539.120802045172
05/15/2012 16:06:00,539.920098172019
05/15/2012 16:16:00,539.619394298865
05/15/2012 16:26:00,540.318690425712
05/15/2012 16:36:00,540.817986552558
05/15/2012 16:46:00,541.317282679404
05/15/2012 16:56:00,542.116578806251
05/15/2012 17:06:00,542.615874933098
05/15/2012 17:16:00,542.915171059944
05/15/2012 17:26:00,543.31446718679
05/15/2012 17:36:00,543.613763313637
05/15/2012 17:46:00,543.813059440484
05/15/2012 17:56:00,544.412355567331
05/15/2012 18:06:00,544.611651694177
05/15/2012 18:16:00,545.410947821023
05/15/2012 18:26:00,545.41024394787
05/15/2012 18:36:00,546.309540074716
05/15/2012 18:46:00,546.308836201562
05/15/2012 18:56:00,546.908132328409
05/15/2012 19:06:00,547.707428455257
05/15/2012 19:16:00,547.906724582103
05/15/2012 19:26:00,547.906020708949
05/15/2012 19:36:00,548.505316835795
05/15/2012 19:46:00,549.104612962642
05/15/2012 19:56:00,549.603909089489
05/15/2012 20:06:00,550.203205216335
05/15/2012 20:16:00,550.202501343181
05/15/2012 20:26:00,551.001797470028
05/15/2012 20:36:00,550.701093596875
05/15/2012 20:46:00,551.500389723721
05/15/2012 20:56:00,551.899685850567
05/15/2012 21:06:00,552.398981977415
05/15/2012 21:16:00,552.898278104261
05/15/2012 21:26:00,553.197574231107
05/15/2012 21:36:00,553.196870357953
05/15/2012 21:46:00,553.6961664848
05/15/2012 21:56:00,553.495462611647
05/15/2012 22:06:00,553.994758738494
05/15/2012 22:16:00,554.69405486534
05/15/2012 22:26:00,555.493350992187
05/15/2012 22:36:00,555.492647119033
05/15/2012 22:46:00,555.691943245879
05/15/2012 22:56:00,555.691239372725
05/15/2012 23:06:00,556.490535499573
05/15/2012 23:16:00,557.389831626419
05/15/2012 23:26:00,558.189127753265
05/15/2012 23:36:00,557.988423880112
05/15/2012 23:46:00,558.787720006959
05/15/2012 23:56:00,558.487016133805
05/16/2012 00:06:00,558.486312260652
05/16/2012 00:16:00,558.485608387498
05/16/2012 00:26:00,558.784904514345
05/16/2012 00:36:00,558.784200641191
05/16/2012 00:46:00,558.183496768037
05/16/2012 00:56:00,558.782792894883
05/16/2012 01:06:00,558.182089021731
05/16/2012 01:16:00,558.181385148578
05/16/2012 01:26:00,558.180681275424
05/16/2012 01:36:00,558.17997740227
05/16/2012 01:46:00,558.179273529117
05/16/2012 01:56:00,558.178569655963
05/16/2012 02:06:00,558.17786578281
05/16/2012 02:16:00,558.177161909656
05/16/2012 02:26:00,558.176458036503
05/16/2012 02:36:00,557.37575416335
05/16/2012 02:46:00,557.375050290196
05/16/2012 02:56:00,557.674346417042
05/16/2012 03:06:00,557.673642543889
05/16/2012 03:16:00,557.672938670736
05/16/2012 03:26:00,556.472234797582
05/16/2012 03:36:00,556.971530924428
05/16/2012 03:46:00,556.470827051275
05/16/2012 03:56:00,556.470123178121
05/16/2012 04:06:00,556.969419304968
05/16/2012 04:16:00,555.668715431814
05/16/2012 04:26:00,555.968011558662
05/16/2012 04:36:00,555.967307685508
05/16/2012 04:46:00,555.966603812354
05/16/2012 04:56:00,555.9658999392
05/16/2012 05:06:00,555.465196066047
05/16/2012 05:16:00,555.464492192894
05/16/2012 05:26:00,555.96378831974
05/16/2012 05:36:00,555.463084446587
05/16/2012 05:46:00,555.462380573434
05/16/2012 05:56:00,555.46167670028
05/16/2012 06:06:00,555.960972827126
05/16/2012 06:16:00,555.460268953972
05/16/2012 06:26:00,555.45956508082
05/16/2012 06:36:00,555.958861207666
05/16/2012 06:46:00,555.958157334512
05/16/2012 06:56:00,555.957453461358
05/16/2012 07:06:00,555.956749588206
05/16/2012 07:16:00,555.956045715052
05/16/2012 07:26:00,555.955341841899
05/16/2012 07:36:00,555.954637968745
05/16/2012 07:46:00,556.453934095592
05/16/2012 07:56:00,556.453230222438
05/16/2012 08:06:00,556.452526349284
05/16/2012 08:16:00,556.95182247613
05/16/2012 08:26:00,556.951118602978
05/16/2012 08:36:00,556.950414729825
05/16/2012 08:46:00,557.649710856671
05/16/2012 08:56:00,557.649006983517
05/16/2012 09:06:00,558.148303110364
05/16/2012 09:16:00,558.14759923721
05/16/2012 09:26:00,558.746895364057
05/16/2012 09:36:00,558.746191490903
05/16/2012 09:46:00,558.74548761775
05/16/2012 09:56:00,559.244783744596
05/16/2012 10:06:00,559.744079871443
05/16/2012 10:16:00,559.743375998289
05/16/2012 10:26:00,560.942672125136
05/16/2012 10:36:00,560.941968251983
05/16/2012 10:46:00,560.941264378829
05/16/2012 10:56:00,561.440560505675
05/16/2012 11:06:00,561.439856632522
05/16/2012 11:16:00,561.739152759368
05/16/2012 11:26:00,562.538448886215
05/16/2012 11:36:00,562.537745013062
05/16/2012 11:46:00,562.537041139909
05/16/2012 11:56:00,562.536337266755
05/16/2012 12:06:00,563.235633393601
05/16/2012 12:16:00,563.234929520447
05/16/2012 12:26:00,563.234225647294
05/16/2012 12:36:00,563.233521774141
05/16/2012 12:46:00,563.232817900987
05/16/2012 12:56:00,563.732114027833
05/16/2012 13:06:00,563.431410154681
05/16/2012 13:16:00,563.730706281527
05/16/2012 13:26:00,563.430002408373
05/16/2012 13:36:00,564.02929853522
05/16/2012 13:46:00,564.828594662067
05/16/2012 13:56:00,564.827890788913
05/16/2012 14:06:00,564.227186915759
05/16/2012 14:16:00,565.026483042605
05/16/2012 14:26:00,565.325779169452
05/16/2012 14:36:00,565.325075296299
05/16/2012 14:46:00,565.324371423146
05/16/2012 14:56:00,565.323667549992
05/16/2012 15:06:00,565.722963676839
05/16/2012 15:16:00,565.722259803685
05/16/2012 15:26:00,565.921555930531
05/16/2012 15:36:00,566.220852057377
05/16/2012 15:46:00,566.520148184225
05/16/2012 15:56:00,566.519444311071
05/16/2012 16:06:00,566.218740437918
05/16/2012 16:16:00,567.318036564764
05/16/2012 16:26:00,568.117332691611
05/16/2012 16:36:00,568.116628818457
05/16/2012 16:46:00,567.815924945304
05/16/2012 16:56:00,568.11522107215
05/16/2012 17:06:00,568.714517198997
05/16/2012 17:16:00,568.413813325843
05/16/2012 17:26:00,569.313109452689
05/16/2012 17:36:00,569.312405579536
05/16/2012 17:46:00,569.511701706383
05/16/2012 17:56:00,569.51099783323
05/16/2012 18:06:00,570.310293960076
05/16/2012 18:16:00,570.009590086922
05/16/2012 18:26:00,569.808886213769
05/16/2012 18:36:00,570.308182340615
05/16/2012 18:46:00,570.307478467462
05/16/2012 18:56:00,571.206774594308
05/16/2012 19:06:00,571.506070721156
05/16/2012 19:16:00,571.505366848002
05/16/2012 19:26:00,571.204662974848
05/16/2012 19:36:00,571.803959101694
05/16/2012 19:46:00,572.603255228541
05/16/2012 19:56:00,572.602551355388
05/16/2012 20:06:00,573.101847482234
05/16/2012 20:16:00,573.101143609081
05/16/2012 20:26:00,573.300439735927
05/16/2012 20:36:00,573.299735862774
05/16/2012 20:46:00,573.59903198962
05/16/2012 20:56:00,573.998328116467
05/16/2012 21:06:00,573.997624243314
05/16/2012 21:16:00,574.29692037016
05/16/2012 21:26:00,574.496216497006
05/16/2012 21:36:00,575.295512623852
05/16/2012 21:46:00,575.294808750699
05/16/2012 21:56:00,575.894104877546
05/16/2012 22:06:00,575.893401004393
05/16/2012 22:16:00,575.892697131239
05/16/2012 22:26:00,576.391993258086
05/16/2012 22:36:00,576.391289384932
05/16/2012 22:46:00,576.390585511778
05/16/2012 22:56:00,577.089881638625
05/16/2012 23:06:00,577.089177765472
05/16/2012 23:16:00,577.088473892318
05/16/2012 23:26:00,577.087770019164
05/16/2012 23:36:00,577.087066146011
05/16/2012 23:46:00,577.086362272858
05/16/2012 23:56:00,577.585658399704
05/17/2012 00:06:00,577.584954526551
05/17/2012 00:16:00,577.584250653397
05/17/2012 00:26:00,577.583546780244
05/17/2012 00:36:00,577.58284290709
05/17/2012 00:46:00,578.082139033936
05/17/2012 00:56:00,578.081435160783
05/17/2012 01:06:00,578.08073128763
05/17/2012 01:16:00,579.180027414477
05/17/2012 01:26:00,578.579323541323
05/17/2012 01:36:00,579.178619668169
05/17/2012 01:46:00,579.177915795016
05/17/2012 01:56:00,579.177211921862
05/17/2012 02:06:00,579.176508048709
05/17/2012 02:16:00,579.175804175555
05/17/2012 02:26:00,579.775100302402
05/17/2012 02:36:00,579.774396429249
05/17/2012 02:46:00,580.373692556095
05/17/2012 02:56:00,580.372988682941
05/17/2012 03:06:00,580.572284809788
05/17/2012 03:16:00,580.371580936635
05/17/2012 03:26:00,580.370877063481
05/17/2012 03:36:00,580.870173190327
05/17/2012 03:46:00,580.869469317174
05/17/2012 03:56:00,581.36876544402
05/17/2012 04:06:00,581.668061570867
05/17/2012 04:16:00,581.367357697714
05/17/2012 04:26:00,581.366653824561
05/17/2012 04:36:00,582.065949951407
05/17/2012 04:46:00,582.365246078253
05/17/2012 04:56:00,582.0645422051
05/17/2012 05:06:00,582.063838331946
05/17/2012 05:16:00,582.063134458793
05/17/2012 05:26:00,583.062430585639
05/17/2012 05:36:00,582.561726712486
05/17/2012 05:46:00,583.361022839333
05/17/2012 05:56:00,583.060318966179
05/17/2012 06:06:00,583.359615093025
05/17/2012 06:16:00,583.058911219872
05/17/2012 06:26:00,583.658207346719
05/17/2012 06:36:00,583.657503473565
05/17/2012 06:46:00,584.156799600411
05/17/2012 06:56:00,583.856095727258
05/17/2012 07:06:00,584.155391854105
05/17/2012 07:16:00,584.154687980951
05/17/2012 07:26:00,584.453984107798
05/17/2012 07:36:00,584.853280234644
05/17/2012 07:46:00,585.052576361491
05/17/2012 07:56:00,584.851872488337
05/17/2012 08:06:00,584.851168615183
05/17/2012 08:16:00,584.85046474203
05/17/2012 08:26:00,584.849760868877
05/17/2012 08:36:00,584.849056995724
05/17/2012 08:46:00,584.84835312257
05/17/2012 08:56:00,585.347649249416
05/17/2012 09:06:00,585.646945376263
05/17/2012 09:16:00,585.346241503109
05/17/2012 09:26:00,585.345537629956
05/17/2012 09:36:00,585.644833756802
05/17/2012 09:46:00,585.844129883649
05/17/2012 09:56:00,585.843426010495
05/17/2012 10:06:00,585.842722137342
05/17/2012 10:16:00,586.942018264189
05/17/2012 10:26:00,586.941314391036
05/17/2012 10:36:00,586.940610517882
05/17/2012 10:46:00,586.939906644728
05/17/2012 10:56:00,586.939202771575
05/17/2012 11:06:00,587.238498898421
05/17/2012 11:16:00,587.537795025267
05/17/2012 11:26:00,588.137091152114
05/17/2012 11:36:00,588.136387278961
05/17/2012 11:46:00,588.335683405808
05/17/2012 11:56:00,588.134979532654
05/17/2012 12:06:00,588.1342756595
05/17/2012 12:16:00,588.133571786346
05/17/2012 12:26:00,588.132867913193
05/17/2012 12:36:00,588.13216404004
05/17/2012 12:46:00,588.331460166886
05/17/2012 12:56:00,588.330756293733
05/17/2012 13:06:00,588.33005242058
05/17/2012 13:16:00,588.829348547426
05/17/2012 13:26:00,588.228644674272
05/17/2012 13:36:00,588.727940801119
05/17/2012 13:46:00,588.727236927966
05/17/2012 13:56:00,588.926533054812
05/17/2012 14:06:00,589.225829181658
05/17/2012 14:16:00,588.725125308505
05/17/2012 14:26:00,589.224421435351
05/17/2012 14:36:00,589.223717562198
05/17/2012 14:46:00,589.223013689045
05/17/2012 14:56:00,588.722309815891
05/17/2012 15:06:00,589.221605942738
05/17/2012 15:16:00,589.220902069584
05/17/2012 15:26:00,589.22019819643
05/17/2012 15:36:00,588.919494323277
05/17/2012 15:46:00,589.218790450124
05/17/2012 15:56:00,589.41808657697
05/17/2012 16:06:00,589.217382703817
05/17/2012 16:16:00,589.816678830663
05/17/2012 16:26:00,589.21597495751
05/17/2012 16:36:00,589.215271084356
05/17/2012 16:46:00,589.814567211203
05/17/2012 16:56:00,589.813863338049
05/17/2012 17:06:00,589.813159464896
05/17/2012 17:16:00,590.112455591742
05/17/2012 17:26:00,589.511751718588
05/17/2012 17:36:00,590.111047845435
05/17/2012 17:46:00,590.710343972283
05/17/2012 17:56:00,590.709640099129
05/17/2012 18:06:00,590.908936225975
05/17/2012 18:16:00,590.708232352821
05/17/2012 18:26:00,590.707528479668
05/17/2012 18:36:00,590.406824606514
05/17/2012 18:46:00,590.406120733361
05/17/2012 18:56:00,590.405416860208
05/17/2012 19:06:00,590.904712987055
05/17/2012 19:16:00,590.904009113901
05/17/2012 19:26:00,591.203305240747
05/17/2012 19:36:00,590.902601367594
05/17/2012 19:46:00,590.801897494441
05/17/2012 19:56:00,591.301193621287
05/17/2012 20:06:00,591.300489748133
05/17/2012 20:16:00,591.29978587498
05/17/2012 20:26:00,590.999082001826
05/17/2012 20:36:00,590.998378128673
05/17/2012 20:46:00,591.497674255519
05/17/2012 20:56:00,591.496970382367
05/17/2012 21:06:00,590.996266509213
05/17/2012 21:16:00,591.295562636059
05/17/2012 21:26:00,591.294858762905
05/17/2012 21:36:00,591.294154889752
05/17/2012 21:46:00,591.293451016599
05/17/2012 21:56:00,591.792747143445
05/17/2012 22:06:00,591.292043270292
05/17/2012 22:16:00,591.991339397139
05/17/2012 22:26:00,591.990635523985
05/17/2012 22:36:00,591.989931650831
05/17/2012 22:46:00,592.189227777677
05/17/2012 22:56:00,592.188523904524
05/17/2012 23:06:00,592.187820031371
05/17/2012 23:16:00,592.187116158217
05/17/2012 23:26:00,592.186412285063
05/17/2012 23:36:00,592.18570841191
05/17/2012 23:46:00,592.185004538757
05/17/2012 23:56:00,592.184300665603
05/18/2012 00:06:00,592.18359679245
05/18/2012 00:16:00,592.182892919296
05/18/2012 00:26:00,592.682189046143
05/18/2012 00:36:00,592.681485172989
05/18/2012 00:46:00,592.680781299835
05/18/2012 00:56:00,592.680077426682
05/18/2012 01:06:00,592.17937355353
05/18/2012 01:16:00,592.678669680376
05/18/2012 01:26:00,592.677965807222
05/18/2012 01:36:00,592.677261934069
05/18/2012 01:46:00,592.676558060915
05/18/2012 01:56:00,592.675854187761
05/18/2012 02:06:00,592.675150314608
05/18/2012 02:16:00,593.174446441455
05/18/2012 02:26:00,592.673742568301
05/18/2012 02:36:00,592.673038695148
05/18/2012 02:46:00,592.672334821994
05/18/2012 02:56:00,592.671630948841
05/18/2012 03:06:00,592.670927075688
05/18/2012 03:16:00,592.670223202534
05/18/2012 03:26:00,592.66951932938
05/18/2012 03:36:00,592.668815456227
05/18/2012 03:46:00,592.668111583073
05/18/2012 03:56:00,592.667407709919
05/18/2012 04:06:00,592.666703836766
05/18/2012 04:16:00,592.665999963613
05/18/2012 04:26:00,592.66529609046
05/18/2012 04:36:00,592.664592217306
05/18/2012 04:46:00,593.163888344152
05/18/2012 04:56:00,592.663184470999
05/18/2012 05:06:00,593.162480597846
05/18/2012 05:16:00,592.661776724692
05/18/2012 05:26:00,592.661072851538
05/18/2012 05:36:00,592.760368978385
05/18/2012 05:46:00,592.759665105232
05/18/2012 05:56:00,592.758961232078
05/18/2012 06:06:00,592.658257358924
05/18/2012 06:16:00,592.757553485772
05/18/2012 06:26:00,592.656849612618
05/18/2012 06:36:00,592.756145739464
05/18/2012 06:46:00,592.65544186631
05/18/2012 06:56:00,592.754737993157
05/18/2012 07:06:00,591.954034120004
05/18/2012 07:16:00,592.653330246851
05/18/2012 07:26:00,592.652626373697
05/18/2012 07:36:00,591.951922500544
05/18/2012 07:46:00,592.05121862739
05/18/2012 07:56:00,592.050514754236
05/18/2012 08:06:00,591.949810881082
05/18/2012 08:16:00,591.94910700793
05/18/2012 08:26:00,592.048403134776
05/18/2012 08:36:00,591.947699261623
05/18/2012 08:46:00,591.446995388469
05/18/2012 08:56:00,591.446291515316
05/18/2012 09:06:00,591.545587642162
05/18/2012 09:16:00,591.444883769008
05/18/2012 09:26:00,591.444179895855
05/18/2012 09:36:00,591.443476022702
05/18/2012 09:46:00,591.442772149548
05/18/2012 09:56:00,591.942068276394
05/18/2012 10:06:00,591.941364403241
05/18/2012 10:16:00,591.940660530088
05/18/2012 10:26:00,591.939956656935
05/18/2012 10:36:00,591.139252783781
05/18/2012 10:46:00,591.638548910627
05/18/2012 10:56:00,591.637845037474
05/18/2012 11:06:00,591.13714116432
05/18/2012 11:16:00,591.136437291166
05/18/2012 11:26:00,591.135733418013
05/18/2012 11:36:00,590.835029544861
05/18/2012 11:46:00,591.134325671707
05/18/2012 11:56:00,591.133621798553
05/18/2012 12:06:00,590.832917925399
05/18/2012 12:16:00,590.632214052246
05/18/2012 12:26:00,590.831510179093
05/18/2012 12:36:00,590.730806305939
05/18/2012 12:46:00,590.330102432785
05/18/2012 12:56:00,590.329398559632
05/18/2012 13:06:00,589.128694686479
05/18/2012 13:16:00,589.727990813325
05/18/2012 13:26:00,589.727286940171
05/18/2012 13:36:00,590.326583067019
05/18/2012 13:46:00,589.425879193865
05/18/2012 13:56:00,589.125175320711
05/18/2012 14:06:00,588.624471447557
05/18/2012 14:16:00,588.823767574404
05/18/2012 14:26:00,588.823063701251
05/18/2012 14:36:00,588.822359828098
05/18/2012 14:46:00,588.821655954944
05/18/2012 14:56:00,588.820952081791
05/18/2012 15:06:00,588.820248208637
05/18/2012 15:16:00,588.619544335483
05/18/2012 15:26:00,588.618840462329
05/18/2012 15:36:00,588.818136589177
05/18/2012 15:46:00,588.617432716023
05/18/2012 15:56:00,588.816728842869
05/18/2012 16:06:00,588.616024969716
05/18/2012 16:16:00,589.115321096563
05/18/2012 16:26:00,588.414617223409
05/18/2012 16:36:00,588.413913350256
05/18/2012 16:46:00,588.413209477102
05/18/2012 16:56:00,588.612505603949
05/18/2012 17:06:00,588.911801730795
05/18/2012 17:16:00,588.411097857641
05/18/2012 17:26:00,588.910393984487
05/18/2012 17:36:00,588.909690111335
05/18/2012 17:46:00,588.108986238182
05/18/2012 17:56:00,588.708282365028
05/18/2012 18:06:00,588.707578491874
05/18/2012 18:16:00,588.106874618721
05/18/2012 18:26:00,587.806170745567
05/18/2012 18:36:00,588.705466872414
05/18/2012 18:46:00,588.40476299926
05/18/2012 18:56:00,587.804059126107
05/18/2012 19:06:00,588.403355252954
05/18/2012 19:16:00,588.7026513798
05/18/2012 19:26:00,588.401947506646
05/18/2012 19:36:00,588.101243633493
05/18/2012 19:46:00,588.10053976034
05/18/2012 19:56:00,588.099835887186
05/18/2012 20:06:00,588.099132014032
05/18/2012 20:16:00,587.898428140879
05/18/2012 20:26:00,588.397724267725
05/18/2012 20:36:00,587.897020394572
05/18/2012 20:46:00,587.896316521418
05/18/2012 20:56:00,587.895612648266
05/18/2012 21:06:00,587.994908775112
05/18/2012 21:16:00,587.994204901958
05/18/2012 21:26:00,588.793501028804
05/18/2012 21:36:00,588.592797155651
05/18/2012 21:46:00,588.592093282498
05/18/2012 21:56:00,588.591389409344
05/18/2012 22:06:00,588.790685536191
05/18/2012 22:16:00,588.789981663038
05/18/2012 22:26:00,588.589277789884
05/18/2012 22:36:00,588.78857391673
05/18/2012 22:46:00,588.787870043576
05/18/2012 22:56:00,588.787166170424
05/18/2012 23:06:00,589.08646229727
05/18/2012 23:16:00,588.785758424116
05/18/2012 23:26:00,588.785054550962
05/18/2012 23:36:00,588.78435067781
05/18/2012 23:46:00,588.783646804656
05/18/2012 23:56:00,588.782942931503
05/19/2012 00:06:00,588.782239058349
05/19/2012 00:16:00,588.781535185196
05/19/2012 00:26:00,588.780831312042
05/19/2012 00:36:00,589.380127438888
05/19/2012 00:46:00,588.779423565734
05/19/2012 00:56:00,589.078719692582
05/19/2012 01:06:00,589.078015819429
05/19/2012 01:16:00,589.077311946275
05/19/2012 01:26:00,589.076608073121
05/19/2012 01:36:00,589.075904199968
05/19/2012 01:46:00,588.275200326814
05/19/2012 01:56:00,589.074496453661
05/19/2012 02:06:00,589.073792580507
05/19/2012 02:16:00,589.073088707354
05/19/2012 02:26:00,589.0723848342
05/19/2012 02:36:00,588.571680961047
05/19/2012 02:46:00,589.070977087893
05/19/2012 02:56:00,588.57027321474
05/19/2012 03:06:00,588.569569341587
05/19/2012 03:16:00,588.568865468433
05/19/2012 03:26:00,588.568161595279
05/19/2012 03:36:00,588.567457722126
05/19/2012 03:46:00,588.566753848972
05/19/2012 03:56:00,588.566049975819
05/19/2012 04:06:00,588.565346102666
05/19/2012 04:16:00,588.064642229513
05/19/2012 04:26:00,588.563938356359
05/19/2012 04:36:00,588.163234483205
05/19/2012 04:46:00,588.062530610051
05/19/2012 04:56:00,588.061826736898
05/19/2012 05:06:00,588.061122863745
05/19/2012 05:16:00,587.460418990591
05/19/2012 05:26:00,588.059715117437
05/19/2012 05:36:00,587.459011244285
05/19/2012 05:46:00,587.458307371131
05/19/2012 05:56:00,587.457603497977
05/19/2012 06:06:00,587.456899624823
05/19/2012 06:16:00,587.656195751671
05/19/2012 06:26:00,587.455491878517
05/19/2012 06:36:00,587.454788005363
05/19/2012 06:46:00,587.454084132209
05/19/2012 06:56:00,586.853380259056
05/19/2012 07:06:00,586.852676385903
05/19/2012 07:16:00,587.15197251275
05/19/2012 07:26:00,586.451268639596
05/19/2012 07:36:00,586.850564766443
05/19/2012 07:46:00,586.249860893289
05/19/2012 07:56:00,587.149157020135
05/19/2012 08:06:00,586.448453146981
05/19/2012 08:16:00,586.447749273829
05/19/2012 08:26:00,586.847045400675
05/19/2012 08:36:00,586.446341527522
05/19/2012 08:46:00,586.445637654368
05/19/2012 08:56:00,586.844933781215
05/19/2012 09:06:00,586.444229908061
05/19/2012 09:16:00,586.243526034908
05/19/2012 09:26:00,586.242822161754
05/19/2012 09:36:00,586.242118288601
05/19/2012 09:46:00,587.141414415447
05/19/2012 09:56:00,586.440710542293
05/19/2012 10:06:00,587.14000666914
05/19/2012 10:16:00,586.839302795987
05/19/2012 10:26:00,586.838598922834
05/19/2012 10:36:00,586.83789504968
05/19/2012 10:46:00,586.837191176526
05/19/2012 10:56:00,586.836487303373
05/19/2012 11:06:00,586.235783430219
05/19/2012 11:16:00,586.235079557066
05/19/2012 11:26:00,586.234375683912
05/19/2012 11:36:00,586.23367181076
05/19/2012 11:46:00,586.232967937606
05/19/2012 11:56:00,586.832264064452
05/19/2012 12:06:00,586.531560191298
05/19/2012 12:16:00,587.430856318145
05/19/2012 12:26:00,586.230152444992
05/19/2012 12:36:00,586.829448571838
05/19/2012 12:46:00,587.428744698684
05/19/2012 12:56:00,586.228040825531
05/19/2012 13:06:00,586.827336952378
05/19/2012 13:16:00,586.826633079224
05/19/2012 13:26:00,587.425929206071
05/19/2012 13:36:00,586.825225332918
05/19/2012 13:46:00,587.424521459764
05/19/2012 13:56:00,586.82381758661
05/19/2012 14:06:00,586.223113713456
05/19/2012 14:16:00,586.822409840303
05/19/2012 14:26:00,586.82170596715
05/19/2012 14:36:00,586.821002093997
05/19/2012 14:46:00,587.420298220843
05/19/2012 14:56:00,586.21959434769
05/19/2012 15:06:00,586.818890474536
05/19/2012 15:16:00,587.418186601382
05/19/2012 15:26:00,586.817482728229
05/19/2012 15:36:00,586.816778855076
05/19/2012 15:46:00,587.416074981922
05/19/2012 15:56:00,587.415371108768
05/19/2012 16:06:00,587.414667235615
05/19/2012 16:16:00,587.413963362462
05/19/2012 16:26:00,587.413259489308
05/19/2012 16:36:00,587.412555616155
05/19/2012 16:46:00,587.411851743001
05/19/2012 16:56:00,587.411147869848
05/19/2012 17:06:00,587.410443996694
05/19/2012 17:16:00,587.40974012354
05/19/2012 17:26:00,588.009036250386
05/19/2012 17:36:00,587.408332377234
05/19/2012 17:46:00,588.007628504081
05/19/2012 17:56:00,588.006924630927
05/19/2012 18:06:00,588.006220757773
05/19/2012 18:16:00,588.00551688462
05/19/2012 18:26:00,588.004813011466
05/19/2012 18:36:00,588.004109138313
05/19/2012 18:46:00,588.003405265159
05/19/2012 18:56:00,588.502701392006
05/19/2012 19:06:00,588.501997518853
05/19/2012 19:16:00,588.601293645699
05/19/2012 19:26:00,588.600589772545
05/19/2012 19:36:00,588.499885899392
05/19/2012 19:46:00,588.499182026239
05/19/2012 19:56:00,588.498478153085
05/19/2012 20:06:00,588.597774279931
05/19/2012 20:16:00,588.997070406778
05/19/2012 20:26:00,588.496366533624
05/19/2012 20:36:00,588.495662660471
05/19/2012 20:46:00,588.994958787318
05/19/2012 20:56:00,588.994254914165
05/19/2012 21:06:00,589.193551041011
05/19/2012 21:16:00,588.992847167857
05/19/2012 21:26:00,589.192143294703
05/19/2012 21:36:00,588.99143942155
05/19/2012 21:46:00,588.990735548397
05/19/2012 21:56:00,588.990031675243
05/19/2012 22:06:00,589.18932780209
05/19/2012 22:16:00,589.188623928937
05/19/2012 22:26:00,589.187920055783
05/19/2012 22:36:00,589.187216182629
05/19/2012 22:46:00,589.186512309476
05/19/2012 22:56:00,589.185808436323
05/19/2012 23:06:00,589.185104563169
05/19/2012 23:16:00,589.184400690015
05/19/2012 23:26:00,589.183696816861
05/19/2012 23:36:00,589.182992943709
05/19/2012 23:46:00,589.182289070555
05/19/2012 23:56:00,589.181585197402
05/20/2012 00:06:00,589.180881324248
05/20/2012 00:16:00,589.180177451095
05/20/2012 00:26:00,589.179473577941
05/20/2012 00:36:00,589.178769704787
05/20/2012 00:46:00,589.178065831634
05/20/2012 00:56:00,589.577361958481
05/20/2012 01:06:00,589.176658085328
05/20/2012 01:16:00,589.175954212174
05/20/2012 01:26:00,588.57525033902
05/20/2012 01:36:00,589.174546465867
05/20/2012 01:46:00,589.473842592713
05/20/2012 01:56:00,589.17313871956
05/20/2012 02:06:00,589.172434846406
05/20/2012 02:16:00,588.571730973253
05/20/2012 02:26:00,588.571027100099
05/20/2012 02:36:00,588.570323226946
05/20/2012 02:46:00,588.569619353792
05/20/2012 02:56:00,588.568915480639
05/20/2012 03:06:00,588.568211607486
05/20/2012 03:16:00,588.567507734332
05/20/2012 03:26:00,588.566803861178
05/20/2012 03:36:00,589.466099988025
05/20/2012 03:46:00,588.565396114871
05/20/2012 03:56:00,588.564692241718
05/20/2012 04:06:00,588.863988368565
05/20/2012 04:16:00,588.863284495412
05/20/2012 04:26:00,588.862580622258
05/20/2012 04:36:00,588.561876749104
05/20/2012 04:46:00,588.56117287595
05/20/2012 04:56:00,588.560469002797
05/20/2012 05:06:00,588.559765129644
05/20/2012 05:16:00,588.55906125649
05/20/2012 05:26:00,588.558357383336
05/20/2012 05:36:00,588.557653510184
05/20/2012 05:46:00,588.55694963703
05/20/2012 05:56:00,588.856245763876
05/20/2012 06:06:00,588.555541890723
05/20/2012 06:16:00,588.05483801757
05/20/2012 06:26:00,588.554134144416
05/20/2012 06:36:00,588.553430271262
05/20/2012 06:46:00,588.552726398108
05/20/2012 06:56:00,588.052022524955
05/20/2012 07:06:00,588.551318651802
05/20/2012 07:16:00,588.550614778649
05/20/2012 07:26:00,588.549910905495
05/20/2012 07:36:00,588.549207032342
05/20/2012 07:46:00,588.048503159188
05/20/2012 07:56:00,588.347799286034
05/20/2012 08:06:00,588.847095412881
05/20/2012 08:16:00,588.046391539728
05/20/2012 08:26:00,588.845687666574
05/20/2012 08:36:00,588.044983793421
05/20/2012 08:46:00,588.044279920267
05/20/2012 08:56:00,588.543576047114
05/20/2012 09:06:00,588.04287217396
05/20/2012 09:16:00,588.042168300807
05/20/2012 09:26:00,588.341464427653
05/20/2012 09:36:00,588.3407605545
05/20/2012 09:46:00,588.040056681346
05/20/2012 09:56:00,587.539352808192
05/20/2012 10:06:00,588.038648935039
05/20/2012 10:16:00,587.537945061887
05/20/2012 10:26:00,587.537241188733
05/20/2012 10:36:00,588.336537315579
05/20/2012 10:46:00,587.535833442425
05/20/2012 10:56:00,587.535129569272
05/20/2012 11:06:00,587.534425696118
05/20/2012 11:16:00,587.533721822965
05/20/2012 11:26:00,587.833017949811
05/20/2012 11:36:00,587.532314076659
05/20/2012 11:46:00,587.531610203505
05/20/2012 11:56:00,587.530906330351
05/20/2012 12:06:00,587.530202457197
05/20/2012 12:16:00,588.029498584045
05/20/2012 12:26:00,588.028794710891
05/20/2012 12:36:00,587.528090837737
05/20/2012 12:46:00,587.927386964583
05/20/2012 12:56:00,587.62668309143
05/20/2012 13:06:00,587.125979218277
05/20/2012 13:16:00,587.125275345123
05/20/2012 13:26:00,586.62457147197
05/20/2012 13:36:00,585.423867598817
05/20/2012 13:46:00,585.423163725663
05/20/2012 13:56:00,586.022459852509
05/20/2012 14:06:00,585.621755979356
05/20/2012 14:16:00,586.621052106202
05/20/2012 14:26:00,586.220348233049
05/20/2012 14:36:00,585.919644359896
05/20/2012 14:46:00,586.518940486742
05/20/2012 14:56:00,587.118236613589
05/20/2012 15:06:00,586.517532740435
05/20/2012 15:16:00,587.016828867281
05/20/2012 15:26:00,587.216124994128
05/20/2012 15:36:00,587.515421120975
05/20/2012 15:46:00,587.214717247821
05/20/2012 15:56:00,587.214013374667
05/20/2012 16:06:00,586.913309501514
05/20/2012 16:16:00,587.212605628361
05/20/2012 16:26:00,586.911901755207
05/20/2012 16:36:00,587.711197882054
05/20/2012 16:46:00,587.5104940089
05/20/2012 16:56:00,587.509790135747
05/20/2012 17:06:00,587.209086262593
05/20/2012 17:16:00,587.208382389439
05/20/2012 17:26:00,587.507678516286
05/20/2012 17:36:00,587.506974643134
05/20/2012 17:46:00,587.50627076998
05/20/2012 17:56:00,587.705566896826
05/20/2012 18:06:00,588.004863023672
05/20/2012 18:16:00,587.604159150519
05/20/2012 18:26:00,587.903455277365
05/20/2012 18:36:00,587.602751404212
05/20/2012 18:46:00,588.202047531059
05/20/2012 18:56:00,587.601343657905
05/20/2012 19:06:00,588.200639784752
05/20/2012 19:16:00,589.399935911598
05/20/2012 19:26:00,589.099232038444
05/20/2012 19:36:00,588.598528165292
05/20/2012 19:46:00,588.297824292138
05/20/2012 19:56:00,588.497120418984
05/20/2012 20:06:00,588.49641654583
05/20/2012 20:16:00,588.495712672677
05/20/2012 20:26:00,588.795008799523
05/20/2012 20:36:00,589.09430492637
05/20/2012 20:46:00,588.193601053217
05/20/2012 20:56:00,588.692897180064
05/20/2012 21:06:00,588.49219330691
05/20/2012 21:16:00,588.491489433756
05/20/2012 21:26:00,588.490785560602
05/20/2012 21:36:00,589.29008168745
05/20/2012 21:46:00,589.889377814296
05/20/2012 21:56:00,589.888673941142
05/20/2012 22:06:00,590.587970067989
05/20/2012 22:16:00,590.087266194836
05/20/2012 22:26:00,590.386562321682
05/20/2012 22:36:00,589.485858448528
05/20/2012 22:46:00,589.485154575375
05/20/2012 22:56:00,589.484450702222
05/20/2012 23:06:00,589.183746829068
05/20/2012 23:16:00,588.883042955914
05/20/2012 23:26:00,588.582339082761
05/20/2012 23:36:00,588.381635209608
05/20/2012 23:46:00,588.380931336454
05/20/2012 23:56:00,588.380227463301
05/21/2012 00:06:00,588.579523590147
05/21/2012 00:16:00,588.578819716994
05/21/2012 00:26:00,588.57811584384
05/21/2012 00:36:00,588.577411970686
05/21/2012 00:46:00,588.576708097533
05/21/2012 00:56:00,588.57600422438
05/21/2012 01:06:00,588.575300351227
05/21/2012 01:16:00,588.574596478073
05/21/2012 01:26:00,588.573892604919
05/21/2012 01:36:00,588.573188731766
05/21/2012 01:46:00,588.572484858612
05/21/2012 01:56:00,588.571780985459
05/21/2012 02:06:00,589.171077112306
05/21/2012 02:16:00,588.570373239152
05/21/2012 02:26:00,588.569669365998
05/21/2012 02:36:00,588.568965492845
05/21/2012 02:46:00,588.568261619692
05/21/2012 02:56:00,588.567557746539
05/21/2012 03:06:00,588.566853873385
05/21/2012 03:16:00,588.866150000231
05/21/2012 03:26:00,588.565446127078
05/21/2012 03:36:00,588.864742253924
05/21/2012 03:46:00,588.56403838077
05/21/2012 03:56:00,588.363334507617
05/21/2012 04:06:00,588.862630634464
05/21/2012 04:16:00,588.061926761311
05/21/2012 04:26:00,588.061222888157
05/21/2012 04:36:00,588.060519015003
05/21/2012 04:46:00,588.859815141849
05/21/2012 04:56:00,588.859111268697
05/21/2012 05:06:00,588.558407395543
05/21/2012 05:16:00,588.557703522389
05/21/2012 05:26:00,588.556999649236
05/21/2012 05:36:00,588.556295776083
05/21/2012 05:46:00,588.055591902929
05/21/2012 05:56:00,588.854888029775
05/21/2012 06:06:00,588.054184156622
05/21/2012 06:16:00,588.353480283469
05/21/2012 06:26:00,588.052776410315
05/21/2012 06:36:00,588.352072537161
05/21/2012 06:46:00,588.351368664008
05/21/2012 06:56:00,588.350664790855
05/21/2012 07:06:00,588.349960917702
05/21/2012 07:16:00,588.049257044548
05/21/2012 07:26:00,587.548553171394
05/21/2012 07:36:00,587.547849298241
05/21/2012 07:46:00,587.847145425087
05/21/2012 07:56:00,587.846441551933
05/21/2012 08:06:00,587.84573767878
05/21/2012 08:16:00,587.845033805627
05/21/2012 08:26:00,587.844329932473
05/21/2012 08:36:00,587.84362605932
05/21/2012 08:46:00,587.842922186166
05/21/2012 08:56:00,587.842218313013
05/21/2012 09:06:00,587.84151443986
05/21/2012 09:16:00,588.340810566706
05/21/2012 09:26:00,587.840106693552
05/21/2012 09:36:00,587.539402820399
05/21/2012 09:46:00,587.538698947245
05/21/2012 09:56:00,587.837995074091
05/21/2012 10:06:00,587.237291200938
05/21/2012 10:16:00,587.836587327786
05/21/2012 10:26:00,587.835883454632
05/21/2012 10:36:00,587.835179581478
05/21/2012 10:46:00,587.534475708325
05/21/2012 10:56:00,587.833771835171
05/21/2012 11:06:00,587.533067962017
05/21/2012 11:16:00,587.032364088864
05/21/2012 11:26:00,587.23166021571
05/21/2012 11:36:00,587.830956342558
05/21/2012 11:46:00,587.830252469404
05/21/2012 11:56:00,587.82954859625
05/21/2012 12:06:00,587.528844723097
05/21/2012 12:16:00,587.828140849944
05/21/2012 12:26:00,587.82743697679
05/21/2012 12:36:00,587.526733103636
05/21/2012 12:46:00,587.826029230483
05/21/2012 12:56:00,587.825325357329
05/21/2012 13:06:00,587.224621484176
05/21/2012 13:16:00,587.823917611022
05/21/2012 13:26:00,587.823213737869
05/21/2012 13:36:00,587.222509864716
05/21/2012 13:46:00,587.521805991562
05/21/2012 13:56:00,587.821102118408
05/21/2012 14:06:00,587.820398245255
05/21/2012 14:16:00,587.219694372102
05/21/2012 14:26:00,587.818990498948
05/21/2012 14:36:00,587.818286625795
05/21/2012 14:46:00,587.517582752641
05/21/2012 14:56:00,587.816878879488
05/21/2012 15:06:00,587.816175006334
05/21/2012 15:16:00,587.81547113318
05/21/2012 15:26:00,587.514767260028
05/21/2012 15:36:00,587.514063386874
05/21/2012 15:46:00,587.81335951372
05/21/2012 15:56:00,587.512655640566
05/21/2012 16:06:00,587.811951767413
05/21/2012 16:16:00,587.81124789426
05/21/2012 16:26:00,587.810544021107
05/21/2012 16:36:00,587.809840147953
05/21/2012 16:46:00,587.5091362748
05/21/2012 16:56:00,587.508432401646
05/21/2012 17:06:00,587.507728528492
05/21/2012 17:16:00,587.507024655338
05/21/2012 17:26:00,588.306320782185
05/21/2012 17:36:00,587.805616909033
05/21/2012 17:46:00,588.304913035879
05/21/2012 17:56:00,587.804209162725
05/21/2012 18:06:00,587.803505289571
05/21/2012 18:16:00,588.302801416418
05/21/2012 18:26:00,588.002097543265
05/21/2012 18:36:00,588.301393670111
05/21/2012 18:46:00,588.000689796958
05/21/2012 18:56:00,587.999985923804
05/21/2012 19:06:00,587.999282050651
05/21/2012 19:16:00,587.998578177497
05/21/2012 19:26:00,587.997874304344
05/21/2012 19:36:00,587.997170431191
05/21/2012 19:46:00,587.996466558037
05/21/2012 19:56:00,587.995762684883
05/21/2012 20:06:00,587.99505881173
05/21/2012 20:16:00,587.994354938576
05/21/2012 20:26:00,587.993651065423
05/21/2012 20:36:00,587.49294719227
05/21/2012 20:46:00,587.992243319116
05/21/2012 20:56:00,587.991539445963
05/21/2012 21:06:00,587.990835572809
05/21/2012 21:16:00,587.690131699655
05/21/2012 21:26:00,587.989427826502
05/21/2012 21:36:00,587.988723953349
05/21/2012 21:46:00,587.988020080195
05/21/2012 21:56:00,587.987316207041
05/21/2012 22:06:00,588.286612333888
05/21/2012 22:16:00,587.985908460735
05/21/2012 22:26:00,588.785204587581
05/21/2012 22:36:00,588.284500714427
05/21/2012 22:46:00,588.783796841274
05/21/2012 22:56:00,587.983092968121
05/21/2012 23:06:00,588.282389094967
05/21/2012 23:16:00,588.281685221813
05/21/2012 23:26:00,588.28098134866
05/21/2012 23:36:00,588.480277475507
05/21/2012 23:46:00,587.979573602354
05/21/2012 23:56:00,588.4788697292
05/22/2012 00:06:00,587.978165856047
05/22/2012 00:16:00,588.277461982893
05/22/2012 00:26:00,588.276758109739
05/22/2012 00:36:00,587.976054236585
05/22/2012 00:46:00,588.275350363432
05/22/2012 00:56:00,588.274646490279
05/22/2012 01:06:00,588.273942617126
05/22/2012 01:16:00,588.273238743972
05/22/2012 01:26:00,588.272534870819
05/22/2012 01:36:00,588.271830997665
05/22/2012 01:46:00,587.971127124512
05/22/2012 01:56:00,588.270423251358
05/22/2012 02:06:00,587.769719378205
05/22/2012 02:16:00,588.269015505051
05/22/2012 02:26:00,588.268311631897
05/22/2012 02:36:00,588.267607758744
05/22/2012 02:46:00,588.266903885591
05/22/2012 02:56:00,588.266200012438
05/22/2012 03:06:00,587.965496139284
05/22/2012 03:16:00,587.76479226613
05/22/2012 03:26:00,588.264088392977
05/22/2012 03:36:00,587.763384519823
05/22/2012 03:46:00,587.76268064667
05/22/2012 03:56:00,588.261976773516
05/22/2012 04:06:00,587.461272900364
05/22/2012 04:16:00,587.76056902721
05/22/2012 04:26:00,587.759865154056
05/22/2012 04:36:00,587.759161280902
05/22/2012 04:46:00,587.758457407749
05/22/2012 04:56:00,587.757753534596
05/22/2012 05:06:00,587.757049661442
05/22/2012 05:16:00,587.756345788288
05/22/2012 05:26:00,587.755641915135
05/22/2012 05:36:00,587.154938041982
05/22/2012 05:46:00,587.754234168828
05/22/2012 05:56:00,587.753530295675
05/22/2012 06:06:00,587.152826422521
05/22/2012 06:16:00,587.752122549368
05/22/2012 06:26:00,587.751418676214
05/22/2012 06:36:00,587.15071480306
05/22/2012 06:46:00,587.750010929907
05/22/2012 06:56:00,587.149307056754
05/22/2012 07:06:00,587.748603183601
05/22/2012 07:16:00,587.747899310447
05/22/2012 07:26:00,587.147195437293
05/22/2012 07:36:00,587.74649156414
05/22/2012 07:46:00,587.845787690986
05/22/2012 07:56:00,587.745083817832
05/22/2012 08:06:00,587.74437994468
05/22/2012 08:16:00,587.743676071526
05/22/2012 08:26:00,588.242972198372
05/22/2012 08:36:00,587.742268325219
05/22/2012 08:46:00,587.741564452066
05/22/2012 08:56:00,587.740860578912
05/22/2012 09:06:00,587.440156705759
05/22/2012 09:16:00,587.739452832605
05/22/2012 09:26:00,587.738748959452
05/22/2012 09:36:00,587.738045086298
05/22/2012 09:46:00,587.737341213144
05/22/2012 09:56:00,587.43663733999
05/22/2012 10:06:00,587.735933466838
05/22/2012 10:16:00,587.735229593685
05/22/2012 10:26:00,587.734525720531
05/22/2012 10:36:00,587.733821847377
05/22/2012 10:46:00,587.733117974224
05/22/2012 10:56:00,587.73241410107
05/22/2012 11:06:00,587.731710227917
05/22/2012 11:16:00,587.731006354763
05/22/2012 11:26:00,587.73030248161
05/22/2012 11:36:00,587.729598608457
05/22/2012 11:46:00,587.728894735303
05/22/2012 11:56:00,587.728190862149
05/22/2012 12:06:00,587.727486988996
05/22/2012 12:16:00,587.726783115843
05/22/2012 12:26:00,587.726079242689
05/22/2012 12:36:00,587.725375369535
05/22/2012 12:46:00,587.124671496382
05/22/2012 12:56:00,587.723967623228
05/22/2012 13:06:00,587.123263750075
05/22/2012 13:16:00,587.722559876922
05/22/2012 13:26:00,587.121856003768
05/22/2012 13:36:00,587.121152130615
05/22/2012 13:46:00,587.120448257461
05/22/2012 13:56:00,586.919744384307
05/22/2012 14:06:00,587.119040511154
05/22/2012 14:16:00,587.118336638001
05/22/2012 14:26:00,587.117632764847
05/22/2012 14:36:00,587.116928891694
05/22/2012 14:46:00,587.11622501854
05/22/2012 14:56:00,587.115521145387
05/22/2012 15:06:00,587.114817272233
05/22/2012 15:16:00,586.91411339908
05/22/2012 15:26:00,587.113409525927
05/22/2012 15:36:00,587.112705652773
05/22/2012 15:46:00,587.112001779619
05/22/2012 15:56:00,587.011297906465
05/22/2012 16:06:00,587.210594033313
05/22/2012 16:16:00,586.909890160159
05/22/2012 16:26:00,586.909186287006
05/22/2012 16:36:00,586.908482413852
05/22/2012 16:46:00,586.707778540699
05/22/2012 16:56:00,586.307074667545
05/22/2012 17:06:00,586.306370794391
05/22/2012 17:16:00,586.305666921238
05/22/2012 17:26:00,586.304963048085
05/22/2012 17:36:00,586.304259174932
05/22/2012 17:46:00,586.303555301778
05/22/2012 17:56:00,586.302851428624
05/22/2012 18:06:00,586.702147555471
05/22/2012 18:16:00,585.701443682317
05/22/2012 18:26:00,586.700739809164
05/22/2012 18:36:00,586.70003593601
05/22/2012 18:46:00,586.699332062857
05/22/2012 18:56:00,586.698628189703
05/22/2012 19:06:00,585.99792431655
05/22/2012 19:16:00,585.997220443396
05/22/2012 19:26:00,586.696516570243
05/22/2012 19:36:00,586.29581269709
05/22/2012 19:46:00,586.295108823936
05/22/2012 19:56:00,586.294404950782
05/22/2012 20:06:00,586.993701077629
05/22/2012 20:16:00,586.292997204475
05/22/2012 20:26:00,586.292293331322
05/22/2012 20:36:00,585.991589458169
05/22/2012 20:46:00,586.290885585016
05/22/2012 20:56:00,586.290181711862
05/22/2012 21:06:00,586.289477838708
05/22/2012 21:16:00,586.388773965554
05/22/2012 21:26:00,586.388070092401
05/22/2012 21:36:00,585.787366219248
05/22/2012 21:46:00,586.386662346094
05/22/2012 21:56:00,585.88595847294
05/22/2012 22:06:00,585.885254599788
05/22/2012 22:16:00,586.384550726634
05/22/2012 22:26:00,585.78384685348
05/22/2012 22:36:00,586.383142980327
05/22/2012 22:46:00,586.382439107174
05/22/2012 22:56:00,586.38173523402
05/22/2012 23:06:00,585.881031360866
05/22/2012 23:16:00,585.880327487712
05/22/2012 23:26:00,586.379623614559
05/22/2012 23:36:00,586.378919741406
05/22/2012 23:46:00,585.378215868253
05/22/2012 23:56:00,586.177511995099
05/23/2012 00:06:00,586.176808121946
05/23/2012 00:16:00,585.876104248792
05/23/2012 00:26:00,585.875400375638
05/23/2012 00:36:00,585.674696502485
05/23/2012 00:46:00,586.173992629332
05/23/2012 00:56:00,585.673288756178
05/23/2012 01:06:00,585.672584883025
05/23/2012 01:16:00,585.671881009871
05/23/2012 01:26:00,585.671177136718
05/23/2012 01:36:00,585.370473263564
05/23/2012 01:46:00,585.669769390411
05/23/2012 01:56:00,585.669065517257
05/23/2012 02:06:00,586.168361644104
05/23/2012 02:16:00,585.66765777095
05/23/2012 02:26:00,585.366953897796
05/23/2012 02:36:00,585.666250024643
05/23/2012 02:46:00,585.665546151491
05/23/2012 02:56:00,585.664842278337
05/23/2012 03:06:00,585.664138405183
05/23/2012 03:16:00,585.663434532029
05/23/2012 03:26:00,585.662730658876
05/23/2012 03:36:00,585.662026785722
05/23/2012 03:46:00,585.661322912569
05/23/2012 03:56:00,585.660619039415
05/23/2012 04:06:00,585.659915166263
05/23/2012 04:16:00,585.659211293109
05/23/2012 04:26:00,585.658507419955
05/23/2012 04:36:00,585.657803546801
05/23/2012 04:46:00,585.657099673649
05/23/2012 04:56:00,585.856395800495
05/23/2012 05:06:00,585.655691927341
05/23/2012 05:16:00,585.654988054187
05/23/2012 05:26:00,585.054284181034
05/23/2012 05:36:00,585.653580307881
05/23/2012 05:46:00,585.652876434727
05/23/2012 05:56:00,585.652172561574
05/23/2012 06:06:00,585.651468688421
05/23/2012 06:16:00,585.850764815267
05/23/2012 06:26:00,585.650060942113
05/23/2012 06:36:00,585.649357068959
05/23/2012 06:46:00,585.648653195806
05/23/2012 06:56:00,585.847949322653
05/23/2012 07:06:00,585.6472454495
05/23/2012 07:16:00,585.646541576346
05/23/2012 07:26:00,585.045837703193
05/23/2012 07:36:00,585.045133830039
05/23/2012 07:46:00,585.644429956885
05/23/2012 07:56:00,585.843726083732
05/23/2012 08:06:00,585.343022210579
05/23/2012 08:16:00,585.342318337425
05/23/2012 08:26:00,584.841614464271
05/23/2012 08:36:00,585.340910591118
05/23/2012 08:46:00,584.840206717965
05/23/2012 08:56:00,584.839502844811
05/23/2012 09:06:00,584.838798971658
05/23/2012 09:16:00,584.538095098504
05/23/2012 09:26:00,584.837391225351
05/23/2012 09:36:00,584.536687352197
05/23/2012 09:46:00,584.835983479043
05/23/2012 09:56:00,584.53527960589
05/23/2012 10:06:00,584.834575732738
05/23/2012 10:16:00,584.533871859584
05/23/2012 10:26:00,584.33316798643
05/23/2012 10:36:00,584.032464113276
05/23/2012 10:46:00,584.031760240123
05/23/2012 10:56:00,584.031056366969
05/23/2012 11:06:00,584.030352493816
05/23/2012 11:16:00,584.029648620662
05/23/2012 11:26:00,584.328944747509
05/23/2012 11:36:00,584.328240874356
05/23/2012 11:46:00,584.327537001202
05/23/2012 11:56:00,584.026833128048
05/23/2012 12:06:00,584.026129254896
05/23/2012 12:16:00,584.025425381742
05/23/2012 12:26:00,583.324721508588
05/23/2012 12:36:00,583.324017635434
05/23/2012 12:46:00,583.323313762281
05/23/2012 12:56:00,583.322609889127
05/23/2012 13:06:00,583.321906015974
05/23/2012 13:16:00,583.621202142821
05/23/2012 13:26:00,583.320498269668
05/23/2012 13:36:00,583.119794396514
05/23/2012 13:46:00,582.81909052336
05/23/2012 13:56:00,583.118386650206
05/23/2012 14:06:00,582.317682777054
05/23/2012 14:16:00,
05/23/2012 14:26:00,579.716275030746
05/23/2012 14:36:00,579.715571157593
05/23/2012 14:46:00,579.81486728444
05/23/2012 14:56:00,579.614163411286
05/23/2012 15:06:00,580.313459538132
05/23/2012 15:16:00,578.512755664979
05/23/2012 15:26:00,579.712051791826
05/23/2012 15:36:00,580.311347918672
05/23/2012 15:46:00,579.610644045518
05/23/2012 15:56:00,580.109940172364
05/23/2012 16:06:00,578.809236299212
05/23/2012 16:16:00,579.108532426058
05/23/2012 16:26:00,579.107828552905
05/23/2012 16:36:00,580.807124679751
05/23/2012 16:46:00,581.706420806598
05/23/2012 16:56:00,580.305716933444
05/23/2012 17:06:00,579.70501306029
05/23/2012 17:16:00,580.004309187137
05/23/2012 17:26:00,578.803605313984
05/23/2012 17:36:00,578.102901440831
05/23/2012 17:46:00,579.702197567677
05/23/2012 17:56:00,580.501493694523
05/23/2012 18:06:00,580.00078982137
05/23/2012 18:16:00,580.000085948216
05/23/2012 18:26:00,580.499382075063
05/23/2012 18:36:00,580.498678201909
05/23/2012 18:46:00,580.497974328756
05/23/2012 18:56:00,579.997270455602
05/23/2012 19:06:00,579.996566582449
05/23/2012 19:16:00,579.495862709295
05/23/2012 19:26:00,579.495158836143
05/23/2012 19:36:00,579.494454962989
05/23/2012 19:46:00,579.493751089835
05/23/2012 19:56:00,579.493047216681
05/23/2012 20:06:00,579.992343343528
05/23/2012 20:16:00,579.991639470374
05/23/2012 20:26:00,578.990935597221
05/23/2012 20:36:00,577.790231724068
05/23/2012 20:46:00,577.189527850915
05/23/2012 20:56:00,576.188823977761
05/23/2012 21:06:00,576.688120104607
05/23/2012 21:16:00,577.787416231453
05/23/2012 21:26:00,577.786712358301
05/23/2012 21:36:00,578.986008485147
05/23/2012 21:46:00,578.985304611993
05/23/2012 21:56:00,579.484600738839
05/23/2012 22:06:00,579.483896865687
05/23/2012 22:16:00,578.983192992533
05/23/2012 22:26:00,578.982489119379
05/23/2012 22:36:00,579.181785246226
05/23/2012 22:46:00,579.981081373073
05/23/2012 22:56:00,579.980377499919
05/23/2012 23:06:00,577.779673626765
05/23/2012 23:16:00,577.778969753611
05/23/2012 23:26:00,578.078265880459
05/23/2012 23:36:00,578.077562007306
05/23/2012 23:46:00,578.976858134152
05/23/2012 23:56:00,576.476154260998
05/24/2012 00:06:00,575.475450387845
05/24/2012 00:16:00,575.274746514691
05/24/2012 00:26:00,575.474042641537
05/24/2012 00:36:00,575.873338768384
05/24/2012 00:46:00,575.472634895231
05/24/2012 00:56:00,575.871931022077
05/24/2012 01:06:00,575.471227148924
05/24/2012 01:16:00,575.87052327577
05/24/2012 01:26:00,576.169819402617
05/24/2012 01:36:00,577.469115529464
05/24/2012 01:46:00,576.66841165631
05/24/2012 01:56:00,576.967707783156
05/24/2012 02:06:00,577.467003910003
05/24/2012 02:16:00,577.766300036849
05/24/2012 02:26:00,577.765596163695
05/24/2012 02:36:00,576.964892290542
05/24/2012 02:46:00,576.96418841739
05/24/2012 02:56:00,576.663484544236
05/24/2012 03:06:00,576.462780671082
05/24/2012 03:16:00,576.662076797928
05/24/2012 03:26:00,576.161372924775
05/24/2012 03:36:00,576.460669051621
05/24/2012 03:46:00,575.259965178468
05/24/2012 03:56:00,574.459261305314
05/24/2012 04:06:00,574.458557432162
05/24/2012 04:16:00,574.657853559008
05/24/2012 04:26:00,573.657149685854
05/24/2012 04:36:00,573.3564458127
05/24/2012 04:46:00,573.655741939548
05/24/2012 04:56:00,573.855038066394
05/24/2012 05:06:00,574.15433419324
05/24/2012 05:16:00,573.653630320086
05/24/2012 05:26:00,573.652926446933
05/24/2012 05:36:00,573.65222257378
05/24/2012 05:46:00,573.651518700626
05/24/2012 05:56:00,573.350814827473
05/24/2012 06:06:00,573.65011095432
05/24/2012 06:16:00,573.349407081166
05/24/2012 06:26:00,573.348703208012
05/24/2012 06:36:00,573.847999334859
05/24/2012 06:46:00,572.947295461706
05/24/2012 06:56:00,573.346591588552
05/24/2012 07:06:00,573.345887715399
05/24/2012 07:16:00,573.345183842245
05/24/2012 07:26:00,573.644479969092
05/24/2012 07:36:00,572.743776095938
05/24/2012 07:46:00,572.143072222784
05/24/2012 07:56:00,572.142368349631
05/24/2012 08:06:00,572.141664476478
05/24/2012 08:16:00,571.640960603324
05/24/2012 08:26:00,571.94025673017
05/24/2012 08:36:00,571.139552857017
05/24/2012 08:46:00,571.138848983864
05/24/2012 08:56:00,570.538145110711
05/24/2012 09:06:00,570.537441237557
05/24/2012 09:16:00,569.936737364403
05/24/2012 09:26:00,570.53603349125
05/24/2012 09:36:00,570.235329618096
05/24/2012 09:46:00,568.834625744942
05/24/2012 09:56:00,569.333921871789
05/24/2012 10:06:00,569.633217998637
05/24/2012 10:16:00,569.632514125483
05/24/2012 10:26:00,568.531810252329
05/24/2012 10:36:00,567.531106379175
05/24/2012 10:46:00,566.830402506022
05/24/2012 10:56:00,567.529698632869
05/24/2012 11:06:00,569.128994759715
05/24/2012 11:16:00,568.528290886561
05/24/2012 11:26:00,567.527587013408
05/24/2012 11:36:00,567.526883140255
05/24/2012 11:46:00,566.826179267101
05/24/2012 11:56:00,566.825475393948
05/24/2012 12:06:00,567.124771520795
05/24/2012 12:16:00,567.124067647641
05/24/2012 12:26:00,567.123363774487
05/24/2012 12:36:00,566.822659901334
05/24/2012 12:46:00,567.12195602818
05/24/2012 12:56:00,565.821252155027
05/24/2012 13:06:00,566.820548281873
05/24/2012 13:16:00,565.81984440872
05/24/2012 13:26:00,566.819140535567
05/24/2012 13:36:00,567.118436662413
05/24/2012 13:46:00,567.117732789259
05/24/2012 13:56:00,565.617028916105
05/24/2012 14:06:00,564.416325042953
05/24/2012 14:16:00,566.015621169799
05/24/2012 14:26:00,565.214917296645
05/24/2012 14:36:00,565.114213423492
05/24/2012 14:46:00,565.813509550339
05/24/2012 14:56:00,565.812805677185
05/24/2012 15:06:00,565.112101804031
05/24/2012 15:16:00,564.411397930878
05/24/2012 15:26:00,565.110694057725
05/24/2012 15:36:00,565.209990184571
05/24/2012 15:46:00,566.809286311417
05/24/2012 15:56:00,566.308582438264
05/24/2012 16:06:00,566.307878565111
05/24/2012 16:16:00,565.107174691958
05/24/2012 16:26:00,565.806470818804
05/24/2012 16:36:00,566.80576694565
05/24/2012 16:46:00,565.605063072497
05/24/2012 16:56:00,566.704359199343
05/24/2012 17:06:00,566.103655326189
05/24/2012 17:16:00,565.202951453036
05/24/2012 17:26:00,565.102247579883
05/24/2012 17:36:00,564.80154370673
05/24/2012 17:46:00,565.400839833576
05/24/2012 17:56:00,566.400135960422
05/24/2012 18:06:00,565.599432087269
05/24/2012 18:16:00,565.598728214116
05/24/2012 18:26:00,566.698024340962
05/24/2012 18:36:00,566.197320467808
05/24/2012 18:46:00,566.696616594655
05/24/2012 18:56:00,567.195912721501
05/24/2012 19:06:00,567.195208848348
05/24/2012 19:16:00,566.694504975194
05/24/2012 19:26:00,566.093801102042
05/24/2012 19:36:00,565.593097228888
05/24/2012 19:46:00,565.092393355734
05/24/2012 19:56:00,565.59168948258
05/24/2012 20:06:00,565.590985609427
05/24/2012 20:16:00,567.190281736274
05/24/2012 20:26:00,566.68957786312
05/24/2012 20:36:00,565.588873989967
05/24/2012 20:46:00,565.088170116814
05/24/2012 20:56:00,564.18746624366
05/24/2012 21:06:00,564.386762370506
05/24/2012 21:16:00,566.286058497353
05/24/2012 21:26:00,566.6853546242
05/24/2012 21:36:00,566.184650751046
05/24/2012 21:46:00,564.383946877892
05/24/2012 21:56:00,565.583243004739
05/24/2012 22:06:00,566.282539131586
05/24/2012 22:16:00,566.781835258432
05/24/2012 22:26:00,566.781131385279
05/24/2012 22:36:00,567.180427512125
05/24/2012 22:46:00,566.779723638972
05/24/2012 22:56:00,566.779019765818
05/24/2012 23:06:00,566.778315892664
05/24/2012 23:16:00,566.777612019511
05/24/2012 23:26:00,566.776908146358
05/24/2012 23:36:00,566.776204273205
05/24/2012 23:46:00,567.075500400051
05/24/2012 23:56:00,567.074796526897
05/25/2012 00:06:00,567.074092653744
05/25/2012 00:16:00,567.07338878059
05/25/2012 00:26:00,567.072684907436
05/25/2012 00:36:00,567.071981034283
05/25/2012 00:46:00,567.07127716113
05/25/2012 00:56:00,567.770573287976
05/25/2012 01:06:00,567.069869414823
05/25/2012 01:16:00,567.069165541669
05/25/2012 01:26:00,566.568461668516
05/25/2012 01:36:00,566.567757795363
05/25/2012 01:46:00,564.967053922209
05/25/2012 01:56:00,564.966350049055
05/25/2012 02:06:00,565.465646175902
05/25/2012 02:16:00,565.464942302748
05/25/2012 02:26:00,565.464238429594
05/25/2012 02:36:00,565.463534556441
05/25/2012 02:46:00,564.962830683289
05/25/2012 02:56:00,565.462126810135
05/25/2012 03:06:00,565.461422936981
05/25/2012 03:16:00,564.960719063827
05/25/2012 03:26:00,565.460015190674
05/25/2012 03:36:00,565.459311317521
05/25/2012 03:46:00,565.458607444367
05/25/2012 03:56:00,565.457903571213
05/25/2012 04:06:00,565.457199698061
05/25/2012 04:16:00,565.456495824907
05/25/2012 04:26:00,565.455791951753
05/25/2012 04:36:00,565.455088078599
05/25/2012 04:46:00,565.954384205447
05/25/2012 04:56:00,565.953680332293
05/25/2012 05:06:00,565.952976459139
05/25/2012 05:16:00,565.452272585986
05/25/2012 05:26:00,565.451568712832
05/25/2012 05:36:00,565.450864839679
05/25/2012 05:46:00,565.450160966526
05/25/2012 05:56:00,565.449457093372
05/25/2012 06:06:00,564.948753220219
05/25/2012 06:16:00,564.948049347065
05/25/2012 06:26:00,565.447345473911
05/25/2012 06:36:00,565.446641600758
05/25/2012 06:46:00,565.945937727605
05/25/2012 06:56:00,564.945233854451
05/25/2012 07:06:00,564.244529981298
05/25/2012 07:16:00,564.243826108145
05/25/2012 07:26:00,564.243122234991
05/25/2012 07:36:00,563.742418361837
05/25/2012 07:46:00,563.741714488684
05/25/2012 07:56:00,563.741010615531
05/25/2012 08:06:00,563.740306742377
05/25/2012 08:16:00,563.739602869223
05/25/2012 08:26:00,563.238898996069
05/25/2012 08:36:00,562.638195122917
05/25/2012 08:46:00,562.137491249763
05/25/2012 08:56:00,562.13678737661
05/25/2012 09:06:00,562.136083503456
05/25/2012 09:16:00,561.835379630302
05/25/2012 09:26:00,562.434675757149
05/25/2012 09:36:00,562.133971883995
05/25/2012 09:46:00,561.533268010842
05/25/2012 09:56:00,561.532564137689
05/25/2012 10:06:00,561.231860264536
05/25/2012 10:16:00,561.531156391382
05/25/2012 10:26:00,561.530452518228
05/25/2012 10:36:00,560.929748645074
05/25/2012 10:46:00,561.529044771921
05/25/2012 10:56:00,561.528340898768
05/25/2012 11:06:00,561.527637025614
05/25/2012 11:16:00,562.126933152461
05/25/2012 11:26:00,562.126229279307
05/25/2012 11:36:00,562.125525406154
05/25/2012 11:46:00,562.124821533
05/25/2012 11:56:00,561.524117659847
05/25/2012 12:06:00,561.523413786694
05/25/2012 12:16:00,561.52270991354
05/25/2012 12:26:00,562.122006040386
05/25/2012 12:36:00,561.521302167233
05/25/2012 12:46:00,562.120598294079
05/25/2012 12:56:00,561.519894420926
05/25/2012 13:06:00,560.919190547773
05/25/2012 13:16:00,560.918486674619
05/25/2012 13:26:00,560.917782801466
05/25/2012 13:36:00,560.517078928312
05/25/2012 13:46:00,561.816375055158
05/25/2012 13:56:00,561.815671182005
05/25/2012 14:06:00,559.514967308852
05/25/2012 14:16:00,559.214263435698
05/25/2012 14:26:00,561.813559562544
05/25/2012 14:36:00,561.212855689392
05/25/2012 14:46:00,561.212151816238
05/25/2012 14:56:00,561.811447943084
05/25/2012 15:06:00,561.810744069931
05/25/2012 15:16:00,560.310040196777
05/25/2012 15:26:00,559.209336323624
05/25/2012 15:36:00,559.70863245047
05/25/2012 15:46:00,559.507928577316
05/25/2012 15:56:00,559.707224704163
05/25/2012 16:06:00,559.70652083101
05/25/2012 16:16:00,560.505816957857
05/25/2012 16:26:00,561.605113084703
05/25/2012 16:36:00,561.804409211549
05/25/2012 16:46:00,560.503705338396
05/25/2012 16:56:00,559.503001465242
05/25/2012 17:06:00,560.002297592089
05/25/2012 17:16:00,560.701593718936
05/25/2012 17:26:00,560.500889845782
05/25/2012 17:36:00,560.700185972629
05/25/2012 17:46:00,560.399482099475
05/25/2012 17:56:00,559.598778226322
05/25/2012 18:06:00,559.098074353168
05/25/2012 18:16:00,560.097370480015
05/25/2012 18:26:00,560.096666606861
05/25/2012 18:36:00,560.095962733708
05/25/2012 18:46:00,561.195258860554
05/25/2012 18:56:00,561.7945549874
05/25/2012 19:06:00,562.893851114247
05/25/2012 19:16:00,563.293147241094
05/25/2012 19:26:00,563.392443367941
05/25/2012 19:36:00,562.391739494787
05/25/2012 19:46:00,562.891035621633
05/25/2012 19:56:00,562.39033174848
05/25/2012 20:06:00,562.389627875326
05/25/2012 20:16:00,562.388924002173
05/25/2012 20:26:00,561.788220129019
05/25/2012 20:36:00,561.187516255867
05/25/2012 20:46:00,560.886812382713
05/25/2012 20:56:00,560.486108509559
05/25/2012 21:06:00,560.085404636405
05/25/2012 21:16:00,560.084700763252
05/25/2012 21:26:00,560.083996890099
05/25/2012 21:36:00,560.383293016945
05/25/2012 21:46:00,560.382589143791
05/25/2012 21:56:00,560.681885270638
05/25/2012 22:06:00,560.881181397485
05/25/2012 22:16:00,561.180477524331
05/25/2012 22:26:00,560.879773651178
05/25/2012 22:36:00,560.879069778024
05/25/2012 22:46:00,560.878365904871
05/25/2012 22:56:00,560.077662031717
05/25/2012 23:06:00,560.376958158563
05/25/2012 23:16:00,560.07625428541
05/25/2012 23:26:00,560.675550412257
05/25/2012 23:36:00,560.674846539104
05/25/2012 23:46:00,560.67414266595
05/25/2012 23:56:00,560.873438792796
05/26/2012 00:06:00,560.872734919643
05/26/2012 00:16:00,560.872031046489
05/26/2012 00:26:00,560.871327173336
05/26/2012 00:36:00,560.670623300183
05/26/2012 00:46:00,560.369919427029
05/26/2012 00:56:00,560.869215553875
05/26/2012 01:06:00,559.868511680722
05/26/2012 01:16:00,560.367807807569
05/26/2012 01:26:00,560.867103934415
05/26/2012 01:36:00,560.866400061262
05/26/2012 01:46:00,560.865696188108
05/26/2012 01:56:00,561.464992314955
05/26/2012 02:06:00,562.064288441801
05/26/2012 02:16:00,562.063584568647
05/26/2012 02:26:00,562.062880695494
05/26/2012 02:36:00,561.462176822341
05/26/2012 02:46:00,560.861472949188
05/26/2012 02:56:00,560.860769076034
05/26/2012 03:06:00,560.36006520288
05/26/2012 03:16:00,560.359361329727
05/26/2012 03:26:00,559.258657456573
05/26/2012 03:36:00,559.25795358342
05/26/2012 03:46:00,559.557249710266
05/26/2012 03:56:00,559.256545837113
05/26/2012 04:06:00,560.35584196396
05/26/2012 04:16:00,559.855138090806
05/26/2012 04:26:00,560.354434217652
05/26/2012 04:36:00,559.253730344499
05/26/2012 04:46:00,559.253026471346
05/26/2012 04:56:00,559.852322598192
05/26/2012 05:06:00,559.251618725038
05/26/2012 05:16:00,559.250914851885
05/26/2012 05:26:00,559.850210978731
05/26/2012 05:36:00,559.249507105578
05/26/2012 05:46:00,559.248803232425
05/26/2012 05:56:00,559.248099359271
05/26/2012 06:06:00,559.247395486118
05/26/2012 06:16:00,559.546691612964
05/26/2012 06:26:00,559.24598773981
05/26/2012 06:36:00,558.945283866658
05/26/2012 06:46:00,559.244579993504
05/26/2012 06:56:00,559.24387612035
05/26/2012 07:06:00,559.243172247197
05/26/2012 07:16:00,559.242468374043
05/26/2012 07:26:00,559.24176450089
05/26/2012 07:36:00,559.241060627736
05/26/2012 07:46:00,559.240356754583
05/26/2012 07:56:00,559.239652881429
05/26/2012 08:06:00,559.238949008276
05/26/2012 08:16:00,559.238245135122
05/26/2012 08:26:00,559.237541261968
05/26/2012 08:36:00,559.236837388816
05/26/2012 08:46:00,559.236133515662
05/26/2012 08:56:00,558.635429642509
05/26/2012 09:06:00,558.634725769355
05/26/2012 09:16:00,559.234021896202
05/26/2012 09:26:00,559.233318023048
05/26/2012 09:36:00,559.232614149894
05/26/2012 09:46:00,559.231910276741
05/26/2012 09:56:00,558.631206403588
05/26/2012 10:06:00,559.230502530435
05/26/2012 10:16:00,558.629798657281
05/26/2012 10:26:00,559.229094784127
05/26/2012 10:36:00,558.328390910974
05/26/2012 10:46:00,558.32768703782
05/26/2012 10:56:00,559.226983164667
05/26/2012 11:06:00,559.226279291513
05/26/2012 11:16:00,559.02557541836
05/26/2012 11:26:00,558.624871545206
05/26/2012 11:36:00,558.624167672053
05/26/2012 11:46:00,559.023463798899
05/26/2012 11:56:00,559.222759925746
05/26/2012 12:06:00,559.022056052593
05/26/2012 12:16:00,559.821352179439
05/26/2012 12:26:00,559.220648306285
05/26/2012 12:36:00,559.219944433132
05/26/2012 12:46:00,559.819240559978
05/26/2012 12:56:00,559.018536686825
05/26/2012 13:06:00,559.217832813672
05/26/2012 13:16:00,560.317128940519
05/26/2012 13:26:00,560.816425067365
05/26/2012 13:36:00,560.815721194211
05/26/2012 13:46:00,560.315017321057
05/26/2012 13:56:00,559.014313447905
05/26/2012 14:06:00,559.013609574751
05/26/2012 14:16:00,559.012905701597
05/26/2012 14:26:00,559.012201828443
05/26/2012 14:36:00,560.311497955291
05/26/2012 14:46:00,560.010794082137
05/26/2012 14:56:00,559.210090208983
05/26/2012 15:06:00,559.00938633583
05/26/2012 15:16:00,559.008682462677
05/26/2012 15:26:00,558.607978589523
05/26/2012 15:36:00,557.807274716369
05/26/2012 15:46:00,558.306570843215
05/26/2012 15:56:00,557.105866970063
05/26/2012 16:06:00,556.10516309691
05/26/2012 16:16:00,555.704459223756
05/26/2012 16:26:00,555.903755350602
05/26/2012 16:36:00,555.903051477449
05/26/2012 16:46:00,556.202347604295
05/26/2012 16:56:00,555.901643731141
05/26/2012 17:06:00,557.300939857988
05/26/2012 17:16:00,557.800235984835
05/26/2012 17:26:00,558.999532111681
05/26/2012 17:36:00,558.298828238528
05/26/2012 17:46:00,557.798124365374
05/26/2012 17:56:00,557.797420492221
05/26/2012 18:06:00,557.796716619067
05/26/2012 18:16:00,558.296012745914
05/26/2012 18:26:00,558.29530887276
05/26/2012 18:36:00,558.994604999607
05/26/2012 18:46:00,559.193901126453
05/26/2012 18:56:00,559.193197253299
05/26/2012 19:06:00,558.992493380146
05/26/2012 19:16:00,559.191789506993
05/26/2012 19:26:00,558.99108563384
05/26/2012 19:36:00,558.990381760686
05/26/2012 19:46:00,558.989677887532
05/26/2012 19:56:00,558.988974014379
05/26/2012 20:06:00,559.988270141225
05/26/2012 20:16:00,559.987566268072
05/26/2012 20:26:00,559.986862394918
05/26/2012 20:36:00,560.786158521766
05/26/2012 20:46:00,560.785454648612
05/26/2012 20:56:00,559.984750775458
05/26/2012 21:06:00,559.984046902304
05/26/2012 21:16:00,560.283343029152
05/26/2012 21:26:00,560.282639155998
05/26/2012 21:36:00,559.781935282844
05/26/2012 21:46:00,560.58123140969
05/26/2012 21:56:00,561.380527536537
05/26/2012 22:06:00,560.579823663384
05/26/2012 22:16:00,560.57911979023
05/26/2012 22:26:00,560.778415917077
05/26/2012 22:36:00,560.277712043924
05/26/2012 22:46:00,560.27700817077
05/26/2012 22:56:00,559.776304297616
05/26/2012 23:06:00,559.775600424462
05/26/2012 23:16:00,560.27489655131
05/26/2012 23:26:00,559.774192678156
05/26/2012 23:36:00,560.273488805003
05/26/2012 23:46:00,560.772784931849
05/26/2012 23:56:00,560.572081058696
05/27/2012 00:06:00,560.771377185542
05/27/2012 00:16:00,560.770673312388
05/27/2012 00:26:00,560.269969439235
05/27/2012 00:36:00,560.269265566082
05/27/2012 00:46:00,560.268561692928
05/27/2012 00:56:00,560.267857819774
05/27/2012 01:06:00,559.767153946621
05/27/2012 01:16:00,559.166450073468
05/27/2012 01:26:00,559.165746200315
05/27/2012 01:36:00,560.265042327161
05/27/2012 01:46:00,559.164338454007
05/27/2012 01:56:00,559.163634580854
05/27/2012 02:06:00,559.1629307077
05/27/2012 02:16:00,558.562226834546
05/27/2012 02:26:00,559.161522961393
05/27/2012 02:36:00,559.16081908824
05/27/2012 02:46:00,559.160115215087
05/27/2012 02:56:00,559.159411341933
05/27/2012 03:06:00,559.158707468779
05/27/2012 03:16:00,558.558003595626
05/27/2012 03:26:00,559.157299722473
05/27/2012 03:36:00,558.556595849319
05/27/2012 03:46:00,559.455891976165
05/27/2012 03:56:00,559.155188103012
05/27/2012 04:06:00,559.154484229859
05/27/2012 04:16:00,561.053780356705
05/27/2012 04:26:00,560.753076483551
05/27/2012 04:36:00,560.752372610399
05/27/2012 04:46:00,561.351668737245
05/27/2012 04:56:00,561.350964864091
05/27/2012 05:06:00,561.350260990937
05/27/2012 05:16:00,560.749557117784
05/27/2012 05:26:00,560.74885324463
05/27/2012 05:36:00,560.248149371477
05/27/2012 05:46:00,560.547445498324
05/27/2012 05:56:00,559.746741625171
05/27/2012 06:06:00,560.246037752017
05/27/2012 06:16:00,559.745333878863
05/27/2012 06:26:00,560.744630005709
05/27/2012 06:36:00,560.743926132557
05/27/2012 06:46:00,560.743222259403
05/27/2012 06:56:00,560.742518386249
05/27/2012 07:06:00,560.741814513096
05/27/2012 07:16:00,560.741110639943
05/27/2012 07:26:00,559.740406766789
05/27/2012 07:36:00,560.239702893635
05/27/2012 07:46:00,560.738999020482
05/27/2012 07:56:00,560.238295147329
05/27/2012 08:06:00,560.237591274175
05/27/2012 08:16:00,559.436887401021
05/27/2012 08:26:00,560.236183527867
05/27/2012 08:36:00,559.135479654715
05/27/2012 08:46:00,559.934775781562
05/27/2012 08:56:00,559.134071908408
05/27/2012 09:06:00,560.233368035254
05/27/2012 09:16:00,560.232664162101
05/27/2012 09:26:00,559.731960288947
05/27/2012 09:36:00,559.731256415793
05/27/2012 09:46:00,560.23055254264
05/27/2012 09:56:00,560.229848669487
05/27/2012 10:06:00,559.129144796334
05/27/2012 10:16:00,558.92844092318
05/27/2012 10:26:00,559.727737050026
05/27/2012 10:36:00,559.127033176873
05/27/2012 10:46:00,559.72632930372
05/27/2012 10:56:00,559.125625430566
05/27/2012 11:06:00,558.924921557412
05/27/2012 11:16:00,559.124217684259
05/27/2012 11:26:00,559.123513811105
05/27/2012 11:36:00,559.422809937952
05/27/2012 11:46:00,559.122106064798
05/27/2012 11:56:00,558.921402191646
05/27/2012 12:06:00,558.020698318492
05/27/2012 12:16:00,557.719994445338
05/27/2012 12:26:00,556.519290572184
05/27/2012 12:36:00,556.518586699031
05/27/2012 12:46:00,557.017882825878
05/27/2012 12:56:00,557.017178952724
05/27/2012 13:06:00,557.216475079571
05/27/2012 13:16:00,556.615771206418
05/27/2012 13:26:00,556.615067333264
05/27/2012 13:36:00,556.61436346011
05/27/2012 13:46:00,556.113659586956
05/27/2012 13:56:00,556.912955713804
05/27/2012 14:06:00,557.01225184065
05/27/2012 14:16:00,556.811547967496
05/27/2012 14:26:00,556.510844094342
05/27/2012 14:36:00,556.51014022119
05/27/2012 14:46:00,556.509436348036
05/27/2012 14:56:00,556.508732474882
05/27/2012 15:06:00,556.208028601729
05/27/2012 15:16:00,556.607324728576
05/27/2012 15:26:00,556.606620855422
05/27/2012 15:36:00,555.605916982268
05/27/2012 15:46:00,556.205213109114
05/27/2012 15:56:00,556.204509235962
05/27/2012 16:06:00,557.003805362809
05/27/2012 16:16:00,557.003101489655
05/27/2012 16:26:00,556.802397616501
05/27/2012 16:36:00,557.401693743348
05/27/2012 16:46:00,556.900989870194
05/27/2012 16:56:00,557.50028599704
05/27/2012 17:06:00,556.999582123887
05/27/2012 17:16:00,556.998878250734
05/27/2012 17:26:00,556.39817437758
05/27/2012 17:36:00,555.697470504427
05/27/2012 17:46:00,555.696766631273
05/27/2012 17:56:00,555.19606275812
05/27/2012 18:06:00,555.695358884967
05/27/2012 18:16:00,555.194655011813
05/27/2012 18:26:00,555.393951138659
05/27/2012 18:36:00,555.693247265506
05/27/2012 18:46:00,555.392543392352
05/27/2012 18:56:00,555.391839519198
05/27/2012 19:06:00,555.691135646045
05/27/2012 19:16:00,555.690431772893
05/27/2012 19:26:00,555.189727899739
05/27/2012 19:36:00,555.989024026585
05/27/2012 19:46:00,556.488320153431
05/27/2012 19:56:00,556.487616280278
05/27/2012 20:06:00,556.486912407125
05/27/2012 20:16:00,556.786208533971
05/27/2012 20:26:00,556.785504660817
05/27/2012 20:36:00,556.784800787665
05/27/2012 20:46:00,557.284096914511
05/27/2012 20:56:00,557.283393041357
05/27/2012 21:06:00,557.282689168203
05/27/2012 21:16:00,558.281985295051
05/27/2012 21:26:00,557.281281421897
05/27/2012 21:36:00,557.280577548743
05/27/2012 21:46:00,557.279873675589
05/27/2012 21:56:00,557.279169802436
05/27/2012 22:06:00,557.278465929283
05/27/2012 22:16:00,558.27776205613
05/27/2012 22:26:00,557.777058182976
05/27/2012 22:36:00,558.076354309823
05/27/2012 22:46:00,556.975650436669
05/27/2012 22:56:00,557.274946563515
05/27/2012 23:06:00,557.774242690361
05/27/2012 23:16:00,558.273538817209
05/27/2012 23:26:00,558.272834944055
05/27/2012 23:36:00,558.572131070902
05/27/2012 23:46:00,558.571427197748
05/27/2012 23:56:00,558.570723324595
05/28/2012 00:06:00,558.070019451441
05/28/2012 00:16:00,558.169315578288
05/28/2012 00:26:00,558.568611705134
05/28/2012 00:36:00,558.267907831981
05/28/2012 00:46:00,557.467203958827
05/28/2012 00:56:00,558.266500085673
05/28/2012 01:06:00,558.06579621252
05/28/2012 01:16:00,558.565092339367
05/28/2012 01:26:00,558.564388466214
05/28/2012 01:36:00,558.86368459306
05/28/2012 01:46:00,558.862980719906
05/28/2012 01:56:00,558.862276846753
05/28/2012 02:06:00,558.861572973599
05/28/2012 02:16:00,559.260869100445
05/28/2012 02:26:00,559.760165227292
05/28/2012 02:36:00,560.25946135414
05/28/2012 02:46:00,560.258757480986
05/28/2012 02:56:00,559.758053607832
05/28/2012 03:06:00,558.557349734678
05/28/2012 03:16:00,558.556645861525
05/28/2012 03:26:00,559.755941988372
05/28/2012 03:36:00,560.455238115218
05/28/2012 03:46:00,560.254534242064
05/28/2012 03:56:00,560.453830368911
05/28/2012 04:06:00,560.453126495758
05/28/2012 04:16:00,559.852422622604
05/28/2012 04:26:00,560.15171874945
05/28/2012 04:36:00,559.851014876298
05/28/2012 04:46:00,559.750311003144
05/28/2012 04:56:00,559.24960712999
05/28/2012 05:06:00,559.848903256836
05/28/2012 05:16:00,560.448199383683
05/28/2012 05:26:00,559.84749551053
05/28/2012 05:36:00,560.446791637377
05/28/2012 05:46:00,558.846087764223
05/28/2012 05:56:00,559.84538389107
05/28/2012 06:06:00,559.344680017916
05/28/2012 06:16:00,559.343976144762
05/28/2012 06:26:00,559.243272271608
05/28/2012 06:36:00,558.842568398456
05/28/2012 06:46:00,558.841864525302
05/28/2012 06:56:00,558.841160652148
05/28/2012 07:06:00,558.140456778995
05/28/2012 07:16:00,558.139752905842
05/28/2012 07:26:00,557.639049032688
05/28/2012 07:36:00,557.138345159535
05/28/2012 07:46:00,557.637641286381
05/28/2012 07:56:00,558.136937413228
05/28/2012 08:06:00,558.136233540074
05/28/2012 08:16:00,557.63552966692
05/28/2012 08:26:00,557.634825793766
05/28/2012 08:36:00,557.634121920614
05/28/2012 08:46:00,557.433418047461
05/28/2012 08:56:00,557.132714174307
05/28/2012 09:06:00,557.632010301153
05/28/2012 09:16:00,557.131306428
05/28/2012 09:26:00,557.130602554846
05/28/2012 09:36:00,557.629898681693
05/28/2012 09:46:00,557.429194808539
05/28/2012 09:56:00,557.628490935386
05/28/2012 10:06:00,557.127787062233
05/28/2012 10:16:00,557.127083189079
05/28/2012 10:26:00,557.126379315925
05/28/2012 10:36:00,557.625675442772
05/28/2012 10:46:00,557.624971569619
05/28/2012 10:56:00,557.124267696465
05/28/2012 11:06:00,556.923563823312
05/28/2012 11:16:00,557.122859950158
05/28/2012 11:26:00,557.122156077004
05/28/2012 11:36:00,557.621452203851
05/28/2012 11:46:00,557.120748330698
05/28/2012 11:56:00,557.620044457545
05/28/2012 12:06:00,557.619340584391
05/28/2012 12:16:00,557.618636711237
05/28/2012 12:26:00,557.617932838083
05/28/2012 12:36:00,557.41722896493
05/28/2012 12:46:00,557.616525091777
05/28/2012 12:56:00,557.415821218623
05/28/2012 13:06:00,556.41511734547
05/28/2012 13:16:00,557.114413472317
05/28/2012 13:26:00,557.113709599163
05/28/2012 13:36:00,557.113005726009
05/28/2012 13:46:00,556.412301852856
05/28/2012 13:56:00,557.111597979703
05/28/2012 14:06:00,556.410894106549
05/28/2012 14:16:00,557.110190233395
05/28/2012 14:26:00,556.909486360242
05/28/2012 14:36:00,557.108782487089
05/28/2012 14:46:00,556.408078613935
05/28/2012 14:56:00,556.407374740782
05/28/2012 15:06:00,556.406670867628
05/28/2012 15:16:00,556.105966994475
05/28/2012 15:26:00,555.705263121321
05/28/2012 15:36:00,556.404559248167
05/28/2012 15:46:00,556.103855375014
05/28/2012 15:56:00,556.403151501861
05/28/2012 16:06:00,556.402447628708
05/28/2012 16:16:00,555.501743755554
05/28/2012 16:26:00,555.7010398824
05/28/2012 16:36:00,556.400336009247
05/28/2012 16:46:00,555.699632136093
05/28/2012 16:56:00,556.39892826294
05/28/2012 17:06:00,556.898224389786
05/28/2012 17:16:00,556.897520516633
05/28/2012 17:26:00,556.396816643479
05/28/2012 17:36:00,556.096112770326
05/28/2012 17:46:00,556.695408897172
05/28/2012 17:56:00,556.094705024019
05/28/2012 18:06:00,556.694001150866
05/28/2012 18:16:00,556.093297277712
05/28/2012 18:26:00,555.892593404559
05/28/2012 18:36:00,556.091889531405
05/28/2012 18:46:00,555.691185658251
05/28/2012 18:56:00,556.390481785098
05/28/2012 19:06:00,556.389777911945
05/28/2012 19:16:00,556.689074038792
05/28/2012 19:26:00,556.688370165638
05/28/2012 19:36:00,556.887666292484
05/28/2012 19:46:00,556.68696241933
05/28/2012 19:56:00,557.386258546177
05/28/2012 20:06:00,556.885554673024
05/28/2012 20:16:00,556.88485079987
05/28/2012 20:26:00,556.884146926717
05/28/2012 20:36:00,557.383443053564
05/28/2012 20:46:00,557.18273918041
05/28/2012 20:56:00,557.982035307256
05/28/2012 21:06:00,557.981331434103
05/28/2012 21:16:00,557.38062756095
05/28/2012 21:26:00,557.379923687796
05/28/2012 21:36:00,558.479219814642
05/28/2012 21:46:00,557.978515941488
05/28/2012 21:56:00,558.477812068335
05/28/2012 22:06:00,558.477108195182
05/28/2012 22:16:00,558.076404322029
05/28/2012 22:26:00,558.475700448875
05/28/2012 22:36:00,558.474996575722
05/28/2012 22:46:00,558.474292702568
05/28/2012 22:56:00,558.473588829414
05/28/2012 23:06:00,558.072884956261
05/28/2012 23:16:00,557.972181083108
05/28/2012 23:26:00,558.471477209954
05/28/2012 23:36:00,558.770773336801
05/28/2012 23:46:00,558.770069463647
05/28/2012 23:56:00,558.069365590494
05/29/2012 00:06:00,558.46866171734
05/29/2012 00:16:00,558.767957844187
05/29/2012 00:26:00,558.467253971033
05/29/2012 00:36:00,559.16655009788
05/29/2012 00:46:00,558.765846224726
05/29/2012 00:56:00,558.765142351572
05/29/2012 01:06:00,558.464438478419
05/29/2012 01:16:00,558.763734605266
05/29/2012 01:26:00,558.763030732113
05/29/2012 01:36:00,558.762326858959
05/29/2012 01:46:00,558.761622985806
05/29/2012 01:56:00,558.460919112652
05/29/2012 02:06:00,558.460215239498
05/29/2012 02:16:00,557.959511366345
05/29/2012 02:26:00,558.458807493191
05/29/2012 02:36:00,557.958103620039
05/29/2012 02:46:00,557.957399746885
05/29/2012 02:56:00,558.056695873731
05/29/2012 03:06:00,558.055992000577
05/29/2012 03:16:00,558.455288127424
05/29/2012 03:26:00,558.754584254271
05/29/2012 03:36:00,558.453880381117
05/29/2012 03:46:00,558.453176507963
05/29/2012 03:56:00,558.05247263481
05/29/2012 04:06:00,558.451768761657
05/29/2012 04:16:00,557.551064888503
05/29/2012 04:26:00,557.55036101535
05/29/2012 04:36:00,557.549657142197
05/29/2012 04:46:00,558.748953269043
05/29/2012 04:56:00,558.048249395889
05/29/2012 05:06:00,559.247545522736
05/29/2012 05:16:00,559.246841649582
05/29/2012 05:26:00,559.746137776429
05/29/2012 05:36:00,559.145433903276
05/29/2012 05:46:00,558.444730030122
05/29/2012 05:56:00,558.444026156969
05/29/2012 06:06:00,558.043322283815
05/29/2012 06:16:00,557.342618410661
05/29/2012 06:26:00,557.541914537508
05/29/2012 06:36:00,557.541210664355
05/29/2012 06:46:00,557.340506791201
05/29/2012 06:56:00,557.939802918047
05/29/2012 07:06:00,558.039099044894
05/29/2012 07:16:00,558.738395171741
05/29/2012 07:26:00,559.237691298587
05/29/2012 07:36:00,558.736987425434
05/29/2012 07:46:00,558.736283552281
05/29/2012 07:56:00,558.735579679127
05/29/2012 08:06:00,558.734875805973
05/29/2012 08:16:00,558.734171932819
05/29/2012 08:26:00,558.733468059667
05/29/2012 08:36:00,558.032764186514
05/29/2012 08:46:00,558.03206031336
05/29/2012 08:56:00,558.731356440206
05/29/2012 09:06:00,558.730652567053
05/29/2012 09:16:00,558.729948693899
05/29/2012 09:26:00,558.429244820745
05/29/2012 09:36:00,558.728540947592
05/29/2012 09:46:00,558.427837074438
05/29/2012 09:56:00,556.827133201285
05/29/2012 10:06:00,556.826429328132
05/29/2012 10:16:00,556.825725454978
05/29/2012 10:26:00,557.025021581824
05/29/2012 10:36:00,556.424317708671
05/29/2012 10:46:00,556.823613835518
05/29/2012 10:56:00,556.322909962364
05/29/2012 11:06:00,556.322206089211
05/29/2012 11:16:00,556.821502216057
05/29/2012 11:26:00,556.820798342903
05/29/2012 11:36:00,556.82009446975
05/29/2012 11:46:00,556.819390596597
05/29/2012 11:56:00,556.818686723444
05/29/2012 12:06:00,557.11798285029
05/29/2012 12:16:00,557.317278977136
05/29/2012 12:26:00,557.316575103983
05/29/2012 12:36:00,557.115871230829
05/29/2012 12:46:00,557.115167357676
05/29/2012 12:56:00,556.614463484522
05/29/2012 13:06:00,556.613759611369
05/29/2012 13:16:00,557.313055738216
05/29/2012 13:26:00,557.912351865062
05/29/2012 13:36:00,558.411647991908
05/29/2012 13:46:00,559.310944118756
05/29/2012 13:56:00,559.610240245602
05/29/2012 14:06:00,559.909536372448
05/29/2012 14:16:00,559.908832499294
05/29/2012 14:26:00,559.308128626141
05/29/2012 14:36:00,559.307424752988
05/29/2012 14:46:00,559.106720879834
05/29/2012 14:56:00,559.106017006681
05/29/2012 15:06:00,558.105313133527
05/29/2012 15:16:00,557.304609260374
05/29/2012 15:26:00,556.30390538722
05/29/2012 15:36:00,556.603201514066
05/29/2012 15:46:00,558.102497640914
05/29/2012 15:56:00,559.30179376776
05/29/2012 16:06:00,559.901089894607
05/29/2012 16:16:00,559.900386021453
05/29/2012 16:26:00,559.899682148299
05/29/2012 16:36:00,559.998978275146
05/29/2012 16:46:00,559.598274401992
05/29/2012 16:56:00,559.897570528839
05/29/2012 17:06:00,559.896866655685
05/29/2012 17:16:00,560.896162782532
05/29/2012 17:26:00,561.595458909378
05/29/2012 17:36:00,561.794755036225
05/29/2012 17:46:00,561.194051163072
05/29/2012 17:56:00,561.393347289919
05/29/2012 18:06:00,561.792643416765
05/29/2012 18:16:00,562.391939543611
05/29/2012 18:26:00,562.891235670457
05/29/2012 18:36:00,562.890531797304
05/29/2012 18:46:00,561.98982792415
05/29/2012 18:56:00,561.789124050997
05/29/2012 19:06:00,561.188420177844
05/29/2012 19:16:00,561.187716304691
05/29/2012 19:26:00,560.587012431537
05/29/2012 19:36:00,560.386308558383
05/29/2012 19:46:00,560.38560468523
05/29/2012 19:56:00,560.584900812077
05/29/2012 20:06:00,560.584196938923
05/29/2012 20:16:00,559.883493065769
05/29/2012 20:26:00,560.582789192616
05/29/2012 20:36:00,559.882085319463
05/29/2012 20:46:00,560.081381446309
05/29/2012 20:56:00,560.080677573155
05/29/2012 21:06:00,560.379973700002
05/29/2012 21:16:00,560.579269826849
05/29/2012 21:26:00,561.178565953695
05/29/2012 21:36:00,561.577862080541
05/29/2012 21:46:00,561.777158207388
05/29/2012 21:56:00,561.576454334234
05/29/2012 22:06:00,561.775750461081
05/29/2012 22:16:00,561.775046587928
05/29/2012 22:26:00,561.774342714775
05/29/2012 22:36:00,562.373638841621
05/29/2012 22:46:00,562.372934968467
05/29/2012 22:56:00,561.772231095313
05/29/2012 23:06:00,561.771527222161
05/29/2012 23:16:00,561.770823349007
05/29/2012 23:26:00,561.770119475853
05/29/2012 23:36:00,561.7694156027
05/29/2012 23:46:00,561.768711729547
05/29/2012 23:56:00,561.768007856393
05/30/2012 00:06:00,561.167303983239
05/30/2012 00:16:00,561.166600110086
05/30/2012 00:26:00,561.765896236933
05/30/2012 00:36:00,561.765192363779
05/30/2012 00:46:00,561.764488490625
05/30/2012 00:56:00,561.363784617471
05/30/2012 01:06:00,561.363080744318
05/30/2012 01:16:00,561.962376871166
05/30/2012 01:26:00,561.761672998012
05/30/2012 01:36:00,561.760969124858
05/30/2012 01:46:00,561.960265251705
05/30/2012 01:56:00,561.959561378551
05/30/2012 02:06:00,561.758857505397
05/30/2012 02:16:00,561.958153632244
05/30/2012 02:26:00,561.757449759091
05/30/2012 02:36:00,561.156745885938
05/30/2012 02:46:00,561.356042012784
05/30/2012 02:56:00,561.95533813963
05/30/2012 03:06:00,561.754634266477
05/30/2012 03:16:00,562.353930393324
05/30/2012 03:26:00,561.95322652017
05/30/2012 03:36:00,561.152522647016
05/30/2012 03:46:00,561.751818773863
05/30/2012 03:56:00,561.751114900709
05/30/2012 04:06:00,561.750411027556
05/30/2012 04:16:00,561.349707154402
05/30/2012 04:26:00,561.14900328125
05/30/2012 04:36:00,561.348299408096
05/30/2012 04:46:00,562.447595534942
05/30/2012 04:56:00,561.946891661788
05/30/2012 05:06:00,561.946187788635
05/30/2012 05:16:00,561.745483915482
05/30/2012 05:26:00,561.744780042328
05/30/2012 05:36:00,561.944076169175
05/30/2012 05:46:00,562.943372296021
05/30/2012 05:56:00,562.942668422868
05/30/2012 06:06:00,562.941964549714
05/30/2012 06:16:00,562.94126067656
05/30/2012 06:26:00,562.940556803408
05/30/2012 06:36:00,563.539852930254
05/30/2012 06:46:00,562.8391490571
05/30/2012 06:56:00,562.938445183946
05/30/2012 07:06:00,562.937741310794
05/30/2012 07:16:00,563.53703743764
05/30/2012 07:26:00,563.536333564486
05/30/2012 07:36:00,564.135629691333
05/30/2012 07:46:00,564.63492581818
05/30/2012 07:56:00,564.634221945026
05/30/2012 08:06:00,565.233518071872
05/30/2012 08:16:00,564.632814198718
05/30/2012 08:26:00,564.632110325566
05/30/2012 08:36:00,564.631406452413
05/30/2012 08:46:00,564.630702579259
05/30/2012 08:56:00,564.629998706105
05/30/2012 09:06:00,564.629294832952
05/30/2012 09:16:00,564.628590959798
05/30/2012 09:26:00,564.627887086644
05/30/2012 09:36:00,564.627183213491
05/30/2012 09:46:00,564.626479340338
05/30/2012 09:56:00,564.125775467184
05/30/2012 10:06:00,563.525071594031
05/30/2012 10:16:00,563.524367720877
05/30/2012 10:26:00,563.523663847724
05/30/2012 10:36:00,563.522959974571
05/30/2012 10:46:00,564.122256101417
05/30/2012 10:56:00,564.621552228263
05/30/2012 11:06:00,563.32084835511
05/30/2012 11:16:00,561.720144481956
05/30/2012 11:26:00,561.719440608802
05/30/2012 11:36:00,561.118736735649
05/30/2012 11:46:00,561.118032862497
05/30/2012 11:56:00,561.117328989343
05/30/2012 12:06:00,561.316625116189
05/30/2012 12:16:00,561.115921243035
05/30/2012 12:26:00,560.815217369882
05/30/2012 12:36:00,561.114513496729
05/30/2012 12:46:00,560.813809623575
05/30/2012 12:56:00,560.513105750421
05/30/2012 13:06:00,561.112401877269
05/30/2012 13:16:00,561.311698004115
05/30/2012 13:26:00,560.710994130961
05/30/2012 13:36:00,561.610290257807
05/30/2012 13:46:00,561.909586384655
05/30/2012 13:56:00,562.908882511501
05/30/2012 14:06:00,562.308178638347
05/30/2012 14:16:00,561.907474765193
05/30/2012 14:26:00,561.10677089204
05/30/2012 14:36:00,561.106067018887
05/30/2012 14:46:00,561.105363145734
05/30/2012 14:56:00,561.10465927258
05/30/2012 15:06:00,561.503955399427
05/30/2012 15:16:00,564.103251526273
05/30/2012 15:26:00,564.602547653119
05/30/2012 15:36:00,564.501843779965
05/30/2012 15:46:00,562.801139906813
05/30/2012 15:56:00,561.700436033659
05/30/2012 16:06:00,561.299732160506
05/30/2012 16:16:00,561.099028287352
05/30/2012 16:26:00,560.798324414199
05/30/2012 16:36:00,560.797620541045
05/30/2012 16:46:00,561.096916667892
05/30/2012 16:56:00,561.096212794738
05/30/2012 17:06:00,561.295508921585
05/30/2012 17:16:00,561.894805048431
05/30/2012 17:26:00,561.094101175277
05/30/2012 17:36:00,561.093397302124
05/30/2012 17:46:00,561.092693428971
05/30/2012 17:56:00,561.291989555818
05/30/2012 18:06:00,561.291285682664
05/30/2012 18:16:00,561.09058180951
05/30/2012 18:26:00,561.289877936357
05/30/2012 18:36:00,561.089174063203
05/30/2012 18:46:00,561.688470190049
05/30/2012 18:56:00,561.287766316896
05/30/2012 19:06:00,561.287062443743
05/30/2012 19:16:00,561.08635857059
05/30/2012 19:26:00,561.285654697436
05/30/2012 19:36:00,561.084950824282
05/30/2012 19:46:00,561.284246951129
05/30/2012 19:56:00,561.683543077976
05/30/2012 20:06:00,561.882839204822
05/30/2012 20:16:00,561.882135331668
05/30/2012 20:26:00,561.881431458515
05/30/2012 20:36:00,561.880727585362
05/30/2012 20:46:00,561.880023712208
05/30/2012 20:56:00,562.379319839054
05/30/2012 21:06:00,562.878615965902
05/30/2012 21:16:00,562.877912092748
05/30/2012 21:26:00,562.777208219594
05/30/2012 21:36:00,562.77650434644
05/30/2012 21:46:00,562.875800473287
05/30/2012 21:56:00,563.475096600134
05/30/2012 22:06:00,564.074392726981
05/30/2012 22:16:00,564.573688853827
05/30/2012 22:26:00,564.572984980674
05/30/2012 22:36:00,564.57228110752
05/30/2012 22:46:00,564.571577234366
05/30/2012 22:56:00,565.170873361212
05/30/2012 23:06:00,565.17016948806
05/30/2012 23:16:00,565.169465614906
05/30/2012 23:26:00,565.568761741752
05/30/2012 23:36:00,565.668057868599
05/30/2012 23:46:00,565.167353995446
05/30/2012 23:56:00,566.166650122292
05/31/2012 00:06:00,566.165946249139
05/31/2012 00:16:00,565.665242375985
05/31/2012 00:26:00,565.664538502832
05/31/2012 00:36:00,565.163834629678
05/31/2012 00:46:00,565.163130756524
05/31/2012 00:56:00,564.56242688337
05/31/2012 01:06:00,564.861723010218
05/31/2012 01:16:00,565.361019137065
05/31/2012 01:26:00,564.960315263911
05/31/2012 01:36:00,564.559611390757
05/31/2012 01:46:00,564.558907517604
05/31/2012 01:56:00,564.55820364445
05/31/2012 02:06:00,564.557499771297
05/31/2012 02:16:00,564.056795898143
05/31/2012 02:26:00,563.65609202499
05/31/2012 02:36:00,562.855388151837
05/31/2012 02:46:00,562.854684278683
05/31/2012 02:56:00,564.053980405529
05/31/2012 03:06:00,564.553276532376
05/31/2012 03:16:00,565.152572659223
05/31/2012 03:26:00,564.551868786069
05/31/2012 03:36:00,563.651164912915
05/31/2012 03:46:00,563.150461039762
05/31/2012 03:56:00,562.649757166608
05/31/2012 04:06:00,562.349053293455
05/31/2012 04:16:00,562.648349420301
05/31/2012 04:26:00,562.647645547149
05/31/2012 04:36:00,562.046941673995
05/31/2012 04:46:00,562.046237800841
05/31/2012 04:56:00,563.145533927687
05/31/2012 05:06:00,563.644830054534
05/31/2012 05:16:00,564.344126181381
05/31/2012 05:26:00,564.543422308227
05/31/2012 05:36:00,565.642718435074
05/31/2012 05:46:00,564.842014561921
05/31/2012 05:56:00,564.841310688767
05/31/2012 06:06:00,564.040606815613
05/31/2012 06:16:00,563.439902942459
05/31/2012 06:26:00,564.539199069307
05/31/2012 06:36:00,565.138495196153
05/31/2012 06:46:00,566.137791322999
05/31/2012 06:56:00,567.837087449845
05/31/2012 07:06:00,567.336383576693
05/31/2012 07:16:00,567.335679703539
05/31/2012 07:26:00,567.334975830386
05/31/2012 07:36:00,567.334271957232
05/31/2012 07:46:00,567.333568084079
05/31/2012 07:56:00,567.332864210925
05/31/2012 08:06:00,566.832160337771
05/31/2012 08:16:00,566.831456464617
05/31/2012 08:26:00,566.830752591465
05/31/2012 08:36:00,566.130048718312
05/31/2012 08:46:00,566.129344845158
05/31/2012 08:56:00,565.128640972004
05/31/2012 09:06:00,565.127937098851
05/31/2012 09:16:00,565.127233225697
05/31/2012 09:26:00,564.526529352544
05/31/2012 09:36:00,564.02582547939
05/31/2012 09:46:00,563.425121606237
05/31/2012 09:56:00,562.824417733083
05/31/2012 10:06:00,562.82371385993
05/31/2012 10:16:00,562.623009986776
05/31/2012 10:26:00,561.822306113623
05/31/2012 10:36:00,561.52160224047
05/31/2012 10:46:00,562.020898367316
05/31/2012 10:56:00,562.020194494162
05/31/2012 11:06:00,563.119490621009
05/31/2012 11:16:00,564.518786747855
05/31/2012 11:26:00,564.518082874702
05/31/2012 11:36:00,564.517379001549
05/31/2012 11:46:00,564.016675128396
05/31/2012 11:56:00,563.115971255242
05/31/2012 12:06:00,562.815267382088
05/31/2012 12:16:00,561.814563508934
05/31/2012 12:26:00,561.213859635781
05/31/2012 12:36:00,560.613155762628
05/31/2012 12:46:00,561.212451889474
05/31/2012 12:56:00,561.21174801632
05/31/2012 13:06:00,561.211044143168
05/31/2012 13:16:00,561.510340270014
05/31/2012 13:26:00,561.50963639686
05/31/2012 13:36:00,561.208932523707
05/31/2012 13:46:00,560.608228650554
05/31/2012 13:56:00,559.9075247774
05/31/2012 14:06:00,559.906820904246
05/31/2012 14:16:00,559.906117031092
05/31/2012 14:26:00,559.905413157939
05/31/2012 14:36:00,560.104709284786
05/31/2012 14:46:00,559.904005411633
05/31/2012 14:56:00,559.903301538479
05/31/2012 15:06:00,560.902597665326
05/31/2012 15:16:00,560.401893792172
05/31/2012 15:26:00,560.601189919018
05/31/2012 15:36:00,560.400486045864
05/31/2012 15:46:00,560.599782172712
05/31/2012 15:56:00,560.099078299558
05/31/2012 16:06:00,560.398374426405
05/31/2012 16:16:00,560.597670553251
05/31/2012 16:26:00,559.896966680098
05/31/2012 16:36:00,559.896262806944
05/31/2012 16:46:00,559.895558933791
05/31/2012 16:56:00,559.894855060637
05/31/2012 17:06:00,559.894151187484
05/31/2012 17:16:00,559.89344731433
05/31/2012 17:26:00,559.892743441176
05/31/2012 17:36:00,559.692039568023
05/31/2012 17:46:00,559.89133569487
05/31/2012 17:56:00,560.390631821717
05/31/2012 18:06:00,560.389927948563
05/31/2012 18:16:00,559.889224075409
05/31/2012 18:26:00,559.888520202256
05/31/2012 18:36:00,560.187816329102
05/31/2012 18:46:00,560.387112455949
05/31/2012 18:56:00,560.986408582795
05/31/2012 19:06:00,561.185704709643
05/31/2012 19:16:00,561.585000836489
05/31/2012 19:26:00,560.984296963335
05/31/2012 19:36:00,560.683593090181
05/31/2012 19:46:00,560.682889217028
05/31/2012 19:56:00,560.382185343875
05/31/2012 20:06:00,560.181481470721
05/31/2012 20:16:00,560.680777597567
05/31/2012 20:26:00,560.680073724414
05/31/2012 20:36:00,560.679369851261
05/31/2012 20:46:00,560.678665978107
05/31/2012 20:56:00,560.677962104954
05/31/2012 21:06:00,559.877258231801
05/31/2012 21:16:00,560.976554358647
05/31/2012 21:26:00,560.675850485493
05/31/2012 21:36:00,561.575146612339
05/31/2012 21:46:00,561.374442739186
05/31/2012 21:56:00,561.573738866033
05/31/2012 22:06:00,560.97303499288
05/31/2012 22:16:00,560.672331119726
05/31/2012 22:26:00,560.671627246573
05/31/2012 22:36:00,561.570923373419
05/31/2012 22:46:00,561.570219500265
05/31/2012 22:56:00,561.569515627112
05/31/2012 23:06:00,561.568811753959
05/31/2012 23:16:00,560.668107880805
05/31/2012 23:26:00,560.967404007651
05/31/2012 23:36:00,560.966700134498
05/31/2012 23:46:00,561.165996261345
05/31/2012 23:56:00,560.965292388191
06/01/2012 00:06:00,560.164588515038
06/01/2012 00:16:00,560.163884641884
06/01/2012 00:26:00,560.163180768731
06/01/2012 00:36:00,560.162476895577
06/01/2012 00:46:00,560.361773022423
06/01/2012 00:56:00,560.16106914927
06/01/2012 01:06:00,560.160365276117
06/01/2012 01:16:00,560.359661402964
06/01/2012 01:26:00,560.15895752981
06/01/2012 01:36:00,560.158253656656
06/01/2012 01:46:00,560.157549783503
06/01/2012 01:56:00,559.656845910349
06/01/2012 02:06:00,559.856142037196
06/01/2012 02:16:00,559.855438164042
06/01/2012 02:26:00,560.354734290889
06/01/2012 02:36:00,560.954030417736
06/01/2012 02:46:00,560.653326544582
06/01/2012 02:56:00,560.152622671428
06/01/2012 03:06:00,559.851918798275
06/01/2012 03:16:00,560.151214925122
06/01/2012 03:26:00,559.350511051968
06/01/2012 03:36:00,560.149807178814
06/01/2012 03:46:00,560.149103305661
06/01/2012 03:56:00,560.348399432507
06/01/2012 04:06:00,560.347695559354
06/01/2012 04:16:00,560.346991686201
06/01/2012 04:26:00,560.946287813048
06/01/2012 04:36:00,560.945583939894
06/01/2012 04:46:00,560.64488006674
06/01/2012 04:56:00,560.144176193586
06/01/2012 05:06:00,560.143472320433
06/01/2012 05:16:00,560.94276844728
06/01/2012 05:26:00,560.942064574126
06/01/2012 05:36:00,560.941360700973
06/01/2012 05:46:00,560.94065682782
06/01/2012 05:56:00,560.939952954666
06/01/2012 06:06:00,560.939249081512
06/01/2012 06:16:00,560.938545208359
06/01/2012 06:26:00,561.537841335206
06/01/2012 06:36:00,560.637137462052
06/01/2012 06:46:00,560.936433588898
06/01/2012 06:56:00,561.535729715745
06/01/2012 07:06:00,560.635025842592
06/01/2012 07:16:00,560.134321969438
06/01/2012 07:26:00,560.133618096285
06/01/2012 07:36:00,560.132914223131
06/01/2012 07:46:00,559.632210349978
06/01/2012 07:56:00,559.831506476824
06/01/2012 08:06:00,559.83080260367
06/01/2012 08:16:00,559.330098730517
06/01/2012 08:26:00,559.329394857364
06/01/2012 08:36:00,559.728690984211
06/01/2012 08:46:00,559.727987111057
06/01/2012 08:56:00,559.127283237903
06/01/2012 09:06:00,559.72657936475
06/01/2012 09:16:00,559.725875491596
06/01/2012 09:26:00,559.325171618443
06/01/2012 09:36:00,560.124467745289
06/01/2012 09:46:00,560.123763872136
06/01/2012 09:56:00,560.123059998982
06/01/2012 10:06:00,560.622356125829
06/01/2012 10:16:00,560.621652252675
06/01/2012 10:26:00,560.620948379523
06/01/2012 10:36:00,561.020244506369
06/01/2012 10:46:00,560.319540633215
06/01/2012 10:56:00,560.118836760061
06/01/2012 11:06:00,559.818132886908
06/01/2012 11:16:00,560.117429013754
06/01/2012 11:26:00,560.116725140601
06/01/2012 11:36:00,560.116021267448
06/01/2012 11:46:00,560.615317394295
06/01/2012 11:56:00,560.114613521141
06/01/2012 12:06:00,559.813909647987
06/01/2012 12:16:00,559.813205774833
06/01/2012 12:26:00,559.81250190168
06/01/2012 12:36:00,560.111798028527
06/01/2012 12:46:00,560.111094155373
06/01/2012 12:56:00,560.110390282219
06/01/2012 13:06:00,560.109686409067
06/01/2012 13:16:00,559.708982535913
06/01/2012 13:26:00,559.708278662759
06/01/2012 13:36:00,559.107574789606
06/01/2012 13:46:00,558.806870916453
06/01/2012 13:56:00,559.006167043299
06/01/2012 14:06:00,559.605463170145
06/01/2012 14:16:00,559.304759296992
06/01/2012 14:26:00,560.104055423838
06/01/2012 14:36:00,559.803351550685
06/01/2012 14:46:00,560.102647677532
06/01/2012 14:56:00,559.801943804378
06/01/2012 15:06:00,560.101239931225
06/01/2012 15:16:00,560.100536058071
06/01/2012 15:26:00,559.799832184917
06/01/2012 15:36:00,559.799128311764
06/01/2012 15:46:00,559.298424438611
06/01/2012 15:56:00,559.797720565457
06/01/2012 16:06:00,560.297016692304
06/01/2012 16:16:00,559.79631281915
06/01/2012 16:26:00,559.795608945997
06/01/2012 16:36:00,559.794905072843
06/01/2012 16:46:00,559.29420119969
06/01/2012 16:56:00,560.593497326536
06/01/2012 17:06:00,560.892793453383
06/01/2012 17:16:00,561.292089580229
06/01/2012 17:26:00,560.891385707075
06/01/2012 17:36:00,560.590681833922
06/01/2012 17:46:00,560.88997796077
06/01/2012 17:56:00,560.889274087616
06/01/2012 18:06:00,560.888570214462
06/01/2012 18:16:00,560.887866341309
06/01/2012 18:26:00,560.887162468155
06/01/2012 18:36:00,560.286458595001
06/01/2012 18:46:00,560.285754721848
06/01/2012 18:56:00,560.285050848694
06/01/2012 19:06:00,559.784346975542
06/01/2012 19:16:00,560.283643102388
06/01/2012 19:26:00,560.882939229234
06/01/2012 19:36:00,560.882235356081
06/01/2012 19:46:00,560.481531482928
06/01/2012 19:56:00,560.480827609774
06/01/2012 20:06:00,559.78012373662
06/01/2012 20:16:00,560.279419863467
06/01/2012 20:26:00,560.278715990313
06/01/2012 20:36:00,560.27801211716
06/01/2012 20:46:00,559.777308244006
06/01/2012 20:56:00,560.276604370853
06/01/2012 21:06:00,560.2759004977
06/01/2012 21:16:00,560.275196624546
06/01/2012 21:26:00,560.474492751392
06/01/2012 21:36:00,560.273788878239
06/01/2012 21:46:00,562.073085005086
06/01/2012 21:56:00,562.572381131932
06/01/2012 22:06:00,562.671677258779
06/01/2012 22:16:00,562.670973385625
06/01/2012 22:26:00,562.570269512472
06/01/2012 22:36:00,562.569565639318
06/01/2012 22:46:00,562.568861766164
06/01/2012 22:56:00,562.668157893011
06/01/2012 23:06:00,562.667454019858
06/01/2012 23:16:00,562.166750146704
06/01/2012 23:26:00,562.06604627355
06/01/2012 23:36:00,561.465342400398
06/01/2012 23:46:00,562.164638527244
06/01/2012 23:56:00,562.16393465409
06/02/2012 00:06:00,562.163230780937
06/02/2012 00:16:00,561.662526907783
06/02/2012 00:26:00,561.66182303463
06/02/2012 00:36:00,562.161119161476
06/02/2012 00:46:00,562.660415288322
06/02/2012 00:56:00,562.659711415169
06/02/2012 01:06:00,562.559007542017
06/02/2012 01:16:00,562.658303668863
06/02/2012 01:26:00,562.657599795709
06/02/2012 01:36:00,561.656895922555
06/02/2012 01:46:00,561.656192049402
06/02/2012 01:56:00,561.655488176248
06/02/2012 02:06:00,561.054784303095
06/02/2012 02:16:00,561.054080429941
06/02/2012 02:26:00,561.853376556788
06/02/2012 02:36:00,561.852672683635
06/02/2012 02:46:00,561.651968810481
06/02/2012 02:56:00,561.651264937327
06/02/2012 03:06:00,561.650561064175
06/02/2012 03:16:00,561.649857191021
06/02/2012 03:26:00,561.049153317867
06/02/2012 03:36:00,561.048449444713
06/02/2012 03:46:00,561.34774557156
06/02/2012 03:56:00,561.047041698406
06/02/2012 04:06:00,560.446337825253
06/02/2012 04:16:00,561.0456339521
06/02/2012 04:26:00,561.344930078947
06/02/2012 04:36:00,561.344226205793
06/02/2012 04:46:00,561.043522332639
06/02/2012 04:56:00,561.042818459485
06/02/2012 05:06:00,561.042114586333
06/02/2012 05:16:00,560.441410713179
06/02/2012 05:26:00,561.340706840025
06/02/2012 05:36:00,561.040002966872
06/02/2012 05:46:00,561.339299093719
06/02/2012 05:56:00,561.038595220565
06/02/2012 06:06:00,561.037891347411
06/02/2012 06:16:00,561.637187474258
06/02/2012 06:26:00,561.336483601105
06/02/2012 06:36:00,561.035779727951
06/02/2012 06:46:00,561.335075854797
06/02/2012 06:56:00,561.334371981644
06/02/2012 07:06:00,561.033668108491
06/02/2012 07:16:00,561.332964235338
06/02/2012 07:26:00,561.032260362184
06/02/2012 07:36:00,561.03155648903
06/02/2012 07:46:00,561.330852615877
06/02/2012 07:56:00,561.030148742723
06/02/2012 08:06:00,561.029444869569
06/02/2012 08:16:00,561.328740996417
06/02/2012 08:26:00,561.328037123263
06/02/2012 08:36:00,561.32733325011
06/02/2012 08:46:00,561.326629376956
06/02/2012 08:56:00,561.325925503803
06/02/2012 09:06:00,561.325221630649
06/02/2012 09:16:00,561.324517757495
06/02/2012 09:26:00,561.023813884342
06/02/2012 09:36:00,561.023110011188
06/02/2012 09:46:00,561.022406138035
06/02/2012 09:56:00,561.021702264881
06/02/2012 10:06:00,561.020998391728
06/02/2012 10:16:00,561.820294518575
06/02/2012 10:26:00,561.619590645422
06/02/2012 10:36:00,561.818886772268
06/02/2012 10:46:00,561.018182899114
06/02/2012 10:56:00,561.01747902596
06/02/2012 11:06:00,561.016775152807
06/02/2012 11:16:00,561.316071279653
06/02/2012 11:26:00,562.4153674065
06/02/2012 11:36:00,561.814663533347
06/02/2012 11:46:00,562.413959660194
06/02/2012 11:56:00,562.11325578704
06/02/2012 12:06:00,561.812551913886
06/02/2012 12:16:00,561.811848040733
06/02/2012 12:26:00,561.81114416758
06/02/2012 12:36:00,561.610440294426
06/02/2012 12:46:00,561.809736421272
06/02/2012 12:56:00,562.409032548119
06/02/2012 13:06:00,561.608328674966
06/02/2012 13:16:00,561.607624801812
06/02/2012 13:26:00,561.806920928658
06/02/2012 13:36:00,561.806217055506
06/02/2012 13:46:00,561.805513182352
06/02/2012 13:56:00,561.604809309198
06/02/2012 14:06:00,561.604105436044
06/02/2012 14:16:00,561.803401562891
06/02/2012 14:26:00,561.802697689738
06/02/2012 14:36:00,561.801993816585
06/02/2012 14:46:00,562.901289943431
06/02/2012 14:56:00,562.100586070277
06/02/2012 15:06:00,561.599882197124
06/02/2012 15:16:00,562.39917832397
06/02/2012 15:26:00,562.398474450816
06/02/2012 15:36:00,562.897770577664
06/02/2012 15:46:00,562.39706670451
06/02/2012 15:56:00,562.096362831356
06/02/2012 16:06:00,562.395658958203
06/02/2012 16:16:00,562.594955085049
06/02/2012 16:26:00,562.894251211896
06/02/2012 16:36:00,562.893547338743
06/02/2012 16:46:00,562.092843465589
06/02/2012 16:56:00,562.892139592436
06/02/2012 17:06:00,562.591435719282
06/02/2012 17:16:00,562.890731846128
06/02/2012 17:26:00,562.590027972974
06/02/2012 17:36:00,562.889324099822
06/02/2012 17:46:00,562.888620226669
06/02/2012 17:56:00,562.587916353515
06/02/2012 18:06:00,562.887212480361
06/02/2012 18:16:00,562.586508607208
06/02/2012 18:26:00,562.585804734054
06/02/2012 18:36:00,562.585100860901
06/02/2012 18:46:00,562.584396987747
06/02/2012 18:56:00,562.583693114594
06/02/2012 19:06:00,562.582989241441
06/02/2012 19:16:00,562.882285368287
06/02/2012 19:26:00,562.581581495133
06/02/2012 19:36:00,562.88087762198
06/02/2012 19:46:00,563.180173748827
06/02/2012 19:56:00,562.879469875673
06/02/2012 20:06:00,563.378766002519
06/02/2012 20:16:00,563.178062129366
06/02/2012 20:26:00,563.177358256212
06/02/2012 20:36:00,563.376654383059
06/02/2012 20:46:00,563.175950509905
06/02/2012 20:56:00,563.175246636752
06/02/2012 21:06:00,563.374542763599
06/02/2012 21:16:00,563.373838890445
06/02/2012 21:26:00,563.373135017291
06/02/2012 21:36:00,563.172431144138
06/02/2012 21:46:00,562.871727270985
06/02/2012 21:56:00,562.871023397831
06/02/2012 22:06:00,562.870319524678
06/02/2012 22:16:00,563.369615651525
06/02/2012 22:26:00,562.868911778371
06/02/2012 22:36:00,562.868207905217
06/02/2012 22:46:00,562.367504032063
06/02/2012 22:56:00,562.866800158911
06/02/2012 23:06:00,562.866096285757
06/02/2012 23:16:00,562.865392412603
06/02/2012 23:26:00,562.564688539449
06/02/2012 23:36:00,562.563984666297
06/02/2012 23:46:00,562.863280793143
06/02/2012 23:56:00,562.86257691999
06/03/2012 00:06:00,562.361873046836
06/03/2012 00:16:00,562.861169173683
06/03/2012 00:26:00,562.860465300529
06/03/2012 00:36:00,562.859761427375
06/03/2012 00:46:00,562.059057554221
06/03/2012 00:56:00,561.758353681069
06/03/2012 01:06:00,562.857649807916
06/03/2012 01:16:00,562.356945934762
06/03/2012 01:26:00,562.856242061608
06/03/2012 01:36:00,561.755538188455
06/03/2012 01:46:00,561.754834315301
06/03/2012 01:56:00,561.754130442148
06/03/2012 02:06:00,561.753426568994
06/03/2012 02:16:00,561.752722695841
06/03/2012 02:26:00,561.752018822687
06/03/2012 02:36:00,561.751314949534
06/03/2012 02:46:00,562.35061107638
06/03/2012 02:56:00,562.549907203227
06/03/2012 03:06:00,561.249203330074
06/03/2012 03:16:00,561.74849945692
06/03/2012 03:26:00,562.347795583766
06/03/2012 03:36:00,561.747091710613
06/03/2012 03:46:00,561.746387837459
06/03/2012 03:56:00,562.345683964306
06/03/2012 04:06:00,561.744980091153
06/03/2012 04:16:00,561.744276218
06/03/2012 04:26:00,562.343572344846
06/03/2012 04:36:00,562.342868471692
06/03/2012 04:46:00,561.742164598538
06/03/2012 04:56:00,561.741460725385
06/03/2012 05:06:00,562.340756852232
06/03/2012 05:16:00,562.340052979078
06/03/2012 05:26:00,562.339349105924
06/03/2012 05:36:00,561.738645232772
06/03/2012 05:46:00,562.337941359618
06/03/2012 05:56:00,562.337237486464
06/03/2012 06:06:00,562.83653361331
06/03/2012 06:16:00,562.835829740158
06/03/2012 06:26:00,561.735125867004
06/03/2012 06:36:00,562.03442199385
06/03/2012 06:46:00,561.733718120696
06/03/2012 06:56:00,561.733014247543
06/03/2012 07:06:00,562.33231037439
06/03/2012 07:16:00,562.031606501237
06/03/2012 07:26:00,561.730902628083
06/03/2012 07:36:00,561.73019875493
06/03/2012 07:46:00,561.729494881776
06/03/2012 07:56:00,561.728791008622
06/03/2012 08:06:00,561.728087135468
06/03/2012 08:16:00,561.727383262316
06/03/2012 08:26:00,561.726679389162
06/03/2012 08:36:00,562.325975516009
06/03/2012 08:46:00,561.725271642855
06/03/2012 08:56:00,561.724567769702
06/03/2012 09:06:00,562.323863896548
06/03/2012 09:16:00,561.723160023395
06/03/2012 09:26:00,561.722456150241
06/03/2012 09:36:00,561.721752277088
06/03/2012 09:46:00,562.321048403934
06/03/2012 09:56:00,562.32034453078
06/03/2012 10:06:00,561.719640657627
06/03/2012 10:16:00,561.718936784474
06/03/2012 10:26:00,561.718232911321
06/03/2012 10:36:00,562.317529038167
06/03/2012 10:46:00,562.316825165013
06/03/2012 10:56:00,562.81612129186
06/03/2012 11:06:00,562.815417418706
06/03/2012 11:16:00,562.814713545553
06/03/2012 11:26:00,562.814009672399
06/03/2012 11:36:00,563.113305799247
06/03/2012 11:46:00,562.812601926093
06/03/2012 11:56:00,562.811898052939
06/03/2012 12:06:00,562.311194179785
06/03/2012 12:16:00,561.710490306632
06/03/2012 12:26:00,561.709786433479
06/03/2012 12:36:00,561.709082560325
06/03/2012 12:46:00,561.708378687171
06/03/2012 12:56:00,561.207674814018
06/03/2012 13:06:00,561.206970940865
06/03/2012 13:16:00,561.706267067711
06/03/2012 13:26:00,561.205563194558
06/03/2012 13:36:00,561.504859321405
06/03/2012 13:46:00,561.504155448251
06/03/2012 13:56:00,561.203451575097
06/03/2012 14:06:00,561.202747701943
06/03/2012 14:16:00,561.50204382879
06/03/2012 14:26:00,561.201339955637
06/03/2012 14:36:00,561.500636082484
06/03/2012 14:46:00,561.49993220933
06/03/2012 14:56:00,561.199228336177
06/03/2012 15:06:00,561.198524463023
06/03/2012 15:16:00,561.197820589869
06/03/2012 15:26:00,561.197116716716
06/03/2012 15:36:00,561.196412843563
06/03/2012 15:46:00,560.595708970409
06/03/2012 15:56:00,561.195005097255
06/03/2012 16:06:00,561.194301224102
06/03/2012 16:16:00,561.193597350949
06/03/2012 16:26:00,561.192893477795
06/03/2012 16:36:00,561.192189604642
06/03/2012 16:46:00,560.591485731488
06/03/2012 16:56:00,561.490781858335
06/03/2012 17:06:00,561.190077985181
06/03/2012 17:16:00,561.189374112027
06/03/2012 17:26:00,561.188670238873
06/03/2012 17:36:00,561.187966365721
06/03/2012 17:46:00,561.187262492568
06/03/2012 17:56:00,561.186558619414
06/03/2012 18:06:00,561.18585474626
06/03/2012 18:16:00,561.185150873107
06/03/2012 18:26:00,561.184446999953
06/03/2012 18:36:00,561.4837431268
06/03/2012 18:46:00,561.183039253646
06/03/2012 18:56:00,561.182335380493
06/03/2012 19:06:00,561.68163150734
06/03/2012 19:16:00,561.980927634186
06/03/2012 19:26:00,561.680223761032
06/03/2012 19:36:00,561.679519887879
06/03/2012 19:46:00,561.678816014726
06/03/2012 19:56:00,562.778112141572
06/03/2012 20:06:00,562.777408268418
06/03/2012 20:16:00,562.276704395265
06/03/2012 20:26:00,562.776000522111
06/03/2012 20:36:00,562.775296648958
06/03/2012 20:46:00,562.774592775805
06/03/2012 20:56:00,562.773888902652
06/03/2012 21:06:00,562.773185029498
06/03/2012 21:16:00,562.772481156344
06/03/2012 21:26:00,562.77177728319
06/03/2012 21:36:00,562.771073410037
06/03/2012 21:46:00,563.070369536884
06/03/2012 21:56:00,562.76966566373
06/03/2012 22:06:00,563.268961790577
06/03/2012 22:16:00,563.268257917424
06/03/2012 22:26:00,562.76755404427
06/03/2012 22:36:00,562.766850171116
06/03/2012 22:46:00,562.766146297963
06/03/2012 22:56:00,562.76544242481
06/03/2012 23:06:00,562.764738551656
06/03/2012 23:16:00,563.064034678502
06/03/2012 23:26:00,563.063330805348
06/03/2012 23:36:00,563.062626932196
06/03/2012 23:46:00,562.761923059042
06/03/2012 23:56:00,562.461219185889
06/04/2012 00:06:00,562.260515312735
06/04/2012 00:16:00,562.759811439582
06/04/2012 00:26:00,562.759107566428
06/04/2012 00:36:00,562.758403693274
06/04/2012 00:46:00,562.257699820121
06/04/2012 00:56:00,561.656995946968
06/04/2012 01:06:00,562.256292073815
06/04/2012 01:16:00,562.255588200661
06/04/2012 01:26:00,563.054884327507
06/04/2012 01:36:00,561.954180454354
06/04/2012 01:46:00,561.6534765812
06/04/2012 01:56:00,561.652772708047
06/04/2012 02:06:00,561.152068834893
06/04/2012 02:16:00,562.45136496174
06/04/2012 02:26:00,561.650661088586
06/04/2012 02:36:00,561.649957215433
06/04/2012 02:46:00,561.649253342279
06/04/2012 02:56:00,561.648549469127
06/04/2012 03:06:00,561.647845595973
06/04/2012 03:16:00,562.447141722819
06/04/2012 03:26:00,561.646437849665
06/04/2012 03:36:00,561.645733976512
06/04/2012 03:46:00,562.245030103358
06/04/2012 03:56:00,561.644326230205
06/04/2012 04:06:00,561.943622357052
06/04/2012 04:16:00,562.242918483899
06/04/2012 04:26:00,561.642214610745
06/04/2012 04:36:00,561.641510737591
06/04/2012 04:46:00,561.640806864437
06/04/2012 04:56:00,561.640102991284
06/04/2012 05:06:00,562.239399118131
06/04/2012 05:16:00,563.038695244977
06/04/2012 05:26:00,563.037991371823
06/04/2012 05:36:00,562.737287498671
06/04/2012 05:46:00,563.236583625517
06/04/2012 05:56:00,563.535879752363
06/04/2012 06:06:00,563.53517587921
06/04/2012 06:16:00,563.534472006057
06/04/2012 06:26:00,562.733768132903
06/04/2012 06:36:00,563.233064259749
06/04/2012 06:46:00,563.232360386595
06/04/2012 06:56:00,562.731656513442
06/04/2012 07:06:00,563.230952640289
06/04/2012 07:16:00,563.530248767136
06/04/2012 07:26:00,563.529544893982
06/04/2012 07:36:00,563.228841020829
06/04/2012 07:46:00,563.228137147675
06/04/2012 07:56:00,563.927433274521
06/04/2012 08:06:00,563.226729401368
06/04/2012 08:16:00,563.226025528215
06/04/2012 08:26:00,563.225321655061
06/04/2012 08:36:00,563.224617781908
06/04/2012 08:46:00,563.523913908754
06/04/2012 08:56:00,563.223210035601
06/04/2012 09:06:00,563.922506162447
06/04/2012 09:16:00,563.221802289294
06/04/2012 09:26:00,563.22109841614
06/04/2012 09:36:00,563.920394542987
06/04/2012 09:46:00,563.219690669833
06/04/2012 09:56:00,563.918986796679
06/04/2012 10:06:00,563.218282923526
06/04/2012 10:16:00,563.217579050374
06/04/2012 10:26:00,563.91687517722
06/04/2012 10:36:00,563.916171304066
06/04/2012 10:46:00,563.915467430912
06/04/2012 10:56:00,563.914763557759
06/04/2012 11:06:00,563.914059684605
06/04/2012 11:16:00,563.913355811452
06/04/2012 11:26:00,564.212651938298
06/04/2012 11:36:00,563.911948065146
06/04/2012 11:46:00,563.911244191992
06/04/2012 11:56:00,563.910540318838
06/04/2012 12:06:00,563.909836445684
06/04/2012 12:16:00,563.909132572532
06/04/2012 12:26:00,564.408428699378
06/04/2012 12:36:00,563.907724826224
06/04/2012 12:46:00,563.90702095307
06/04/2012 12:56:00,563.906317079917
06/04/2012 13:06:00,563.905613206764
06/04/2012 13:16:00,563.20490933361
06/04/2012 13:26:00,563.204205460457
06/04/2012 13:36:00,563.203501587304
06/04/2012 13:46:00,563.20279771415
06/04/2012 13:56:00,563.502093840996
06/04/2012 14:06:00,563.501389967842
06/04/2012 14:16:00,563.20068609469
06/04/2012 14:26:00,563.199982221536
06/04/2012 14:36:00,563.499278348383
06/04/2012 14:46:00,564.198574475229
06/04/2012 14:56:00,563.197870602076
06/04/2012 15:06:00,563.897166728922
06/04/2012 15:16:00,563.496462855768
06/04/2012 15:26:00,563.195758982615
06/04/2012 15:36:00,563.495055109462
06/04/2012 15:46:00,563.894351236308
06/04/2012 15:56:00,564.193647363154
06/04/2012 16:06:00,563.892943490001
06/04/2012 16:16:00,563.892239616848
06/04/2012 16:26:00,564.191535743694
06/04/2012 16:36:00,563.190831870541
06/04/2012 16:46:00,563.490127997387
06/04/2012 16:56:00,563.189424124234
06/04/2012 17:06:00,563.48872025108
06/04/2012 17:16:00,563.188016377926
06/04/2012 17:26:00,563.487312504773
06/04/2012 17:36:00,563.486608631621
06/04/2012 17:46:00,563.485904758467
06/04/2012 17:56:00,563.185200885313
06/04/2012 18:06:00,563.884497012159
06/04/2012 18:16:00,563.883793139006
06/04/2012 18:26:00,563.883089265852
06/04/2012 18:36:00,563.482385392699
06/04/2012 18:46:00,564.181681519545
06/04/2012 18:56:00,563.180977646392
06/04/2012 19:06:00,563.180273773239
06/04/2012 19:16:00,563.879569900085
06/04/2012 19:26:00,564.178866026931
06/04/2012 19:36:00,564.178162153779
06/04/2012 19:46:00,563.877458280625
06/04/2012 19:56:00,563.876754407471
06/04/2012 20:06:00,563.876050534317
06/04/2012 20:16:00,563.875346661164
06/04/2012 20:26:00,563.87464278801
06/04/2012 20:36:00,564.173938914857
06/04/2012 20:46:00,564.173235041704
06/04/2012 20:56:00,563.872531168551
06/04/2012 21:06:00,564.371827295397
06/04/2012 21:16:00,564.371123422243
06/04/2012 21:26:00,564.370419549089
06/04/2012 21:36:00,564.869715675937
06/04/2012 21:46:00,564.869011802783
06/04/2012 21:56:00,564.868307929629
06/04/2012 22:06:00,564.867604056476
06/04/2012 22:16:00,565.466900183323
06/04/2012 22:26:00,565.466196310169
06/04/2012 22:36:00,565.465492437015
06/04/2012 22:46:00,565.464788563862
06/04/2012 22:56:00,565.164084690709
06/04/2012 23:06:00,564.863380817555
06/04/2012 23:16:00,565.162676944401
06/04/2012 23:26:00,564.361973071247
06/04/2012 23:36:00,564.361269198095
06/04/2012 23:46:00,564.660565324942
06/04/2012 23:56:00,564.359861451788
06/05/2012 00:06:00,564.359157578634
06/05/2012 00:16:00,564.358453705481
06/05/2012 00:26:00,563.857749832327
06/05/2012 00:36:00,563.857045959173
06/05/2012 00:46:00,564.35634208602
06/05/2012 00:56:00,564.655638212867
06/05/2012 01:06:00,564.654934339714
06/05/2012 01:16:00,564.35423046656
06/05/2012 01:26:00,564.153526593406
06/05/2012 01:36:00,563.452822720253
06/05/2012 01:46:00,564.152118847099
06/05/2012 01:56:00,563.451414973946
06/05/2012 02:06:00,564.150711100792
06/05/2012 02:16:00,563.450007227639
06/05/2012 02:26:00,563.449303354485
06/05/2012 02:36:00,563.448599481332
06/05/2012 02:46:00,563.447895608178
06/05/2012 02:56:00,563.147191735026
06/05/2012 03:06:00,563.446487861872
06/05/2012 03:16:00,563.145783988718
06/05/2012 03:26:00,563.445080115564
06/05/2012 03:36:00,563.444376242411
06/05/2012 03:46:00,563.443672369257
06/05/2012 03:56:00,563.442968496104
06/05/2012 04:06:00,563.442264622951
06/05/2012 04:16:00,563.441560749798
06/05/2012 04:26:00,562.940856876644
06/05/2012 04:36:00,563.14015300349
06/05/2012 04:46:00,563.439449130336
06/05/2012 04:56:00,562.938745257184
06/05/2012 05:06:00,562.33804138403
06/05/2012 05:16:00,562.337337510876
06/05/2012 05:26:00,562.336633637722
06/05/2012 05:36:00,562.93592976457
06/05/2012 05:46:00,562.635225891416
06/05/2012 05:56:00,562.634522018262
06/05/2012 06:06:00,562.633818145109
06/05/2012 06:16:00,562.933114271956
06/05/2012 06:26:00,562.932410398802
06/05/2012 06:36:00,562.931706525648
06/05/2012 06:46:00,562.931002652495
06/05/2012 06:56:00,562.930298779342
06/05/2012 07:06:00,562.929594906189
06/05/2012 07:16:00,563.428891033035
06/05/2012 07:26:00,562.928187159881
06/05/2012 07:36:00,563.427483286728
06/05/2012 07:46:00,563.426779413574
06/05/2012 07:56:00,563.42607554042
06/05/2012 08:06:00,563.425371667267
06/05/2012 08:16:00,563.424667794114
06/05/2012 08:26:00,563.42396392096
06/05/2012 08:36:00,563.423260047807
06/05/2012 08:46:00,563.822556174653
06/05/2012 08:56:00,563.8218523015
06/05/2012 09:06:00,564.121148428347
06/05/2012 09:16:00,564.320444555193
06/05/2012 09:26:00,564.319740682039
06/05/2012 09:36:00,563.819036808886
06/05/2012 09:46:00,564.118332935732
06/05/2012 09:56:00,564.117629062578
06/05/2012 10:06:00,563.416925189425
06/05/2012 10:16:00,564.116221316273
06/05/2012 10:26:00,563.815517443119
06/05/2012 10:36:00,564.114813569965
06/05/2012 10:46:00,563.814109696811
06/05/2012 10:56:00,564.113405823658
06/05/2012 11:06:00,564.112701950505
06/05/2012 11:16:00,563.811998077351
06/05/2012 11:26:00,564.111294204198
06/05/2012 11:36:00,563.810590331045
06/05/2012 11:46:00,563.809886457891
06/05/2012 11:56:00,563.809182584737
06/05/2012 12:06:00,563.808478711583
06/05/2012 12:16:00,563.107774838431
06/05/2012 12:26:00,562.307070965277
06/05/2012 12:36:00,561.306367092123
06/05/2012 12:46:00,561.805663218969
06/05/2012 12:56:00,562.604959345816
06/05/2012 13:06:00,563.104255472663
06/05/2012 13:16:00,563.803551599509
06/05/2012 13:26:00,564.302847726356
06/05/2012 13:36:00,564.102143853203
06/05/2012 13:46:00,564.301439980049
06/05/2012 13:56:00,563.800736106895
06/05/2012 14:06:00,564.300032233741
06/05/2012 14:16:00,564.299328360589
06/05/2012 14:26:00,563.798624487435
06/05/2012 14:36:00,562.597920614282
06/05/2012 14:46:00,561.497216741128
06/05/2012 14:56:00,561.296512867975
06/05/2012 15:06:00,560.695808994821
06/05/2012 15:16:00,561.095105121667
06/05/2012 15:26:00,561.694401248514
06/05/2012 15:36:00,561.093697375361
06/05/2012 15:46:00,561.092993502207
06/05/2012 15:56:00,561.292289629053
06/05/2012 16:06:00,561.2915857559
06/05/2012 16:16:00,561.290881882747
06/05/2012 16:26:00,562.090178009594
06/05/2012 16:36:00,561.78947413644
06/05/2012 16:46:00,562.288770263286
06/05/2012 16:56:00,561.788066390133
06/05/2012 17:06:00,561.287362516979
06/05/2012 17:16:00,561.486658643825
06/05/2012 17:26:00,560.685954770672
06/05/2012 17:36:00,561.48525089752
06/05/2012 17:46:00,560.984547024366
06/05/2012 17:56:00,560.983843151212
06/05/2012 18:06:00,562.083139278059
06/05/2012 18:16:00,561.782435404905
06/05/2012 18:26:00,561.281731531752
06/05/2012 18:36:00,561.781027658598
06/05/2012 18:46:00,562.280323785444
06/05/2012 18:56:00,562.279619912291
06/05/2012 19:06:00,562.578916039138
06/05/2012 19:16:00,562.578212165984
06/05/2012 19:26:00,562.27750829283
06/05/2012 19:36:00,562.276804419678
06/05/2012 19:46:00,561.776100546524
06/05/2012 19:56:00,562.27539667337
06/05/2012 20:06:00,562.274692800216
06/05/2012 20:16:00,562.173988927063
06/05/2012 20:26:00,562.27328505391
06/05/2012 20:36:00,562.272581180757
06/05/2012 20:46:00,562.271877307603
06/05/2012 20:56:00,562.27117343445
06/05/2012 21:06:00,562.270469561296
06/05/2012 21:16:00,562.269765688142
06/05/2012 21:26:00,562.869061814989
06/05/2012 21:36:00,562.268357941836
06/05/2012 21:46:00,562.267654068682
06/05/2012 21:56:00,562.266950195528
06/05/2012 22:06:00,563.066246322375
06/05/2012 22:16:00,562.565542449222
06/05/2012 22:26:00,562.564838576068
06/05/2012 22:36:00,563.064134702914
06/05/2012 22:46:00,562.563430829762
06/05/2012 22:56:00,562.062726956608
06/05/2012 23:06:00,561.462023083454
06/05/2012 23:16:00,561.7613192103
06/05/2012 23:26:00,561.460615337147
06/05/2012 23:36:00,561.459911463994
06/05/2012 23:46:00,562.559207590841
06/05/2012 23:56:00,562.558503717687
06/06/2012 00:06:00,561.257799844533
06/06/2012 00:16:00,562.55709597138
06/06/2012 00:26:00,562.556392098226
06/06/2012 00:36:00,562.555688225072
06/06/2012 00:46:00,562.55498435192
06/06/2012 00:56:00,562.554280478766
06/06/2012 01:06:00,562.553576605613
06/06/2012 01:16:00,562.552872732459
06/06/2012 01:26:00,562.552168859306
06/06/2012 01:36:00,561.451464986152
06/06/2012 01:46:00,562.550761112999
06/06/2012 01:56:00,562.250057239845
06/06/2012 02:06:00,562.549353366692
06/06/2012 02:16:00,562.548649493538
06/06/2012 02:26:00,562.547945620384
06/06/2012 02:36:00,562.547241747231
06/06/2012 02:46:00,562.546537874078
06/06/2012 02:56:00,561.445834000925
06/06/2012 03:06:00,562.545130127771
06/06/2012 03:16:00,562.544426254617
06/06/2012 03:26:00,562.043722381464
06/06/2012 03:36:00,562.04301850831
06/06/2012 03:46:00,562.542314635157
06/06/2012 03:56:00,563.041610762003
06/06/2012 04:06:00,562.54090688885
06/06/2012 04:16:00,562.540203015697
06/06/2012 04:26:00,562.239499142543
06/06/2012 04:36:00,562.538795269389
06/06/2012 04:46:00,563.038091396236
06/06/2012 04:56:00,562.537387523083
06/06/2012 05:06:00,562.536683649929
06/06/2012 05:16:00,562.035979776775
06/06/2012 05:26:00,561.435275903622
06/06/2012 05:36:00,562.034572030469
06/06/2012 05:46:00,562.833868157315
06/06/2012 05:56:00,562.533164284162
06/06/2012 06:06:00,562.532460411009
06/06/2012 06:16:00,562.531756537855
06/06/2012 06:26:00,562.531052664701
06/06/2012 06:36:00,561.730348791547
06/06/2012 06:46:00,562.529644918394
06/06/2012 06:56:00,562.528941045241
06/06/2012 07:06:00,562.528237172088
06/06/2012 07:16:00,563.027533298934
06/06/2012 07:26:00,563.026829425781
06/06/2012 07:36:00,563.726125552627
06/06/2012 07:46:00,563.025421679473
06/06/2012 07:56:00,562.52471780632
06/06/2012 08:06:00,563.024013933167
06/06/2012 08:16:00,563.023310060013
06/06/2012 08:26:00,563.022606186859
06/06/2012 08:36:00,562.521902313706
06/06/2012 08:46:00,563.021198440553
06/06/2012 08:56:00,563.020494567399
06/06/2012 09:06:00,563.019790694246
06/06/2012 09:16:00,563.019086821092
06/06/2012 09:26:00,562.518382947939
06/06/2012 09:36:00,562.517679074785
06/06/2012 09:46:00,562.516975201631
06/06/2012 09:56:00,563.016271328477
06/06/2012 10:06:00,563.015567455325
06/06/2012 10:16:00,563.014863582172
06/06/2012 10:26:00,562.514159709018
06/06/2012 10:36:00,562.013455835864
06/06/2012 10:46:00,562.012751962711
06/06/2012 10:56:00,562.512048089557
06/06/2012 11:06:00,562.511344216404
06/06/2012 11:16:00,561.41064034325
06/06/2012 11:26:00,562.509936470097
06/06/2012 11:36:00,562.509232596944
06/06/2012 11:46:00,562.00852872379
06/06/2012 11:56:00,562.007824850636
06/06/2012 12:06:00,562.507120977483
06/06/2012 12:16:00,562.50641710433
06/06/2012 12:26:00,563.305713231176
06/06/2012 12:36:00,563.005009358022
06/06/2012 12:46:00,563.304305484869
06/06/2012 12:56:00,562.003601611715
06/06/2012 13:06:00,561.402897738562
06/06/2012 13:16:00,560.902193865409
06/06/2012 13:26:00,561.401489992256
06/06/2012 13:36:00,561.400786119102
06/06/2012 13:46:00,560.900082245948
06/06/2012 13:56:00,560.899378372794
06/06/2012 14:06:00,560.898674499641
06/06/2012 14:16:00,559.997970626488
06/06/2012 14:26:00,560.597266753334
06/06/2012 14:36:00,559.996562880181
06/06/2012 14:46:00,560.295859007028
06/06/2012 14:56:00,560.895155133874
06/06/2012 15:06:00,559.99445126072
06/06/2012 15:16:00,560.593747387567
06/06/2012 15:26:00,560.593043514413
06/06/2012 15:36:00,559.79233964126
06/06/2012 15:46:00,559.991635768106
06/06/2012 15:56:00,559.990931894952
06/06/2012 16:06:00,560.3902280218
06/06/2012 16:16:00,560.589524148646
06/06/2012 16:26:00,560.588820275493
06/06/2012 16:36:00,560.988116402339
06/06/2012 16:46:00,560.587412529185
06/06/2012 16:56:00,561.186708656032
06/06/2012 17:06:00,562.486004782878
06/06/2012 17:16:00,562.185300909725
06/06/2012 17:26:00,561.184597036572
06/06/2012 17:36:00,561.183893163419
06/06/2012 17:46:00,560.983189290265
06/06/2012 17:56:00,560.382485417111
06/06/2012 18:06:00,560.381781543958
06/06/2012 18:16:00,560.381077670804
06/06/2012 18:26:00,560.580373797651
06/06/2012 18:36:00,560.979669924497
06/06/2012 18:46:00,560.978966051344
06/06/2012 18:56:00,560.97826217819
06/06/2012 19:06:00,561.177558305037
06/06/2012 19:16:00,561.176854431883
06/06/2012 19:26:00,562.77615055873
06/06/2012 19:36:00,562.775446685577
06/06/2012 19:46:00,562.174742812423
06/06/2012 19:56:00,562.174038939269
06/06/2012 20:06:00,562.773335066116
06/06/2012 20:16:00,563.372631192962
06/06/2012 20:26:00,563.371927319809
06/06/2012 20:36:00,563.871223446656
06/06/2012 20:46:00,563.870519573503
06/06/2012 20:56:00,563.869815700349
06/06/2012 21:06:00,563.369111827195
06/06/2012 21:16:00,564.168407954041
06/06/2012 21:26:00,563.367704080888
06/06/2012 21:36:00,563.667000207735
06/06/2012 21:46:00,563.366296334581
06/06/2012 21:56:00,564.165592461427
06/06/2012 22:06:00,564.164888588274
06/06/2012 22:16:00,564.164184715121
06/06/2012 22:26:00,564.163480841967
06/06/2012 22:36:00,563.662776968814
06/06/2012 22:46:00,563.662073095661
06/06/2012 22:56:00,563.661369222507
06/06/2012 23:06:00,563.660665349353
06/06/2012 23:16:00,563.659961476199
06/06/2012 23:26:00,562.959257603046
06/06/2012 23:36:00,563.658553729893
06/06/2012 23:46:00,562.95784985674
06/06/2012 23:56:00,563.257145983586
06/07/2012 00:06:00,562.756442110433
06/07/2012 00:16:00,562.955738237279
06/07/2012 00:26:00,563.655034364125
06/07/2012 00:36:00,563.654330490972
06/07/2012 00:46:00,562.953626617819
06/07/2012 00:56:00,562.952922744665
06/07/2012 01:06:00,562.452218871512
06/07/2012 01:16:00,563.251514998358
06/07/2012 01:26:00,563.250811125205
06/07/2012 01:36:00,562.750107252051
06/07/2012 01:46:00,562.749403378898
06/07/2012 01:56:00,562.948699505744
06/07/2012 02:06:00,562.947995632591
06/07/2012 02:16:00,562.947291759437
06/07/2012 02:26:00,563.646587886283
06/07/2012 02:36:00,563.94588401313
06/07/2012 02:46:00,562.945180139978
06/07/2012 02:56:00,562.944476266824
06/07/2012 03:06:00,562.94377239367
06/07/2012 03:16:00,562.943068520516
06/07/2012 03:26:00,562.942364647363
06/07/2012 03:36:00,562.941660774209
06/07/2012 03:46:00,562.940956901056
06/07/2012 03:56:00,562.940253027902
06/07/2012 04:06:00,562.43954915475
06/07/2012 04:16:00,562.438845281596
06/07/2012 04:26:00,562.438141408442
06/07/2012 04:36:00,563.237437535288
06/07/2012 04:46:00,562.936733662136
06/07/2012 04:56:00,563.236029788982
06/07/2012 05:06:00,563.235325915828
06/07/2012 05:16:00,563.634622042674
06/07/2012 05:26:00,563.233918169521
06/07/2012 05:36:00,562.433214296368
06/07/2012 05:46:00,562.932510423214
06/07/2012 05:56:00,562.431806550061
06/07/2012 06:06:00,562.931102676908
06/07/2012 06:16:00,562.930398803754
06/07/2012 06:26:00,563.2296949306
06/07/2012 06:36:00,562.728991057446
06/07/2012 06:46:00,562.428287184293
06/07/2012 06:56:00,563.22758331114
06/07/2012 07:06:00,562.426879437987
06/07/2012 07:16:00,562.926175564833
06/07/2012 07:26:00,562.72547169168
06/07/2012 07:36:00,563.224767818526
06/07/2012 07:46:00,563.224063945372
06/07/2012 07:56:00,563.223360072219
06/07/2012 08:06:00,562.422656199066
06/07/2012 08:16:00,562.921952325912
06/07/2012 08:26:00,562.421248452758
06/07/2012 08:36:00,562.420544579605
06/07/2012 08:46:00,562.919840706452
06/07/2012 08:56:00,562.719136833298
06/07/2012 09:06:00,562.418432960145
06/07/2012 09:16:00,562.717729086991
06/07/2012 09:26:00,562.417025213838
06/07/2012 09:36:00,562.716321340684
06/07/2012 09:46:00,562.41561746753
06/07/2012 09:56:00,562.714913594377
06/07/2012 10:06:00,562.414209721225
06/07/2012 10:16:00,562.413505848071
06/07/2012 10:26:00,562.412801974917
06/07/2012 10:36:00,562.412098101763
06/07/2012 10:46:00,562.71139422861
06/07/2012 10:56:00,562.410690355456
06/07/2012 11:06:00,562.109986482303
06/07/2012 11:16:00,562.909282609149
06/07/2012 11:26:00,562.708578735996
06/07/2012 11:36:00,562.907874862843
06/07/2012 11:46:00,562.907170989689
06/07/2012 11:56:00,562.906467116535
06/07/2012 12:06:00,562.905763243383
06/07/2012 12:16:00,562.905059370229
06/07/2012 12:26:00,562.904355497075
06/07/2012 12:36:00,562.403651623921
06/07/2012 12:46:00,562.402947750768
06/07/2012 12:56:00,561.302243877614
06/07/2012 13:06:00,561.901540004461
06/07/2012 13:16:00,562.400836131308
06/07/2012 13:26:00,562.700132258155
06/07/2012 13:36:00,562.399428385001
06/07/2012 13:46:00,562.398724511847
06/07/2012 13:56:00,562.898020638693
06/07/2012 14:06:00,562.697316765541
06/07/2012 14:16:00,562.896612892387
06/07/2012 14:26:00,562.895909019233
06/07/2012 14:36:00,562.69520514608
06/07/2012 14:46:00,562.894501272927
06/07/2012 14:56:00,562.893797399773
06/07/2012 15:06:00,562.893093526619
06/07/2012 15:16:00,562.392389653466
06/07/2012 15:26:00,562.891685780313
06/07/2012 15:36:00,561.290981907159
06/07/2012 15:46:00,561.890278034005
06/07/2012 15:56:00,562.089574160851
06/07/2012 16:06:00,562.888870287699
06/07/2012 16:16:00,562.888166414545
06/07/2012 16:26:00,562.887462541392
06/07/2012 16:36:00,563.586758668238
06/07/2012 16:46:00,563.586054795085
06/07/2012 16:56:00,563.585350921931
06/07/2012 17:06:00,563.584647048777
06/07/2012 17:16:00,563.583943175624
06/07/2012 17:26:00,563.583239302471
06/07/2012 17:36:00,563.582535429318
06/07/2012 17:46:00,563.581831556164
06/07/2012 17:56:00,563.78112768301
06/07/2012 18:06:00,563.780423809857
06/07/2012 18:16:00,563.279719936703
06/07/2012 18:26:00,564.37901606355
06/07/2012 18:36:00,564.078312190396
06/07/2012 18:46:00,564.077608317243
06/07/2012 18:56:00,564.576904444089
06/07/2012 19:06:00,564.576200570936
06/07/2012 19:16:00,564.575496697782
06/07/2012 19:26:00,564.07479282463
06/07/2012 19:36:00,564.074088951476
06/07/2012 19:46:00,564.073385078322
06/07/2012 19:56:00,563.772681205168
06/07/2012 20:06:00,564.571977332015
06/07/2012 20:16:00,565.671273458861
06/07/2012 20:26:00,565.670569585708
06/07/2012 20:36:00,565.669865712555
06/07/2012 20:46:00,565.669161839402
06/07/2012 20:56:00,566.368457966248
06/07/2012 21:06:00,565.667754093094
06/07/2012 21:16:00,566.36705021994
06/07/2012 21:26:00,565.666346346788
06/07/2012 21:36:00,565.965642473634
06/07/2012 21:46:00,565.96493860048
06/07/2012 21:56:00,565.664234727326
06/07/2012 22:06:00,564.563530854174
06/07/2012 22:16:00,564.56282698102
06/07/2012 22:26:00,565.162123107866
06/07/2012 22:36:00,565.661419234713
06/07/2012 22:46:00,565.96071536156
06/07/2012 22:56:00,565.660011488406
06/07/2012 23:06:00,565.659307615252
06/07/2012 23:16:00,565.658603742098
06/07/2012 23:26:00,565.657899868946
06/07/2012 23:36:00,565.657195995793
06/07/2012 23:46:00,565.356492122639
06/07/2012 23:56:00,565.155788249485
06/08/2012 00:06:00,564.855084376332
06/08/2012 00:16:00,564.554380503178
06/08/2012 00:26:00,564.853676630024
06/08/2012 00:36:00,565.652972756871
06/08/2012 00:46:00,565.952268883718
06/08/2012 00:56:00,565.151565010564
06/08/2012 01:06:00,565.350861137411
06/08/2012 01:16:00,565.350157264257
06/08/2012 01:26:00,564.549453391104
06/08/2012 01:36:00,564.548749517951
06/08/2012 01:46:00,564.548045644797
06/08/2012 01:56:00,564.047341771643
06/08/2012 02:06:00,564.84663789849
06/08/2012 02:16:00,564.545934025336
06/08/2012 02:26:00,564.845230152182
06/08/2012 02:36:00,564.344526279029
06/08/2012 02:46:00,564.343822405877
06/08/2012 02:56:00,564.343118532723
06/08/2012 03:06:00,564.342414659569
06/08/2012 03:16:00,564.041710786415
06/08/2012 03:26:00,564.841006913262
06/08/2012 03:36:00,564.540303040108
06/08/2012 03:46:00,564.339599166955
06/08/2012 03:56:00,565.338895293801
06/08/2012 04:06:00,565.338191420649
06/08/2012 04:16:00,564.837487547495
06/08/2012 04:26:00,564.336783674341
06/08/2012 04:36:00,564.336079801187
06/08/2012 04:46:00,564.835375928035
06/08/2012 04:56:00,564.034672054881
06/08/2012 05:06:00,564.833968181727
06/08/2012 05:16:00,564.333264308573
06/08/2012 05:26:00,564.03256043542
06/08/2012 05:36:00,564.331856562267
06/08/2012 05:46:00,564.831152689113
06/08/2012 05:56:00,564.83044881596
06/08/2012 06:06:00,565.329744942807
06/08/2012 06:16:00,565.329041069653
06/08/2012 06:26:00,565.328337196499
06/08/2012 06:36:00,564.527633323345
06/08/2012 06:46:00,565.326929450193
06/08/2012 06:56:00,564.826225577039
06/08/2012 07:06:00,565.325521703886
06/08/2012 07:16:00,564.824817830732
06/08/2012 07:26:00,564.824113957579
06/08/2012 07:36:00,564.823410084425
06/08/2012 07:46:00,564.822706211271
06/08/2012 07:56:00,564.322002338118
06/08/2012 08:06:00,564.321298464965
06/08/2012 08:16:00,564.320594591811
06/08/2012 08:26:00,564.019890718657
06/08/2012 08:36:00,564.819186845504
06/08/2012 08:46:00,564.818482972351
06/08/2012 08:56:00,565.117779099198
06/08/2012 09:06:00,564.517075226044
06/08/2012 09:16:00,564.51637135289
06/08/2012 09:26:00,565.315667479737
06/08/2012 09:36:00,564.014963606583
06/08/2012 09:46:00,564.514259733429
06/08/2012 09:56:00,564.513555860276
06/08/2012 10:06:00,564.312851987124
06/08/2012 10:16:00,565.31214811397
06/08/2012 10:26:00,565.611444240816
06/08/2012 10:36:00,565.910740367662
06/08/2012 10:46:00,565.110036494509
06/08/2012 10:56:00,564.809332621356
06/08/2012 11:06:00,565.108628748202
06/08/2012 11:16:00,565.307924875048
06/08/2012 11:26:00,564.807221001895
06/08/2012 11:36:00,564.006517128742
06/08/2012 11:46:00,564.305813255588
06/08/2012 11:56:00,563.805109382434
06/08/2012 12:06:00,563.804405509282
06/08/2012 12:16:00,564.303701636128
06/08/2012 12:26:00,564.302997762974
06/08/2012 12:36:00,564.80229388982
06/08/2012 12:46:00,564.301590016667
06/08/2012 12:56:00,564.000886143514
06/08/2012 13:06:00,564.000182270361
06/08/2012 13:16:00,563.699478397207
06/08/2012 13:26:00,563.998774524054
06/08/2012 13:36:00,564.2980706509
06/08/2012 13:46:00,564.497366777746
06/08/2012 13:56:00,563.996662904592
06/08/2012 14:06:00,563.49595903144
06/08/2012 14:16:00,562.795255158286
06/08/2012 14:26:00,563.994551285132
06/08/2012 14:36:00,564.493847411979
06/08/2012 14:46:00,564.493143538826
06/08/2012 14:56:00,563.492439665672
06/08/2012 15:06:00,564.491735792518
06/08/2012 15:16:00,565.091031919365
06/08/2012 15:26:00,564.490328046212
06/08/2012 15:36:00,564.489624173058
06/08/2012 15:46:00,565.588920299904
06/08/2012 15:56:00,565.58821642675
06/08/2012 16:06:00,565.087512553598
06/08/2012 16:16:00,564.486808680445
06/08/2012 16:26:00,563.686104807291
06/08/2012 16:36:00,563.185400934137
06/08/2012 16:46:00,562.784697060984
06/08/2012 16:56:00,563.98399318783
06/08/2012 17:06:00,564.283289314676
06/08/2012 17:16:00,565.582585441523
06/08/2012 17:26:00,566.28188156837
06/08/2012 17:36:00,565.581177695217
06/08/2012 17:46:00,565.580473822063
06/08/2012 17:56:00,565.279769948909
06/08/2012 18:06:00,566.279066075756
06/08/2012 18:16:00,565.878362202603
06/08/2012 18:26:00,565.577658329449
06/08/2012 18:36:00,565.576954456295
06/08/2012 18:46:00,565.576250583142
06/08/2012 18:56:00,565.575546709988
06/08/2012 19:06:00,565.574842836835
06/08/2012 19:16:00,565.574138963681
06/08/2012 19:26:00,565.573435090529
06/08/2012 19:36:00,565.572731217375
06/08/2012 19:46:00,565.572027344221
06/08/2012 19:56:00,566.771323471067
06/08/2012 20:06:00,566.770619597914
06/08/2012 20:16:00,567.269915724761
06/08/2012 20:26:00,567.269211851607
06/08/2012 20:36:00,567.268507978454
06/08/2012 20:46:00,567.267804105301
06/08/2012 20:56:00,568.067100232147
06/08/2012 21:06:00,567.266396358993
06/08/2012 21:16:00,567.565692485839
06/08/2012 21:26:00,567.064988612687
06/08/2012 21:36:00,566.764284739533
06/08/2012 21:46:00,566.763580866379
06/08/2012 21:56:00,566.762876993226
06/08/2012 22:06:00,566.762173120073
06/08/2012 22:16:00,566.761469246919
06/08/2012 22:26:00,567.060765373766
06/08/2012 22:36:00,567.060061500612
06/08/2012 22:46:00,567.259357627459
06/08/2012 22:56:00,567.558653754305
06/08/2012 23:06:00,567.257949881151
06/08/2012 23:16:00,566.757246007998
06/08/2012 23:26:00,566.756542134845
06/08/2012 23:36:00,567.555838261692
06/08/2012 23:46:00,567.255134388538
06/08/2012 23:56:00,567.554430515384
06/09/2012 00:06:00,567.553726642231
06/09/2012 00:16:00,566.753022769077
06/09/2012 00:26:00,566.252318895923
06/09/2012 00:36:00,566.45161502277
06/09/2012 00:46:00,567.050911149617
06/09/2012 00:56:00,566.450207276463
06/09/2012 01:06:00,566.44950340331
06/09/2012 01:16:00,567.048799530156
06/09/2012 01:26:00,567.048095657003
06/09/2012 01:36:00,566.44739178385
06/09/2012 01:46:00,567.046687910696
06/09/2012 01:56:00,565.845984037542
06/09/2012 02:06:00,565.845280164389
06/09/2012 02:16:00,566.444576291235
06/09/2012 02:26:00,565.843872418081
06/09/2012 02:36:00,566.443168544928
06/09/2012 02:46:00,565.842464671776
06/09/2012 02:56:00,565.841760798622
06/09/2012 03:06:00,565.841056925468
06/09/2012 03:16:00,565.840353052314
06/09/2012 03:26:00,566.439649179161
06/09/2012 03:36:00,566.438945306008
06/09/2012 03:46:00,567.038241432854
06/09/2012 03:56:00,565.8375375597
06/09/2012 04:06:00,565.836833686548
06/09/2012 04:16:00,566.436129813394
06/09/2012 04:26:00,566.43542594024
06/09/2012 04:36:00,565.834722067086
06/09/2012 04:46:00,565.834018193934
06/09/2012 04:56:00,565.83331432078
06/09/2012 05:06:00,565.232610447626
06/09/2012 05:16:00,565.231906574473
06/09/2012 05:26:00,565.231202701319
06/09/2012 05:36:00,564.730498828166
06/09/2012 05:46:00,564.729794955013
06/09/2012 05:56:00,564.729091081859
06/09/2012 06:06:00,564.728387208706
06/09/2012 06:16:00,565.227683335552
06/09/2012 06:26:00,565.226979462398
06/09/2012 06:36:00,565.826275589244
06/09/2012 06:46:00,565.825571716092
06/09/2012 06:56:00,565.824867842938
06/09/2012 07:06:00,565.524163969785
06/09/2012 07:16:00,565.223460096631
06/09/2012 07:26:00,565.822756223478
06/09/2012 07:36:00,565.822052350324
06/09/2012 07:46:00,564.721348477171
06/09/2012 07:56:00,564.720644604017
06/09/2012 08:06:00,564.719940730864
06/09/2012 08:16:00,565.21923685771
06/09/2012 08:26:00,565.818532984556
06/09/2012 08:36:00,565.817829111403
06/09/2012 08:46:00,565.81712523825
06/09/2012 08:56:00,565.816421365097
06/09/2012 09:06:00,565.515717491943
06/09/2012 09:16:00,565.815013618789
06/09/2012 09:26:00,565.814309745636
06/09/2012 09:36:00,565.813605872482
06/09/2012 09:46:00,565.812901999329
06/09/2012 09:56:00,565.512198126175
06/09/2012 10:06:00,566.411494253023
06/09/2012 10:16:00,566.410790379869
06/09/2012 10:26:00,565.810086506715
06/09/2012 10:36:00,565.809382633561
06/09/2012 10:46:00,565.808678760408
06/09/2012 10:56:00,565.807974887255
06/09/2012 11:06:00,567.007271014101
06/09/2012 11:16:00,566.406567140947
06/09/2012 11:26:00,566.705863267794
06/09/2012 11:36:00,566.405159394641
06/09/2012 11:46:00,567.004455521487
06/09/2012 11:56:00,565.803751648333
06/09/2012 12:06:00,565.803047775181
06/09/2012 12:16:00,566.402343902027
06/09/2012 12:26:00,565.801640028873
06/09/2012 12:36:00,565.800936155719
06/09/2012 12:46:00,567.000232282566
06/09/2012 12:56:00,566.999528409413
06/09/2012 13:06:00,566.19882453626
06/09/2012 13:16:00,566.698120663106
06/09/2012 13:26:00,566.697416789953
06/09/2012 13:36:00,566.196712916799
06/09/2012 13:46:00,565.496009043645
06/09/2012 13:56:00,566.195305170492
06/09/2012 14:06:00,566.694601297339
06/09/2012 14:16:00,566.693897424185
06/09/2012 14:26:00,566.693193551031
06/09/2012 14:36:00,567.192489677878
06/09/2012 14:46:00,567.191785804725
06/09/2012 14:56:00,566.691081931571
06/09/2012 15:06:00,566.690378058418
06/09/2012 15:16:00,565.489674185264
06/09/2012 15:26:00,565.488970312111
06/09/2012 15:36:00,566.688266438957
06/09/2012 15:46:00,566.687562565803
06/09/2012 15:56:00,567.18685869265
06/09/2012 16:06:00,567.186154819497
06/09/2012 16:16:00,566.685450946344
06/09/2012 16:26:00,567.68474707319
06/09/2012 16:36:00,567.184043200037
06/09/2012 16:46:00,566.983339326883
06/09/2012 16:56:00,565.482635453729
06/09/2012 17:06:00,565.481931580576
06/09/2012 17:16:00,565.481227707422
06/09/2012 17:26:00,565.480523834269
06/09/2012 17:36:00,565.479819961116
06/09/2012 17:46:00,565.479116087962
06/09/2012 17:56:00,565.778412214808
06/09/2012 18:06:00,564.977708341655
06/09/2012 18:16:00,564.977004468502
06/09/2012 18:26:00,565.476300595348
06/09/2012 18:36:00,565.475596722195
06/09/2012 18:46:00,566.174892849041
06/09/2012 18:56:00,565.474188975887
06/09/2012 19:06:00,565.473485102734
06/09/2012 19:16:00,565.472781229581
06/09/2012 19:26:00,565.472077356428
06/09/2012 19:36:00,565.471373483274
06/09/2012 19:46:00,565.47066961012
06/09/2012 19:56:00,565.469965736967
06/09/2012 20:06:00,565.469261863813
06/09/2012 20:16:00,567.16855799066
06/09/2012 20:26:00,568.267854117506
06/09/2012 20:36:00,568.267150244353
06/09/2012 20:46:00,568.2664463712
06/09/2012 20:56:00,568.865742498046
06/09/2012 21:06:00,568.865038624892
06/09/2012 21:16:00,569.464334751739
06/09/2012 21:26:00,569.963630878586
06/09/2012 21:36:00,569.962927005432
06/09/2012 21:46:00,569.462223132278
06/09/2012 21:56:00,569.961519259125
06/09/2012 22:06:00,569.960815385972
06/09/2012 22:16:00,569.960111512818
06/09/2012 22:26:00,569.659407639665
06/09/2012 22:36:00,569.958703766511
06/09/2012 22:46:00,569.957999893358
06/09/2012 22:56:00,569.957296020204
06/09/2012 23:06:00,569.95659214705
06/09/2012 23:16:00,569.955888273897
06/09/2012 23:26:00,570.255184400744
06/09/2012 23:36:00,569.954480527591
06/09/2012 23:46:00,569.653776654437
06/09/2012 23:56:00,569.453072781283
06/10/2012 00:06:00,569.45236890813
06/10/2012 00:16:00,569.951665034976
06/10/2012 00:26:00,569.450961161823
06/10/2012 00:36:00,569.950257288669
06/10/2012 00:46:00,568.849553415516
06/10/2012 00:56:00,569.448849542362
06/10/2012 01:06:00,569.948145669209
06/10/2012 01:16:00,569.647441796056
06/10/2012 01:26:00,569.646737922902
06/10/2012 01:36:00,570.246034049749
06/10/2012 01:46:00,569.645330176595
06/10/2012 01:56:00,569.444626303442
06/10/2012 02:06:00,569.643922430288
06/10/2012 02:16:00,568.843218557134
06/10/2012 02:26:00,568.542514683981
06/10/2012 02:36:00,568.241810810828
06/10/2012 02:46:00,568.841106937675
06/10/2012 02:56:00,568.540403064521
06/10/2012 03:06:00,568.539699191367
06/10/2012 03:16:00,568.538995318214
06/10/2012 03:26:00,568.23829144506
06/10/2012 03:36:00,569.137587571907
06/10/2012 03:46:00,568.236883698753
06/10/2012 03:56:00,568.5361798256
06/10/2012 04:06:00,568.535475952447
06/10/2012 04:16:00,567.934772079293
06/10/2012 04:26:00,568.534068206139
06/10/2012 04:36:00,568.533364332986
06/10/2012 04:46:00,568.532660459833
06/10/2012 04:56:00,568.531956586679
06/10/2012 05:06:00,567.931252713525
06/10/2012 05:16:00,568.530548840372
06/10/2012 05:26:00,568.529844967218
06/10/2012 05:36:00,568.529141094065
06/10/2012 05:46:00,568.528437220912
06/10/2012 05:56:00,567.627733347759
06/10/2012 06:06:00,568.527029474605
06/10/2012 06:16:00,567.626325601451
06/10/2012 06:26:00,567.425621728297
06/10/2012 06:36:00,567.424917855144
06/10/2012 06:46:00,567.124213981991
06/10/2012 06:56:00,567.423510108837
06/10/2012 07:06:00,567.922806235684
06/10/2012 07:16:00,567.922102362531
06/10/2012 07:26:00,568.221398489377
06/10/2012 07:36:00,568.520694616223
06/10/2012 07:46:00,568.51999074307
06/10/2012 07:56:00,568.219286869916
06/10/2012 08:06:00,568.818582996763
06/10/2012 08:16:00,569.417879123609
06/10/2012 08:26:00,568.517175250455
06/10/2012 08:36:00,568.216471377302
06/10/2012 08:46:00,568.515767504149
06/10/2012 08:56:00,568.215063630996
06/10/2012 09:06:00,568.214359757842
06/10/2012 09:16:00,568.213655884688
06/10/2012 09:26:00,568.212952011535
06/10/2012 09:36:00,568.512248138381
06/10/2012 09:46:00,568.211544265228
06/10/2012 09:56:00,568.210840392074
06/10/2012 10:06:00,568.810136518922
06/10/2012 10:16:00,569.109432645768
06/10/2012 10:26:00,568.208728772614
06/10/2012 10:36:00,568.808024899461
06/10/2012 10:46:00,568.807321026307
06/10/2012 10:56:00,569.106617153154
06/10/2012 11:06:00,568.20591328
06/10/2012 11:16:00,569.405209406847
06/10/2012 11:26:00,569.904505533693
06/10/2012 11:36:00,568.80380166054
06/10/2012 11:46:00,568.203097787386
06/10/2012 11:56:00,569.102393914234
06/10/2012 12:06:00,568.20169004108
06/10/2012 12:16:00,568.800986167926
06/10/2012 12:26:00,567.900282294772
06/10/2012 12:36:00,566.299578421619
06/10/2012 12:46:00,566.098874548465
06/10/2012 12:56:00,565.398170675312
06/10/2012 13:06:00,564.097466802159
06/10/2012 13:16:00,563.496762929006
06/10/2012 13:26:00,563.796059055852
06/10/2012 13:36:00,564.095355182698
06/10/2012 13:46:00,563.894651309544
06/10/2012 13:56:00,563.393947436392
06/10/2012 14:06:00,563.393243563238
06/10/2012 14:16:00,563.892539690084
06/10/2012 14:26:00,563.49183581693
06/10/2012 14:36:00,563.491131943778
06/10/2012 14:46:00,563.490428070624
06/10/2012 14:56:00,564.08972419747
06/10/2012 15:06:00,564.289020324317
06/10/2012 15:16:00,564.288316451164
06/10/2012 15:26:00,564.28761257801
06/10/2012 15:36:00,564.286908704856
06/10/2012 15:46:00,564.286204831702
06/10/2012 15:56:00,564.08550095855
06/10/2012 16:06:00,564.884797085397
06/10/2012 16:16:00,565.384093212243
06/10/2012 16:26:00,565.383389339089
06/10/2012 16:36:00,565.382685465936
06/10/2012 16:46:00,565.381981592782
06/10/2012 16:56:00,564.881277719628
06/10/2012 17:06:00,564.280573846475
06/10/2012 17:16:00,564.879869973322
06/10/2012 17:26:00,565.379166100168
06/10/2012 17:36:00,565.378462227015
06/10/2012 17:46:00,565.377758353861
06/10/2012 17:56:00,564.277054480708
06/10/2012 18:06:00,564.876350607555
06/10/2012 18:16:00,564.875646734401
06/10/2012 18:26:00,565.374942861247
06/10/2012 18:36:00,565.374238988094
06/10/2012 18:46:00,564.87353511494
06/10/2012 18:56:00,564.272831241786
06/10/2012 19:06:00,564.872127368633
06/10/2012 19:16:00,564.27142349548
06/10/2012 19:26:00,564.070719622327
06/10/2012 19:36:00,564.570015749173
06/10/2012 19:46:00,563.769311876019
06/10/2012 19:56:00,564.268608002866
06/10/2012 20:06:00,563.767904129712
06/10/2012 20:16:00,563.767200256559
06/10/2012 20:26:00,564.266496383405
06/10/2012 20:36:00,565.065792510253
06/10/2012 20:46:00,565.365088637099
06/10/2012 20:56:00,565.364384763945
06/10/2012 21:06:00,565.363680890791
06/10/2012 21:16:00,565.362977017639
06/10/2012 21:26:00,565.662273144485
06/10/2012 21:36:00,565.361569271331
06/10/2012 21:46:00,565.360865398177
06/10/2012 21:56:00,566.060161525024
06/10/2012 22:06:00,565.359457651871
06/10/2012 22:16:00,565.358753778717
06/10/2012 22:26:00,565.358049905564
06/10/2012 22:36:00,565.357346032411
06/10/2012 22:46:00,565.356642159257
06/10/2012 22:56:00,565.355938286103
06/10/2012 23:06:00,565.355234412949
06/10/2012 23:16:00,565.354530539797
06/10/2012 23:26:00,565.353826666643
06/10/2012 23:36:00,565.35312279349
06/10/2012 23:46:00,565.352418920336
06/10/2012 23:56:00,565.351715047183
06/11/2012 00:06:00,565.351011174029
06/11/2012 00:16:00,565.350307300875
06/11/2012 00:26:00,565.649603427722
06/11/2012 00:36:00,565.348899554569
06/11/2012 00:46:00,566.248195681415
06/11/2012 00:56:00,566.847491808261
06/11/2012 01:06:00,566.546787935108
06/11/2012 01:16:00,566.546084061955
06/11/2012 01:26:00,566.245380188802
06/11/2012 01:36:00,566.044676315648
06/11/2012 01:46:00,565.343972442494
06/11/2012 01:56:00,565.343268569341
06/11/2012 02:06:00,565.342564696187
06/11/2012 02:16:00,565.641860823033
06/11/2012 02:26:00,566.04115694988
06/11/2012 02:36:00,566.240453076727
06/11/2012 02:46:00,566.039749203574
06/11/2012 02:56:00,566.03904533042
06/11/2012 03:06:00,565.338341457266
06/11/2012 03:16:00,565.337637584113
06/11/2012 03:26:00,565.33693371096
06/11/2012 03:36:00,565.336229837806
06/11/2012 03:46:00,565.335525964652
06/11/2012 03:56:00,564.834822091499
06/11/2012 04:06:00,565.034118218346
06/11/2012 04:16:00,564.233414345192
06/11/2012 04:26:00,565.332710472038
06/11/2012 04:36:00,566.032006598886
06/11/2012 04:46:00,566.031302725732
06/11/2012 04:56:00,567.030598852578
06/11/2012 05:06:00,567.029894979424
06/11/2012 05:16:00,567.029191106271
06/11/2012 05:26:00,566.528487233118
06/11/2012 05:36:00,566.527783359964
06/11/2012 05:46:00,566.527079486811
06/11/2012 05:56:00,566.026375613658
06/11/2012 06:06:00,566.025671740504
06/11/2012 06:16:00,566.02496786735
06/11/2012 06:26:00,566.524263994196
06/11/2012 06:36:00,566.523560121044
06/11/2012 06:46:00,565.32285624789
06/11/2012 06:56:00,565.322152374736
06/11/2012 07:06:00,566.021448501583
06/11/2012 07:16:00,566.52074462843
06/11/2012 07:26:00,566.520040755276
06/11/2012 07:36:00,565.319336882122
06/11/2012 07:46:00,566.018633008969
06/11/2012 07:56:00,565.317929135816
06/11/2012 08:06:00,565.317225262662
06/11/2012 08:16:00,566.216521389508
06/11/2012 08:26:00,566.515817516354
06/11/2012 08:36:00,566.015113643202
06/11/2012 08:46:00,566.214409770049
06/11/2012 08:56:00,565.613705896895
06/11/2012 09:06:00,564.513002023741
06/11/2012 09:16:00,565.312298150588
06/11/2012 09:26:00,565.311594277434
06/11/2012 09:36:00,565.31089040428
06/11/2012 09:46:00,564.210186531127
06/11/2012 09:56:00,564.209482657974
06/11/2012 10:06:00,564.808778784821
06/11/2012 10:16:00,564.808074911667
06/11/2012 10:26:00,565.607371038513
06/11/2012 10:36:00,565.30666716536
06/11/2012 10:46:00,565.305963292207
06/11/2012 10:56:00,565.305259419053
06/11/2012 11:06:00,565.304555545899
06/11/2012 11:16:00,565.303851672746
06/11/2012 11:26:00,564.203147799592
06/11/2012 11:36:00,564.202443926439
06/11/2012 11:46:00,563.701740053285
06/11/2012 11:56:00,563.701036180133
06/11/2012 12:06:00,563.700332306979
06/11/2012 12:16:00,564.199628433825
06/11/2012 12:26:00,564.798924560671
06/11/2012 12:36:00,565.298220687518
06/11/2012 12:46:00,565.297516814365
06/11/2012 12:56:00,564.196812941211
06/11/2012 13:06:00,563.396109068058
06/11/2012 13:16:00,563.695405194905
06/11/2012 13:26:00,563.694701321751
06/11/2012 13:36:00,563.993997448597
06/11/2012 13:46:00,564.493293575443
06/11/2012 13:56:00,563.692589702291
06/11/2012 14:06:00,563.391885829137
06/11/2012 14:16:00,563.391181955983
06/11/2012 14:26:00,563.390478082829
06/11/2012 14:36:00,563.389774209677
06/11/2012 14:46:00,563.989070336523
06/11/2012 14:56:00,563.38836646337
06/11/2012 15:06:00,563.287662590216
06/11/2012 15:16:00,563.286958717063
06/11/2012 15:26:00,563.286254843909
06/11/2012 15:36:00,563.285550970755
06/11/2012 15:46:00,562.984847097601
06/11/2012 15:56:00,563.284143224449
06/11/2012 16:06:00,562.483439351296
06/11/2012 16:16:00,562.482735478142
06/11/2012 16:26:00,562.482031604988
06/11/2012 16:36:00,562.081327731835
06/11/2012 16:46:00,562.080623858681
06/11/2012 16:56:00,562.779919985527
06/11/2012 17:06:00,562.779216112374
06/11/2012 17:16:00,563.278512239221
06/11/2012 17:26:00,563.277808366067
06/11/2012 17:36:00,563.777104492914
06/11/2012 17:46:00,563.57640061976
06/11/2012 17:56:00,563.775696746607
06/11/2012 18:06:00,564.174992873454
06/11/2012 18:16:00,563.8742890003
06/11/2012 18:26:00,563.773585127146
06/11/2012 18:36:00,563.572881253993
06/11/2012 18:46:00,562.772177380839
06/11/2012 18:56:00,563.071473507685
06/11/2012 19:06:00,562.770769634532
06/11/2012 19:16:00,562.97006576138
06/11/2012 19:26:00,562.969361888226
06/11/2012 19:36:00,562.968658015072
06/11/2012 19:46:00,562.967954141918
06/11/2012 19:56:00,563.467250268765
06/11/2012 20:06:00,563.666546395612
06/11/2012 20:16:00,563.865842522458
06/11/2012 20:26:00,564.465138649304
06/11/2012 20:36:00,564.464434776152
06/11/2012 20:46:00,564.163730902998
06/11/2012 20:56:00,564.163027029844
06/11/2012 21:06:00,564.16232315669
06/11/2012 21:16:00,564.661619283538
06/11/2012 21:26:00,564.660915410384
06/11/2012 21:36:00,564.16021153723
06/11/2012 21:46:00,564.159507664076
06/11/2012 21:56:00,564.658803790923
06/11/2012 22:06:00,564.65809991777
06/11/2012 22:16:00,565.457396044617
06/11/2012 22:26:00,565.256692171463
06/11/2012 22:36:00,565.25598829831
06/11/2012 22:46:00,565.255284425156
06/11/2012 22:56:00,565.254580552002
06/11/2012 23:06:00,564.653876678848
06/11/2012 23:16:00,563.853172805696
06/11/2012 23:26:00,563.852468932542
06/11/2012 23:36:00,562.851765059389
06/11/2012 23:46:00,563.251061186235
06/11/2012 23:56:00,563.250357313082
06/12/2012 00:06:00,563.249653439928
06/12/2012 00:16:00,563.748949566775
06/12/2012 00:26:00,564.248245693621
06/12/2012 00:36:00,564.247541820468
06/12/2012 00:46:00,565.746837947314
06/12/2012 00:56:00,565.44613407416
06/12/2012 01:06:00,565.445430201007
06/12/2012 01:16:00,565.744726327854
06/12/2012 01:26:00,566.044022454701
06/12/2012 01:36:00,566.043318581547
06/12/2012 01:46:00,566.042614708393
06/12/2012 01:56:00,566.84191083524
06/12/2012 02:06:00,566.041206962086
06/12/2012 02:16:00,565.440503088933
06/12/2012 02:26:00,565.739799215779
06/12/2012 02:36:00,565.039095342627
06/12/2012 02:46:00,565.738391469473
06/12/2012 02:56:00,565.737687596319
06/12/2012 03:06:00,565.736983723165
06/12/2012 03:16:00,565.436279850012
06/12/2012 03:26:00,566.235575976859
06/12/2012 03:36:00,566.234872103705
06/12/2012 03:46:00,566.034168230551
06/12/2012 03:56:00,566.033464357398
06/12/2012 04:06:00,565.732760484245
06/12/2012 04:16:00,565.432056611091
06/12/2012 04:26:00,565.431352737937
06/12/2012 04:36:00,565.730648864785
06/12/2012 04:46:00,566.229944991631
06/12/2012 04:56:00,566.029241118477
06/12/2012 05:06:00,566.228537245323
06/12/2012 05:16:00,566.22783337217
06/12/2012 05:26:00,566.227129499017
06/12/2012 05:36:00,566.826425625864
06/12/2012 05:46:00,566.82572175271
06/12/2012 05:56:00,567.325017879557
06/12/2012 06:06:00,567.324314006403
06/12/2012 06:16:00,567.323610133249
06/12/2012 06:26:00,567.322906260095
06/12/2012 06:36:00,567.322202386943
06/12/2012 06:46:00,567.021498513789
06/12/2012 06:56:00,566.820794640635
06/12/2012 07:06:00,567.320090767482
06/12/2012 07:16:00,567.319386894329
06/12/2012 07:26:00,567.318683021175
06/12/2012 07:36:00,567.317979148022
06/12/2012 07:46:00,566.817275274868
06/12/2012 07:56:00,567.016571401715
06/12/2012 08:06:00,566.215867528561
06/12/2012 08:16:00,566.215163655407
06/12/2012 08:26:00,566.814459782253
06/12/2012 08:36:00,566.213755909101
06/12/2012 08:46:00,566.213052035948
06/12/2012 08:56:00,566.812348162794
06/12/2012 09:06:00,566.81164428964
06/12/2012 09:16:00,566.810940416487
06/12/2012 09:26:00,566.210236543333
06/12/2012 09:36:00,566.20953267018
06/12/2012 09:46:00,566.208828797026
06/12/2012 09:56:00,566.208124923873
06/12/2012 10:06:00,566.20742105072
06/12/2012 10:16:00,566.206717177566
06/12/2012 10:26:00,566.206013304412
06/12/2012 10:36:00,565.705309431259
06/12/2012 10:46:00,566.204605558106
06/12/2012 10:56:00,566.203901684952
06/12/2012 11:06:00,566.203197811798
06/12/2012 11:16:00,566.202493938645
06/12/2012 11:26:00,566.201790065491
06/12/2012 11:36:00,565.701086192338
06/12/2012 11:46:00,565.700382319185
06/12/2012 11:56:00,566.199678446032
06/12/2012 12:06:00,566.198974572878
06/12/2012 12:16:00,565.698270699724
06/12/2012 12:26:00,565.99756682657
06/12/2012 12:36:00,565.696862953417
06/12/2012 12:46:00,565.696159080264
06/12/2012 12:56:00,565.69545520711
06/12/2012 13:06:00,566.194751333957
06/12/2012 13:16:00,565.694047460804
06/12/2012 13:26:00,565.39334358765
06/12/2012 13:36:00,564.792639714496
06/12/2012 13:46:00,564.191935841342
06/12/2012 13:56:00,564.99123196819
06/12/2012 14:06:00,564.490528095036
06/12/2012 14:16:00,565.389824221882
06/12/2012 14:26:00,565.689120348728
06/12/2012 14:36:00,565.388416475576
06/12/2012 14:46:00,565.687712602422
06/12/2012 14:56:00,566.187008729269
06/12/2012 15:06:00,565.686304856115
06/12/2012 15:16:00,566.185600982962
06/12/2012 15:26:00,565.384897109808
06/12/2012 15:36:00,565.684193236654
06/12/2012 15:46:00,566.1834893635
06/12/2012 15:56:00,566.182785490348
06/12/2012 16:06:00,566.182081617195
06/12/2012 16:16:00,565.981377744041
06/12/2012 16:26:00,565.980673870887
06/12/2012 16:36:00,565.979969997734
06/12/2012 16:46:00,565.67926612458
06/12/2012 16:56:00,565.678562251427
06/12/2012 17:06:00,566.177858378273
06/12/2012 17:16:00,566.17715450512
06/12/2012 17:26:00,566.176450631966
06/12/2012 17:36:00,566.775746758813
06/12/2012 17:46:00,566.175042885659
06/12/2012 17:56:00,566.774339012506
06/12/2012 18:06:00,566.173635139353
06/12/2012 18:16:00,566.172931266199
06/12/2012 18:26:00,566.172227393045
06/12/2012 18:36:00,566.171523519892
06/12/2012 18:46:00,566.170819646738
06/12/2012 18:56:00,565.670115773585
06/12/2012 19:06:00,565.669411900432
06/12/2012 19:16:00,565.368708027279
06/12/2012 19:26:00,565.668004154125
06/12/2012 19:36:00,566.167300280971
06/12/2012 19:46:00,566.166596407817
06/12/2012 19:56:00,566.165892534664
06/12/2012 20:06:00,566.965188661511
06/12/2012 20:16:00,567.264484788357
06/12/2012 20:26:00,567.263780915203
06/12/2012 20:36:00,566.463077042051
06/12/2012 20:46:00,567.262373168897
06/12/2012 20:56:00,566.761669295743
06/12/2012 21:06:00,566.76096542259
06/12/2012 21:16:00,566.760261549437
06/12/2012 21:26:00,566.959557676283
06/12/2012 21:36:00,566.758853803129
06/12/2012 21:46:00,567.258149929976
06/12/2012 21:56:00,567.257446056822
06/12/2012 22:06:00,567.256742183669
06/12/2012 22:16:00,566.956038310516
06/12/2012 22:26:00,567.555334437362
06/12/2012 22:36:00,567.554630564209
06/12/2012 22:46:00,567.253926691055
06/12/2012 22:56:00,567.253222817901
06/12/2012 23:06:00,566.752518944748
06/12/2012 23:16:00,566.951815071595
06/12/2012 23:26:00,566.951111198441
06/12/2012 23:36:00,566.950407325288
06/12/2012 23:46:00,566.449703452134
06/12/2012 23:56:00,566.448999578981
06/13/2012 00:06:00,566.148295705827
06/13/2012 00:16:00,565.647591832674
06/13/2012 00:26:00,566.14688795952
06/13/2012 00:36:00,566.146184086367
06/13/2012 00:46:00,566.445480213213
06/13/2012 00:56:00,566.144776340059
06/13/2012 01:06:00,566.144072466906
06/13/2012 01:16:00,566.143368593753
06/13/2012 01:26:00,565.3426647206
06/13/2012 01:36:00,564.441960847446
06/13/2012 01:46:00,563.941256974292
06/13/2012 01:56:00,564.740553101139
06/13/2012 02:06:00,564.439849227985
06/13/2012 02:16:00,564.739145354832
06/13/2012 02:26:00,565.938441481678
06/13/2012 02:36:00,565.937737608526
06/13/2012 02:46:00,566.437033735372
06/13/2012 02:56:00,566.436329862218
06/13/2012 03:06:00,566.535625989064
06/13/2012 03:16:00,566.434922115911
06/13/2012 03:26:00,566.434218242758
06/13/2012 03:36:00,565.933514369604
06/13/2012 03:46:00,565.63281049645
06/13/2012 03:56:00,564.432106623297
06/13/2012 04:06:00,563.631402750144
06/13/2012 04:16:00,562.63069887699
06/13/2012 04:26:00,562.829995003837
06/13/2012 04:36:00,562.829291130684
06/13/2012 04:46:00,563.42858725753
06/13/2012 04:56:00,563.927883384376
06/13/2012 05:06:00,564.227179511223
06/13/2012 05:16:00,564.426475638069
06/13/2012 05:26:00,564.125771764916
06/13/2012 05:36:00,564.425067891763
06/13/2012 05:46:00,563.924364018609
06/13/2012 05:56:00,564.123660145456
06/13/2012 06:06:00,564.422956272302
06/13/2012 06:16:00,564.422252399148
06/13/2012 06:26:00,564.421548525995
06/13/2012 06:36:00,564.720844652842
06/13/2012 06:46:00,564.420140779688
06/13/2012 06:56:00,564.719436906534
06/13/2012 07:06:00,564.718733033381
06/13/2012 07:16:00,564.718029160228
06/13/2012 07:26:00,564.417325287074
06/13/2012 07:36:00,564.716621413921
06/13/2012 07:46:00,564.715917540767
06/13/2012 07:56:00,564.715213667614
06/13/2012 08:06:00,564.71450979446
06/13/2012 08:16:00,564.713805921306
06/13/2012 08:26:00,564.713102048153
06/13/2012 08:36:00,565.912398175001
06/13/2012 08:46:00,564.711694301847
06/13/2012 08:56:00,565.210990428693
06/13/2012 09:06:00,565.210286555539
06/13/2012 09:16:00,564.709582682386
06/13/2012 09:26:00,564.808878809232
06/13/2012 09:36:00,564.808174936079
06/13/2012 09:46:00,564.707471062925
06/13/2012 09:56:00,564.206767189772
06/13/2012 10:06:00,563.606063316619
06/13/2012 10:16:00,563.105359443465
06/13/2012 10:26:00,562.404655570311
06/13/2012 10:36:00,562.403951697158
06/13/2012 10:46:00,562.403247824005
06/13/2012 10:56:00,562.402543950851
06/13/2012 11:06:00,562.401840077697
06/13/2012 11:16:00,563.101136204544
06/13/2012 11:26:00,563.60043233139
06/13/2012 11:36:00,563.099728458237
06/13/2012 11:46:00,563.099024585084
06/13/2012 11:56:00,563.598320711931
06/13/2012 12:06:00,563.597616838777
06/13/2012 12:16:00,563.596912965623
06/13/2012 12:26:00,563.09620909247
06/13/2012 12:36:00,563.095505219316
06/13/2012 12:46:00,562.394801346163
06/13/2012 12:56:00,562.394097473009
06/13/2012 13:06:00,562.393393599856
06/13/2012 13:16:00,562.392689726703
06/13/2012 13:26:00,562.391985853549
06/13/2012 13:36:00,562.391281980395
06/13/2012 13:46:00,562.390578107242
06/13/2012 13:56:00,562.389874234089
06/13/2012 14:06:00,561.889170360935
06/13/2012 14:16:00,561.888466487781
06/13/2012 14:26:00,561.887762614627
06/13/2012 14:36:00,561.387058741475
06/13/2012 14:46:00,560.886354868321
06/13/2012 14:56:00,560.285650995168
06/13/2012 15:06:00,561.384947122014
06/13/2012 15:16:00,560.284243248861
06/13/2012 15:26:00,560.883539375707
06/13/2012 15:36:00,560.882835502553
06/13/2012 15:46:00,561.4821316294
06/13/2012 15:56:00,562.081427756247
06/13/2012 16:06:00,561.880723883094
06/13/2012 16:16:00,561.88002000994
06/13/2012 16:26:00,561.379316136786
06/13/2012 16:36:00,561.378612263633
06/13/2012 16:46:00,561.377908390479
06/13/2012 16:56:00,561.377204517326
06/13/2012 17:06:00,560.276500644173
06/13/2012 17:16:00,560.275796771019
06/13/2012 17:26:00,560.975092897865
06/13/2012 17:36:00,561.374389024712
06/13/2012 17:46:00,561.473685151558
06/13/2012 17:56:00,561.472981278406
06/13/2012 18:06:00,560.972277405252
06/13/2012 18:16:00,561.371573532098
06/13/2012 18:26:00,561.870869658944
06/13/2012 18:36:00,562.070165785791
06/13/2012 18:46:00,562.069461912637
06/13/2012 18:56:00,562.068758039484
06/13/2012 19:06:00,562.068054166331
06/13/2012 19:16:00,561.867350293178
06/13/2012 19:26:00,561.366646420024
06/13/2012 19:36:00,561.46594254687
06/13/2012 19:46:00,560.865238673716
06/13/2012 19:56:00,560.264534800564
06/13/2012 20:06:00,560.26383092741
06/13/2012 20:16:00,560.863127054256
06/13/2012 20:26:00,560.462423181103
06/13/2012 20:36:00,559.86171930795
06/13/2012 20:46:00,560.261015434796
06/13/2012 20:56:00,559.660311561642
06/13/2012 21:06:00,559.659607688489
06/13/2012 21:16:00,560.958903815336
06/13/2012 21:26:00,560.258199942182
06/13/2012 21:36:00,559.657496069028
06/13/2012 21:46:00,560.456792195875
06/13/2012 21:56:00,560.456088322721
06/13/2012 22:06:00,561.455384449568
06/13/2012 22:16:00,561.454680576415
06/13/2012 22:26:00,561.453976703261
06/13/2012 22:36:00,561.453272830108
06/13/2012 22:46:00,561.852568956954
06/13/2012 22:56:00,561.8518650838
06/13/2012 23:06:00,560.851161210647
06/13/2012 23:16:00,560.250457337494
06/13/2012 23:26:00,560.24975346434
06/13/2012 23:36:00,560.449049591187
06/13/2012 23:46:00,560.248345718034
06/13/2012 23:56:00,560.44764184488
06/14/2012 00:06:00,560.846937971726
06/14/2012 00:16:00,561.346234098573
06/14/2012 00:26:00,561.345530225419
06/14/2012 00:36:00,561.444826352266
06/14/2012 00:46:00,560.944122479112
06/14/2012 00:56:00,561.443418605958
06/14/2012 01:06:00,560.942714732805
06/14/2012 01:16:00,560.442010859653
06/14/2012 01:26:00,560.941306986499
06/14/2012 01:36:00,560.440603113345
06/14/2012 01:46:00,560.939899240191
06/14/2012 01:56:00,561.439195367038
06/14/2012 02:06:00,561.438491493884
06/14/2012 02:16:00,561.437787620731
06/14/2012 02:26:00,561.437083747578
06/14/2012 02:36:00,560.936379874425
06/14/2012 02:46:00,560.435676001271
06/14/2012 02:56:00,560.434972128117
06/14/2012 03:06:00,560.434268254964
06/14/2012 03:16:00,560.433564381811
06/14/2012 03:26:00,560.932860508657
06/14/2012 03:36:00,561.432156635503
06/14/2012 03:46:00,561.43145276235
06/14/2012 03:56:00,561.430748889196
06/14/2012 04:06:00,561.430045016043
06/14/2012 04:16:00,561.329341142889
06/14/2012 04:26:00,561.328637269736
06/14/2012 04:36:00,562.027933396583
06/14/2012 04:46:00,561.727229523429
06/14/2012 04:56:00,561.726525650275
06/14/2012 05:06:00,561.225821777122
06/14/2012 05:16:00,560.925117903969
06/14/2012 05:26:00,560.624414030815
06/14/2012 05:36:00,560.623710157662
06/14/2012 05:46:00,560.923006284508
06/14/2012 05:56:00,561.722302411355
06/14/2012 06:06:00,561.421598538201
06/14/2012 06:16:00,561.420894665047
06/14/2012 06:26:00,561.420190791894
06/14/2012 06:36:00,561.419486918741
06/14/2012 06:46:00,562.218783045587
06/14/2012 06:56:00,562.018079172433
06/14/2012 07:06:00,562.017375299281
06/14/2012 07:16:00,561.716671426127
06/14/2012 07:26:00,562.015967552973
06/14/2012 07:36:00,561.81526367982
06/14/2012 07:46:00,562.214559806667
06/14/2012 07:56:00,562.213855933513
06/14/2012 08:06:00,562.013152060359
06/14/2012 08:16:00,562.212448187205
06/14/2012 08:26:00,562.011744314053
06/14/2012 08:36:00,562.0110404409
06/14/2012 08:46:00,561.410336567746
06/14/2012 08:56:00,561.209632694592
06/14/2012 09:06:00,560.408928821439
06/14/2012 09:16:00,559.808224948285
06/14/2012 09:26:00,559.607521075131
06/14/2012 09:36:00,558.706817201978
06/14/2012 09:46:00,558.506113328825
06/14/2012 09:56:00,558.505409455671
06/14/2012 10:06:00,558.804705582518
06/14/2012 10:16:00,558.804001709364
06/14/2012 10:26:00,558.003297836211
06/14/2012 10:36:00,558.002593963058
06/14/2012 10:46:00,558.001890089904
06/14/2012 10:56:00,558.30118621675
06/14/2012 11:06:00,557.500482343597
06/14/2012 11:16:00,557.299778470443
06/14/2012 11:26:00,557.299074597289
06/14/2012 11:36:00,557.298370724136
06/14/2012 11:46:00,556.997666850983
06/14/2012 11:56:00,556.09696297783
06/14/2012 12:06:00,556.696259104676
06/14/2012 12:16:00,556.995555231522
06/14/2012 12:26:00,557.294851358369
06/14/2012 12:36:00,558.094147485216
06/14/2012 12:46:00,557.793443612062
06/14/2012 12:56:00,558.092739738908
06/14/2012 13:06:00,558.092035865756
06/14/2012 13:16:00,557.291331992602
06/14/2012 13:26:00,557.590628119448
06/14/2012 13:36:00,557.289924246294
06/14/2012 13:46:00,557.289220373141
06/14/2012 13:56:00,557.188516499988
06/14/2012 14:06:00,557.187812626834
06/14/2012 14:16:00,557.38710875368
06/14/2012 14:26:00,557.186404880527
06/14/2012 14:36:00,556.485701007374
06/14/2012 14:46:00,556.484997134221
06/14/2012 14:56:00,556.984293261067
06/14/2012 15:06:00,557.583589387914
06/14/2012 15:16:00,557.58288551476
06/14/2012 15:26:00,557.282181641606
06/14/2012 15:36:00,557.281477768452
06/14/2012 15:46:00,557.280773895299
06/14/2012 15:56:00,556.880070022146
06/14/2012 16:06:00,556.379366148993
06/14/2012 16:16:00,556.178662275839
06/14/2012 16:26:00,556.377958402686
06/14/2012 16:36:00,556.977254529532
06/14/2012 16:46:00,556.876550656379
06/14/2012 16:56:00,556.175846783225
06/14/2012 17:06:00,556.075142910072
06/14/2012 17:16:00,556.074439036918
06/14/2012 17:26:00,556.173735163764
06/14/2012 17:36:00,556.073031290611
06/14/2012 17:46:00,556.672327417458
06/14/2012 17:56:00,556.471623544305
06/14/2012 18:06:00,556.670919671151
06/14/2012 18:16:00,556.070215797997
06/14/2012 18:26:00,556.069511924844
06/14/2012 18:36:00,556.06880805169
06/14/2012 18:46:00,555.868104178536
06/14/2012 18:56:00,556.067400305383
06/14/2012 19:06:00,555.46669643223
06/14/2012 19:16:00,555.865992559077
06/14/2012 19:26:00,555.465288685923
06/14/2012 19:36:00,555.464584812769
06/14/2012 19:46:00,555.463880939616
06/14/2012 19:56:00,556.463177066463
06/14/2012 20:06:00,556.462473193309
06/14/2012 20:16:00,556.461769320155
06/14/2012 20:26:00,555.761065447002
06/14/2012 20:36:00,555.760361573849
06/14/2012 20:46:00,556.059657700695
06/14/2012 20:56:00,556.158953827541
06/14/2012 21:06:00,556.158249954389
06/14/2012 21:16:00,556.857546081235
06/14/2012 21:26:00,556.856842208081
06/14/2012 21:36:00,556.956138334927
06/14/2012 21:46:00,557.455434461774
06/14/2012 21:56:00,556.954730588621
06/14/2012 22:06:00,557.254026715468
06/14/2012 22:16:00,557.253322842314
06/14/2012 22:26:00,557.552618969161
06/14/2012 22:36:00,558.051915096007
06/14/2012 22:46:00,558.051211222853
06/14/2012 22:56:00,558.050507349699
06/14/2012 23:06:00,558.149803476547
06/14/2012 23:16:00,559.249099603393
06/14/2012 23:26:00,557.648395730239
06/14/2012 23:36:00,557.647691857086
06/14/2012 23:46:00,557.946987983933
06/14/2012 23:56:00,557.946284110779
06/15/2012 00:06:00,557.945580237626
06/15/2012 00:16:00,557.944876364472
06/15/2012 00:26:00,557.944172491319
06/15/2012 00:36:00,557.943468618165
06/15/2012 00:46:00,557.942764745011
06/15/2012 00:56:00,557.942060871857
06/15/2012 01:06:00,557.941356998705
06/15/2012 01:16:00,558.140653125552
06/15/2012 01:26:00,557.339949252398
06/15/2012 01:36:00,557.639245379244
06/15/2012 01:46:00,558.138541506091
06/15/2012 01:56:00,558.737837632937
06/15/2012 02:06:00,558.737133759784
06/15/2012 02:16:00,558.73642988663
06/15/2012 02:26:00,558.735726013477
06/15/2012 02:36:00,558.735022140324
06/15/2012 02:46:00,559.23431826717
06/15/2012 02:56:00,558.133614394016
06/15/2012 03:06:00,558.132910520863
06/15/2012 03:16:00,558.13220664771
06/15/2012 03:26:00,558.331502774556
06/15/2012 03:36:00,557.630798901402
06/15/2012 03:46:00,557.730095028249
06/15/2012 03:56:00,557.729391155095
06/15/2012 04:06:00,557.728687281942
06/15/2012 04:16:00,557.727983408789
06/15/2012 04:26:00,557.727279535635
06/15/2012 04:36:00,557.526575662482
06/15/2012 04:46:00,558.325871789328
06/15/2012 04:56:00,557.725167916174
06/15/2012 05:06:00,558.024464043021
06/15/2012 05:16:00,557.723760169868
06/15/2012 05:26:00,556.923056296714
06/15/2012 05:36:00,556.922352423561
06/15/2012 05:46:00,557.521648550408
06/15/2012 05:56:00,558.520944677254
06/15/2012 06:06:00,558.0202408041
06/15/2012 06:16:00,558.019536930946
06/15/2012 06:26:00,558.018833057794
06/15/2012 06:36:00,558.01812918464
06/15/2012 06:46:00,557.517425311486
06/15/2012 06:56:00,557.516721438332
06/15/2012 07:06:00,556.91601756518
06/15/2012 07:16:00,556.915313692026
06/15/2012 07:26:00,556.314609818873
06/15/2012 07:36:00,556.313905945719
06/15/2012 07:46:00,556.013202072566
06/15/2012 07:56:00,555.512498199412
06/15/2012 08:06:00,556.911794326258
06/15/2012 08:16:00,557.511090453104
06/15/2012 08:26:00,556.010386579952
06/15/2012 08:36:00,556.409682706799
06/15/2012 08:46:00,555.508978833645
06/15/2012 08:56:00,555.008274960491
06/15/2012 09:06:00,555.507571087338
06/15/2012 09:16:00,555.406867214184
06/15/2012 09:26:00,555.106163341031
06/15/2012 09:36:00,555.405459467877
06/15/2012 09:46:00,555.404755594724
06/15/2012 09:56:00,555.40405172157
06/15/2012 10:06:00,555.403347848417
06/15/2012 10:16:00,555.502643975263
06/15/2012 10:26:00,555.50194010211
06/15/2012 10:36:00,555.901236228957
06/15/2012 10:46:00,555.600532355803
06/15/2012 10:56:00,555.399828482649
06/15/2012 11:06:00,555.399124609496
06/15/2012 11:16:00,555.598420736342
06/15/2012 11:26:00,555.597716863189
06/15/2012 11:36:00,555.097012990036
06/15/2012 11:46:00,554.796309116883
06/15/2012 11:56:00,554.295605243729
06/15/2012 12:06:00,555.094901370575
06/15/2012 12:16:00,555.394197497421
06/15/2012 12:26:00,555.693493624268
06/15/2012 12:36:00,556.292789751115
06/15/2012 12:46:00,555.992085877961
06/15/2012 12:56:00,555.491382004807
06/15/2012 13:06:00,555.990678131655
06/15/2012 13:16:00,555.489974258501
06/15/2012 13:26:00,555.189270385347
06/15/2012 13:36:00,554.188566512194
06/15/2012 13:46:00,554.187862639041
06/15/2012 13:56:00,554.387158765887
06/15/2012 14:06:00,553.986454892733
06/15/2012 14:16:00,553.385751019579
06/15/2012 14:26:00,553.785047146426
06/15/2012 14:36:00,553.384343273273
06/15/2012 14:46:00,553.38363940012
06/15/2012 14:56:00,553.882935526966
06/15/2012 15:06:00,553.882231653813
06/15/2012 15:16:00,554.081527780659
06/15/2012 15:26:00,552.680823907505
06/15/2012 15:36:00,553.880120034351
06/15/2012 15:46:00,554.379416161199
06/15/2012 15:56:00,554.278712288045
06/15/2012 16:06:00,554.278008414892
06/15/2012 16:16:00,554.777304541738
06/15/2012 16:26:00,554.776600668585
06/15/2012 16:36:00,553.975896795431
06/15/2012 16:46:00,554.275192922278
06/15/2012 16:56:00,553.574489049124
06/15/2012 17:06:00,554.073785175971
06/15/2012 17:16:00,554.073081302817
06/15/2012 17:26:00,553.972377429663
06/15/2012 17:36:00,554.27167355651
06/15/2012 17:46:00,553.670969683357
06/15/2012 17:56:00,553.470265810204
06/15/2012 18:06:00,553.96956193705
06/15/2012 18:16:00,554.268858063896
06/15/2012 18:26:00,553.568154190743
06/15/2012 18:36:00,553.667450317589
06/15/2012 18:46:00,553.966746444436
06/15/2012 18:56:00,553.066042571282
06/15/2012 19:06:00,552.76533869813
06/15/2012 19:16:00,553.664634824976
06/15/2012 19:26:00,553.863930951822
06/15/2012 19:36:00,553.863227078668
06/15/2012 19:46:00,553.162523205515
06/15/2012 19:56:00,553.861819332362
06/15/2012 20:06:00,554.061115459208
06/15/2012 20:16:00,553.560411586054
06/15/2012 20:26:00,554.359707712901
06/15/2012 20:36:00,554.459003839748
06/15/2012 20:46:00,555.058299966594
06/15/2012 20:56:00,554.457596093441
06/15/2012 21:06:00,554.756892220288
06/15/2012 21:16:00,555.256188347134
06/15/2012 21:26:00,555.25548447398
06/15/2012 21:36:00,555.254780600826
06/15/2012 21:46:00,555.254076727673
06/15/2012 21:56:00,555.55337285452
06/15/2012 22:06:00,555.552668981367
06/15/2012 22:16:00,555.551965108213
06/15/2012 22:26:00,555.55126123506
06/15/2012 22:36:00,555.650557361906
06/15/2012 22:46:00,556.249853488752
06/15/2012 22:56:00,556.249149615599
06/15/2012 23:06:00,556.248445742446
06/15/2012 23:16:00,556.247741869292
06/15/2012 23:26:00,556.247037996138
06/15/2012 23:36:00,556.246334122985
06/15/2012 23:46:00,555.645630249832
06/15/2012 23:56:00,555.644926376678
06/16/2012 00:06:00,555.644222503525
06/16/2012 00:16:00,556.643518630371
06/16/2012 00:26:00,555.942814757218
06/16/2012 00:36:00,556.642110884064
06/16/2012 00:46:00,556.64140701091
06/16/2012 00:56:00,556.840703137757
06/16/2012 01:06:00,556.639999264605
06/16/2012 01:16:00,556.839295391451
06/16/2012 01:26:00,556.638591518297
06/16/2012 01:36:00,557.137887645143
06/16/2012 01:46:00,557.43718377199
06/16/2012 01:56:00,557.436479898836
06/16/2012 02:06:00,556.835776025683
06/16/2012 02:16:00,557.035072152529
06/16/2012 02:26:00,556.834368279376
06/16/2012 02:36:00,556.333664406223
06/16/2012 02:46:00,557.032960533069
06/16/2012 02:56:00,556.832256659915
06/16/2012 03:06:00,556.831552786762
06/16/2012 03:16:00,556.830848913609
06/16/2012 03:26:00,556.330145040455
06/16/2012 03:36:00,556.229441167301
06/16/2012 03:46:00,556.828737294148
06/16/2012 03:56:00,556.328033420994
06/16/2012 04:06:00,556.327329547841
06/16/2012 04:16:00,556.326625674688
06/16/2012 04:26:00,555.825921801535
06/16/2012 04:36:00,555.825217928381
06/16/2012 04:46:00,555.324514055227
06/16/2012 04:56:00,555.823810182073
06/16/2012 05:06:00,555.82310630892
06/16/2012 05:16:00,556.022402435767
06/16/2012 05:26:00,556.321698562613
06/16/2012 05:36:00,556.02099468946
06/16/2012 05:46:00,556.020290816307
06/16/2012 05:56:00,556.019586943153
06/16/2012 06:06:00,556.718883069999
06/16/2012 06:16:00,556.018179196846
06/16/2012 06:26:00,556.017475323693
06/16/2012 06:36:00,556.016771450539
06/16/2012 06:46:00,556.016067577385
06/16/2012 06:56:00,556.015363704232
06/16/2012 07:06:00,555.514659831079
06/16/2012 07:16:00,556.013955957925
06/16/2012 07:26:00,556.013252084772
06/16/2012 07:36:00,556.012548211618
06/16/2012 07:46:00,556.311844338465
06/16/2012 07:56:00,556.311140465311
06/16/2012 08:06:00,555.810436592157
06/16/2012 08:16:00,556.309732719004
06/16/2012 08:26:00,556.309028845851
06/16/2012 08:36:00,556.308324972698
06/16/2012 08:46:00,556.307621099544
06/16/2012 08:56:00,555.80691722639
06/16/2012 09:06:00,555.806213353237
06/16/2012 09:16:00,554.705509480083
06/16/2012 09:26:00,555.30480560693
06/16/2012 09:36:00,555.304101733776
06/16/2012 09:46:00,555.503397860623
06/16/2012 09:56:00,555.802693987469
06/16/2012 10:06:00,555.301990114316
06/16/2012 10:16:00,555.801286241162
06/16/2012 10:26:00,555.80058236801
06/16/2012 10:36:00,555.499878494856
06/16/2012 10:46:00,555.799174621702
06/16/2012 10:56:00,555.798470748548
06/16/2012 11:06:00,554.597766875395
06/16/2012 11:16:00,554.597063002241
06/16/2012 11:26:00,554.296359129088
06/16/2012 11:36:00,554.595655255935
06/16/2012 11:46:00,554.294951382782
06/16/2012 11:56:00,554.294247509628
06/16/2012 12:06:00,554.593543636474
06/16/2012 12:16:00,553.79283976332
06/16/2012 12:26:00,554.292135890168
06/16/2012 12:36:00,554.291432017014
06/16/2012 12:46:00,554.29072814386
06/16/2012 12:56:00,554.090024270706
06/16/2012 13:06:00,554.289320397554
06/16/2012 13:16:00,554.2886165244
06/16/2012 13:26:00,554.087912651246
06/16/2012 13:36:00,554.087208778093
06/16/2012 13:46:00,553.88650490494
06/16/2012 13:56:00,553.685801031786
06/16/2012 14:06:00,553.285097158632
06/16/2012 14:16:00,553.284393285478
06/16/2012 14:26:00,553.283689412325
06/16/2012 14:36:00,553.882985539172
06/16/2012 14:46:00,553.282281666019
06/16/2012 14:56:00,553.881577792865
06/16/2012 15:06:00,553.680873919712
06/16/2012 15:16:00,552.480170046558
06/16/2012 15:26:00,553.279466173404
06/16/2012 15:36:00,552.678762300251
06/16/2012 15:46:00,552.178058427098
06/16/2012 15:56:00,552.677354553944
06/16/2012 16:06:00,552.576650680791
06/16/2012 16:16:00,552.175946807637
06/16/2012 16:26:00,552.675242934484
06/16/2012 16:36:00,552.67453906133
06/16/2012 16:46:00,552.273835188177
06/16/2012 16:56:00,553.073131315023
06/16/2012 17:06:00,552.57242744187
06/16/2012 17:16:00,552.571723568716
06/16/2012 17:26:00,552.571019695562
06/16/2012 17:36:00,552.570315822409
06/16/2012 17:46:00,552.869611949257
06/16/2012 17:56:00,552.568908076103
06/16/2012 18:06:00,552.868204202949
06/16/2012 18:16:00,552.867500329795
06/16/2012 18:26:00,552.866796456642
06/16/2012 18:36:00,552.866092583488
06/16/2012 18:46:00,552.865388710335
06/16/2012 18:56:00,552.864684837181
06/16/2012 19:06:00,552.063980964029
06/16/2012 19:16:00,552.263277090875
06/16/2012 19:26:00,552.262573217721
06/16/2012 19:36:00,553.061869344567
06/16/2012 19:46:00,553.061165471415
06/16/2012 19:56:00,553.260461598261
06/16/2012 20:06:00,553.259757725107
06/16/2012 20:16:00,553.659053851953
06/16/2012 20:26:00,553.2583499788
06/16/2012 20:36:00,553.657646105647
06/16/2012 20:46:00,553.656942232493
06/16/2012 20:56:00,553.65623835934
06/16/2012 21:06:00,553.855534486187
06/16/2012 21:16:00,553.654830613033
06/16/2012 21:26:00,553.854126739879
06/16/2012 21:36:00,553.853422866726
06/16/2012 21:46:00,553.852718993573
06/16/2012 21:56:00,554.552015120419
06/16/2012 22:06:00,554.051311247266
06/16/2012 22:16:00,555.050607374112
06/16/2012 22:26:00,554.549903500959
06/16/2012 22:36:00,555.049199627805
06/16/2012 22:46:00,555.048495754651
06/16/2012 22:56:00,555.047791881498
06/16/2012 23:06:00,555.347088008345
06/16/2012 23:16:00,555.346384135191
06/16/2012 23:26:00,555.045680262037
06/16/2012 23:36:00,555.344976388884
06/16/2012 23:46:00,555.544272515731
06/16/2012 23:56:00,555.343568642577
06/17/2012 00:06:00,555.542864769424
06/17/2012 00:16:00,555.34216089627
06/17/2012 00:26:00,555.541457023117
06/17/2012 00:36:00,556.140753149963
06/17/2012 00:46:00,555.040049276809
06/17/2012 00:56:00,555.339345403656
06/17/2012 01:06:00,555.338641530504
06/17/2012 01:16:00,555.03793765735
06/17/2012 01:26:00,554.537233784196
06/17/2012 01:36:00,555.036529911042
06/17/2012 01:46:00,555.535826037889
06/17/2012 01:56:00,555.035122164735
06/17/2012 02:06:00,555.534418291582
06/17/2012 02:16:00,555.033714418428
06/17/2012 02:26:00,554.533010545275
06/17/2012 02:36:00,554.632306672122
06/17/2012 02:46:00,554.631602798968
06/17/2012 02:56:00,554.530898925814
06/17/2012 03:06:00,554.530195052662
06/17/2012 03:16:00,554.629491179508
06/17/2012 03:26:00,554.628787306354
06/17/2012 03:36:00,554.5280834332
06/17/2012 03:46:00,555.027379560047
06/17/2012 03:56:00,554.526675686893
06/17/2012 04:06:00,555.72597181374
06/17/2012 04:16:00,555.225267940587
06/17/2012 04:26:00,555.724564067434
06/17/2012 04:36:00,555.52386019428
06/17/2012 04:46:00,555.023156321126
06/17/2012 04:56:00,555.722452447973
06/17/2012 05:06:00,555.02174857482
06/17/2012 05:16:00,555.221044701666
06/17/2012 05:26:00,555.020340828512
06/17/2012 05:36:00,555.019636955359
06/17/2012 05:46:00,554.518933082206
06/17/2012 05:56:00,556.218229209052
06/17/2012 06:06:00,556.217525335898
06/17/2012 06:16:00,556.216821462745
06/17/2012 06:26:00,556.216117589592
06/17/2012 06:36:00,555.715413716438
06/17/2012 06:46:00,555.714709843284
06/17/2012 06:56:00,556.214005970131
06/17/2012 07:06:00,556.213302096978
06/17/2012 07:16:00,556.212598223825
06/17/2012 07:26:00,556.911894350671
06/17/2012 07:36:00,556.211190477517
06/17/2012 07:46:00,555.210486604364
06/17/2012 07:56:00,555.70978273121
06/17/2012 08:06:00,556.209078858056
06/17/2012 08:16:00,554.608374984903
06/17/2012 08:26:00,555.50767111175
06/17/2012 08:36:00,555.206967238597
06/17/2012 08:46:00,555.506263365443
06/17/2012 08:56:00,554.505559492289
06/17/2012 09:06:00,554.604855619136
06/17/2012 09:16:00,554.504151745983
06/17/2012 09:26:00,554.603447872829
06/17/2012 09:36:00,555.702743999675
06/17/2012 09:46:00,555.002040126522
06/17/2012 09:56:00,555.001336253368
06/17/2012 10:06:00,554.500632380215
06/17/2012 10:16:00,554.999928507061
06/17/2012 10:26:00,554.999224633909
06/17/2012 10:36:00,554.598520760755
06/17/2012 10:46:00,554.497816887601
06/17/2012 10:56:00,554.497113014447
06/17/2012 11:06:00,554.496409141294
06/17/2012 11:16:00,554.49570526814
06/17/2012 11:26:00,554.495001394987
06/17/2012 11:36:00,554.594297521834
06/17/2012 11:46:00,554.593593648681
06/17/2012 11:56:00,554.492889775527
06/17/2012 12:06:00,554.992185902373
06/17/2012 12:16:00,554.491482029219
06/17/2012 12:26:00,553.990778156067
06/17/2012 12:36:00,554.490074282913
06/17/2012 12:46:00,554.189370409759
06/17/2012 12:56:00,553.688666536606
06/17/2012 13:06:00,553.987962663453
06/17/2012 13:16:00,553.687258790299
06/17/2012 13:26:00,554.186554917145
06/17/2012 13:36:00,553.685851043992
06/17/2012 13:46:00,553.685147170839
06/17/2012 13:56:00,553.284443297685
06/17/2012 14:06:00,552.783739424531
06/17/2012 14:16:00,552.783035551378
06/17/2012 14:26:00,551.182331678225
06/17/2012 14:36:00,551.481627805072
06/17/2012 14:46:00,551.180923931918
06/17/2012 14:56:00,551.080220058764
06/17/2012 15:06:00,551.179516185611
06/17/2012 15:16:00,551.678812312457
06/17/2012 15:26:00,551.578108439303
06/17/2012 15:36:00,551.67740456615
06/17/2012 15:46:00,551.976700692997
06/17/2012 15:56:00,552.475996819843
06/17/2012 16:06:00,552.97529294669
06/17/2012 16:16:00,552.974589073536
06/17/2012 16:26:00,552.973885200383
06/17/2012 16:36:00,552.97318132723
06/17/2012 16:46:00,552.772477454076
06/17/2012 16:56:00,553.271773580923
06/17/2012 17:06:00,552.971069707769
06/17/2012 17:16:00,553.270365834615
06/17/2012 17:26:00,552.969661961461
06/17/2012 17:36:00,553.968958088308
06/17/2012 17:46:00,553.668254215156
06/17/2012 17:56:00,554.467550342002
06/17/2012 18:06:00,554.966846468848
06/17/2012 18:16:00,554.966142595694
06/17/2012 18:26:00,554.465438722541
06/17/2012 18:36:00,554.464734849388
06/17/2012 18:46:00,554.964030976234
06/17/2012 18:56:00,555.46332710308
06/17/2012 19:06:00,554.962623229928
06/17/2012 19:16:00,554.161919356774
06/17/2012 19:26:00,553.26121548362
06/17/2012 19:36:00,552.760511610467
06/17/2012 19:46:00,552.059807737314
06/17/2012 19:56:00,552.15910386416
06/17/2012 20:06:00,552.158399991006
06/17/2012 20:16:00,552.157696117853
06/17/2012 20:26:00,552.156992244699
06/17/2012 20:36:00,551.956288371546
06/17/2012 20:46:00,552.455584498392
06/17/2012 20:56:00,552.954880625239
06/17/2012 21:06:00,553.654176752086
06/17/2012 21:16:00,552.753472878932
06/17/2012 21:26:00,552.752769005778
06/17/2012 21:36:00,552.752065132625
06/17/2012 21:46:00,552.751361259472
06/17/2012 21:56:00,552.950657386318
06/17/2012 22:06:00,553.249953513165
06/17/2012 22:16:00,554.149249640011
06/17/2012 22:26:00,554.148545766858
06/17/2012 22:36:00,554.147841893704
06/17/2012 22:46:00,555.24713802055
06/17/2012 22:56:00,555.246434147398
06/17/2012 23:06:00,555.245730274244
06/17/2012 23:16:00,554.64502640109
06/17/2012 23:26:00,554.144322527936
06/17/2012 23:36:00,554.143618654784
06/17/2012 23:46:00,554.14291478163
06/17/2012 23:56:00,554.142210908477
06/18/2012 00:06:00,554.141507035323
06/18/2012 00:16:00,555.24080316217
06/18/2012 00:26:00,554.640099289016
06/18/2012 00:36:00,554.639395415862
06/18/2012 00:46:00,554.638691542708
06/18/2012 00:56:00,554.937987669555
06/18/2012 01:06:00,554.137283796403
06/18/2012 01:16:00,554.436579923249
06/18/2012 01:26:00,554.435876050095
06/18/2012 01:36:00,554.935172176941
06/18/2012 01:46:00,554.934468303788
06/18/2012 01:56:00,554.433764430635
06/18/2012 02:06:00,554.933060557481
06/18/2012 02:16:00,556.032356684328
06/18/2012 02:26:00,556.031652811174
06/18/2012 02:36:00,556.030948938021
06/18/2012 02:46:00,556.630245064867
06/18/2012 02:56:00,556.629541191714
06/18/2012 03:06:00,555.728837318561
06/18/2012 03:16:00,556.028133445407
06/18/2012 03:26:00,555.427429572253
06/18/2012 03:36:00,555.4267256991
06/18/2012 03:46:00,555.426021825946
06/18/2012 03:56:00,556.025317952793
06/18/2012 04:06:00,555.42461407964
06/18/2012 04:16:00,556.023910206486
06/18/2012 04:26:00,555.423206333333
06/18/2012 04:36:00,555.422502460179
06/18/2012 04:46:00,556.021798587025
06/18/2012 04:56:00,556.021094713872
06/18/2012 05:06:00,556.020390840719
06/18/2012 05:16:00,555.419686967565
06/18/2012 05:26:00,556.018983094411
06/18/2012 05:36:00,555.418279221258
06/18/2012 05:46:00,555.417575348105
06/18/2012 05:56:00,554.416871474951
06/18/2012 06:06:00,554.116167601798
06/18/2012 06:16:00,553.915463728644
06/18/2012 06:26:00,553.914759855491
06/18/2012 06:36:00,554.414055982337
06/18/2012 06:46:00,555.113352109183
06/18/2012 06:56:00,555.41264823603
06/18/2012 07:06:00,556.011944362877
06/18/2012 07:16:00,556.011240489724
06/18/2012 07:26:00,556.01053661657
06/18/2012 07:36:00,555.409832743416
06/18/2012 07:46:00,554.909128870263
06/18/2012 07:56:00,554.908424997109
06/18/2012 08:06:00,555.407721123955
06/18/2012 08:16:00,556.007017250803
06/18/2012 08:26:00,556.006313377649
06/18/2012 08:36:00,556.105609504496
06/18/2012 08:46:00,556.004905631342
06/18/2012 08:56:00,556.104201758189
06/18/2012 09:06:00,556.003497885035
06/18/2012 09:16:00,556.002794011882
06/18/2012 09:26:00,555.402090138728
06/18/2012 09:36:00,554.401386265575
06/18/2012 09:46:00,554.500682392421
06/18/2012 09:56:00,554.499978519267
06/18/2012 10:06:00,554.899274646114
06/18/2012 10:16:00,554.898570772961
06/18/2012 10:26:00,554.397866899808
06/18/2012 10:36:00,554.397163026654
06/18/2012 10:46:00,555.5964591535
06/18/2012 10:56:00,555.395755280347
06/18/2012 11:06:00,554.395051407193
06/18/2012 11:16:00,554.49434753404
06/18/2012 11:26:00,554.393643660886
06/18/2012 11:36:00,555.392939787733
06/18/2012 11:46:00,554.39223591458
06/18/2012 11:56:00,554.091532041426
06/18/2012 12:06:00,554.390828168272
06/18/2012 12:16:00,554.390124295119
06/18/2012 12:26:00,554.389420421966
06/18/2012 12:36:00,555.388716548812
06/18/2012 12:46:00,555.388012675658
06/18/2012 12:56:00,555.387308802505
06/18/2012 13:06:00,554.886604929352
06/18/2012 13:16:00,554.885901056198
06/18/2012 13:26:00,554.885197183045
06/18/2012 13:36:00,554.884493309891
06/18/2012 13:46:00,555.183789436738
06/18/2012 13:56:00,554.583085563584
06/18/2012 14:06:00,554.38238169043
06/18/2012 14:16:00,554.381677817277
06/18/2012 14:26:00,554.380973944124
06/18/2012 14:36:00,554.380270070971
06/18/2012 14:46:00,554.379566197817
06/18/2012 14:56:00,554.378862324663
06/18/2012 15:06:00,554.37815845151
06/18/2012 15:16:00,554.077454578356
06/18/2012 15:26:00,554.076750705203
06/18/2012 15:36:00,552.87604683205
06/18/2012 15:46:00,552.675342958896
06/18/2012 15:56:00,551.974639085742
06/18/2012 16:06:00,551.473935212589
06/18/2012 16:16:00,551.173231339436
06/18/2012 16:26:00,550.972527466282
06/18/2012 16:36:00,550.971823593129
06/18/2012 16:46:00,550.271119719975
06/18/2012 16:56:00,550.170415846822
06/18/2012 17:06:00,550.169711973668
06/18/2012 17:16:00,550.969008100514
06/18/2012 17:26:00,551.468304227361
06/18/2012 17:36:00,551.467600354208
06/18/2012 17:46:00,551.466896481055
06/18/2012 17:56:00,552.266192607901
06/18/2012 18:06:00,552.265488734747
06/18/2012 18:16:00,552.464784861594
06/18/2012 18:26:00,552.46408098844
06/18/2012 18:36:00,552.463377115287
06/18/2012 18:46:00,553.062673242133
06/18/2012 18:56:00,553.66196936898
06/18/2012 19:06:00,553.161265495827
06/18/2012 19:16:00,553.060561622673
06/18/2012 19:26:00,553.859857749519
06/18/2012 19:36:00,553.859153876366
06/18/2012 19:46:00,554.358450003213
06/18/2012 19:56:00,555.157746130059
06/18/2012 20:06:00,553.857042256905
06/18/2012 20:16:00,554.356338383752
06/18/2012 20:26:00,554.055634510598
06/18/2012 20:36:00,554.054930637445
06/18/2012 20:46:00,554.054226764292
06/18/2012 20:56:00,555.153522891139
06/18/2012 21:06:00,555.652819017985
06/18/2012 21:16:00,555.652115144831
06/18/2012 21:26:00,555.651411271677
06/18/2012 21:36:00,555.650707398524
06/18/2012 21:46:00,555.950003525371
06/18/2012 21:56:00,555.649299652217
06/18/2012 22:06:00,556.348595779064
06/18/2012 22:16:00,555.647891905911
06/18/2012 22:26:00,555.347188032757
06/18/2012 22:36:00,555.646484159603
06/18/2012 22:46:00,555.64578028645
06/18/2012 22:56:00,555.645076413297
06/18/2012 23:06:00,555.944372540143
06/18/2012 23:16:00,556.343668666989
06/18/2012 23:26:00,556.342964793835
06/18/2012 23:36:00,556.342260920683
06/18/2012 23:46:00,556.341557047529
06/18/2012 23:56:00,555.640853174376
06/19/2012 00:06:00,555.640149301222
06/19/2012 00:16:00,556.339445428069
06/19/2012 00:26:00,556.338741554915
06/19/2012 00:36:00,556.338037681761
06/19/2012 00:46:00,556.837333808608
06/19/2012 00:56:00,557.136629935455
06/19/2012 01:06:00,556.535926062302
06/19/2012 01:16:00,556.535222189148
06/19/2012 01:26:00,556.834518315994
06/19/2012 01:36:00,556.833814442841
06/19/2012 01:46:00,556.833110569687
06/19/2012 01:56:00,557.132406696534
06/19/2012 02:06:00,556.53170282338
06/19/2012 02:16:00,555.930998950227
06/19/2012 02:26:00,555.930295077073
06/19/2012 02:36:00,555.92959120392
06/19/2012 02:46:00,555.928887330766
06/19/2012 02:56:00,555.928183457614
06/19/2012 03:06:00,555.92747958446
06/19/2012 03:16:00,555.926775711306
06/19/2012 03:26:00,556.026071838152
06/19/2012 03:36:00,555.925367964999
06/19/2012 03:46:00,555.924664091845
06/19/2012 03:56:00,554.823960218692
06/19/2012 04:06:00,555.323256345539
06/19/2012 04:16:00,555.322552472386
06/19/2012 04:26:00,555.121848599232
06/19/2012 04:36:00,554.321144726078
06/19/2012 04:46:00,554.320440852924
06/19/2012 04:56:00,554.319736979771
06/19/2012 05:06:00,555.519033106618
06/19/2012 05:16:00,555.518329233464
06/19/2012 05:26:00,555.91762536031
06/19/2012 05:36:00,555.916921487158
06/19/2012 05:46:00,555.316217614004
06/19/2012 05:56:00,554.51551374085
06/19/2012 06:06:00,554.014809867697
06/19/2012 06:16:00,555.314105994544
06/19/2012 06:26:00,555.31340212139
06/19/2012 06:36:00,555.312698248236
06/19/2012 06:46:00,554.811994375082
06/19/2012 06:56:00,555.911290501929
06/19/2012 07:06:00,555.310586628776
06/19/2012 07:16:00,555.909882755623
06/19/2012 07:26:00,555.909178882469
06/19/2012 07:36:00,555.308475009316
06/19/2012 07:46:00,555.907771136162
06/19/2012 07:56:00,555.907067263008
06/19/2012 08:06:00,555.906363389855
06/19/2012 08:16:00,555.905659516702
06/19/2012 08:26:00,556.004955643548
06/19/2012 08:36:00,555.904251770395
06/19/2012 08:46:00,555.903547897241
06/19/2012 08:56:00,555.902844024088
06/19/2012 09:06:00,555.902140150934
06/19/2012 09:16:00,555.901436277781
06/19/2012 09:26:00,555.900732404627
06/19/2012 09:36:00,555.900028531474
06/19/2012 09:46:00,555.89932465832
06/19/2012 09:56:00,555.898620785166
06/19/2012 10:06:00,555.897916912013
06/19/2012 10:16:00,555.29721303886
06/19/2012 10:26:00,554.296509165707
06/19/2012 10:36:00,554.395805292553
06/19/2012 10:46:00,554.295101419399
06/19/2012 10:56:00,554.294397546246
06/19/2012 11:06:00,554.993693673092
06/19/2012 11:16:00,553.792989799939
06/19/2012 11:26:00,554.292285926785
06/19/2012 11:36:00,553.791582053633
06/19/2012 11:46:00,554.290878180479
06/19/2012 11:56:00,553.790174307325
06/19/2012 12:06:00,553.089470434171
06/19/2012 12:16:00,553.788766561019
06/19/2012 12:26:00,553.788062687865
06/19/2012 12:36:00,553.087358814711
06/19/2012 12:46:00,553.786654941557
06/19/2012 12:56:00,552.785951068404
06/19/2012 13:06:00,553.085247195251
06/19/2012 13:16:00,553.084543322097
06/19/2012 13:26:00,553.783839448944
06/19/2012 13:36:00,554.283135575791
06/19/2012 13:46:00,553.882431702637
06/19/2012 13:56:00,553.081727829483
06/19/2012 14:06:00,553.781023956329
06/19/2012 14:16:00,552.780320083177
06/19/2012 14:26:00,551.979616210023
06/19/2012 14:36:00,552.07891233687
06/19/2012 14:46:00,551.778208463716
06/19/2012 14:56:00,552.577504590563
06/19/2012 15:06:00,552.276800717409
06/19/2012 15:16:00,552.776096844255
06/19/2012 15:26:00,552.775392971102
06/19/2012 15:36:00,553.774689097949
06/19/2012 15:46:00,553.773985224795
06/19/2012 15:56:00,553.473281351641
06/19/2012 16:06:00,553.772577478488
06/19/2012 16:16:00,553.071873605335
06/19/2012 16:26:00,552.771169732181
06/19/2012 16:36:00,553.470465859028
06/19/2012 16:46:00,553.469761985874
06/19/2012 16:56:00,553.969058112721
06/19/2012 17:06:00,553.768354239567
06/19/2012 17:16:00,553.067650366413
06/19/2012 17:26:00,553.96694649326
06/19/2012 17:36:00,553.966242620108
06/19/2012 17:46:00,553.965538746954
06/19/2012 17:56:00,553.9648348738
06/19/2012 18:06:00,553.964131000646
06/19/2012 18:16:00,553.963427127493
06/19/2012 18:26:00,553.962723254339
06/19/2012 18:36:00,553.962019381186
06/19/2012 18:46:00,553.961315508032
06/19/2012 18:56:00,554.760611634879
06/19/2012 19:06:00,553.959907761726
06/19/2012 19:16:00,553.959203888572
06/19/2012 19:26:00,553.958500015418
06/19/2012 19:36:00,554.257796142266
06/19/2012 19:46:00,553.957092269112
06/19/2012 19:56:00,553.956388395958
06/19/2012 20:06:00,554.455684522804
06/19/2012 20:16:00,554.454980649651
06/19/2012 20:26:00,553.954276776497
06/19/2012 20:36:00,554.253572903344
06/19/2012 20:46:00,554.752869030191
06/19/2012 20:56:00,554.752165157038
06/19/2012 21:06:00,554.251461283884
06/19/2012 21:16:00,554.75075741073
06/19/2012 21:26:00,555.050053537576
06/19/2012 21:36:00,555.249349664424
06/19/2012 21:46:00,555.84864579127
06/19/2012 21:56:00,556.447941918116
06/19/2012 22:06:00,555.847238044963
06/19/2012 22:16:00,555.54653417181
06/19/2012 22:26:00,556.245830298656
06/19/2012 22:36:00,556.245126425502
06/19/2012 22:46:00,556.444422552349
06/19/2012 22:56:00,557.043718679196
06/19/2012 23:06:00,557.043014806042
06/19/2012 23:16:00,557.542310932888
06/19/2012 23:26:00,557.541607059734
06/19/2012 23:36:00,557.540903186582
06/19/2012 23:46:00,557.540199313429
06/19/2012 23:56:00,557.539495440275
06/20/2012 00:06:00,557.638791567121
06/20/2012 00:16:00,557.638087693968
06/20/2012 00:26:00,557.637383820814
06/20/2012 00:36:00,557.53667994766
06/20/2012 00:46:00,557.635976074507
06/20/2012 00:56:00,557.135272201354
06/20/2012 01:06:00,557.134568328201
06/20/2012 01:16:00,557.133864455047
06/20/2012 01:26:00,558.133160581893
06/20/2012 01:36:00,557.53245670874
06/20/2012 01:46:00,557.131752835586
06/20/2012 01:56:00,557.131048962433
06/20/2012 02:06:00,557.130345089279
06/20/2012 02:16:00,556.629641216126
06/20/2012 02:26:00,557.128937342972
06/20/2012 02:36:00,557.128233469819
06/20/2012 02:46:00,556.627529596665
06/20/2012 02:56:00,556.626825723513
06/20/2012 03:06:00,556.626121850359
06/20/2012 03:16:00,556.625417977205
06/20/2012 03:26:00,556.624714104051
06/20/2012 03:36:00,556.624010230898
06/20/2012 03:46:00,555.923306357744
06/20/2012 03:56:00,555.922602484591
06/20/2012 04:06:00,556.621898611438
06/20/2012 04:16:00,556.621194738285
06/20/2012 04:26:00,556.620490865131
06/20/2012 04:36:00,556.419786991977
06/20/2012 04:46:00,556.619083118823
06/20/2012 04:56:00,556.618379245671
06/20/2012 05:06:00,556.617675372517
06/20/2012 05:16:00,556.616971499363
06/20/2012 05:26:00,556.616267626209
06/20/2012 05:36:00,556.615563753057
06/20/2012 05:46:00,555.914859879903
06/20/2012 05:56:00,555.914156006749
06/20/2012 06:06:00,555.913452133596
06/20/2012 06:16:00,556.612748260443
06/20/2012 06:26:00,555.912044387289
06/20/2012 06:36:00,556.611340514135
06/20/2012 06:46:00,555.910636640981
06/20/2012 06:56:00,556.609932767829
06/20/2012 07:06:00,556.809228894676
06/20/2012 07:16:00,556.808525021522
06/20/2012 07:26:00,556.607821148368
06/20/2012 07:36:00,556.807117275215
06/20/2012 07:46:00,556.306413402061
06/20/2012 07:56:00,555.905709528907
06/20/2012 08:06:00,555.905005655754
06/20/2012 08:16:00,555.904301782601
06/20/2012 08:26:00,555.903597909447
06/20/2012 08:36:00,555.902894036294
06/20/2012 08:46:00,555.90219016314
06/20/2012 08:56:00,555.901486289987
06/20/2012 09:06:00,555.400782416834
06/20/2012 09:16:00,555.10007854368
06/20/2012 09:26:00,554.899374670526
06/20/2012 09:36:00,554.898670797373
06/20/2012 09:46:00,554.897966924219
06/20/2012 09:56:00,554.897263051065
06/20/2012 10:06:00,554.296559177912
06/20/2012 10:16:00,554.29585530476
06/20/2012 10:26:00,554.295151431606
06/20/2012 10:36:00,554.294447558452
06/20/2012 10:46:00,554.293743685298
06/20/2012 10:56:00,554.293039812145
06/20/2012 11:06:00,554.292335938992
06/20/2012 11:16:00,554.191632065838
06/20/2012 11:26:00,554.290928192684
06/20/2012 11:36:00,554.290224319532
06/20/2012 11:46:00,554.289520446378
06/20/2012 11:56:00,554.188816573224
06/20/2012 12:06:00,553.68811270007
06/20/2012 12:16:00,554.287408826918
06/20/2012 12:26:00,554.186704953764
06/20/2012 12:36:00,553.68600108061
06/20/2012 12:46:00,553.785297207456
06/20/2012 12:56:00,553.684593334303
06/20/2012 13:06:00,553.38388946115
06/20/2012 13:16:00,552.983185587996
06/20/2012 13:26:00,552.982481714843
06/20/2012 13:36:00,552.68177784169
06/20/2012 13:46:00,552.481073968536
06/20/2012 13:56:00,552.180370095382
06/20/2012 14:06:00,552.679666222228
06/20/2012 14:16:00,552.178962349076
06/20/2012 14:26:00,552.178258475922
06/20/2012 14:36:00,552.177554602769
06/20/2012 14:46:00,552.176850729615
06/20/2012 14:56:00,551.676146856462
06/20/2012 15:06:00,552.175442983308
06/20/2012 15:16:00,552.674739110154
06/20/2012 15:26:00,552.674035237001
06/20/2012 15:36:00,553.873331363848
06/20/2012 15:46:00,553.872627490694
06/20/2012 15:56:00,553.87192361754
06/20/2012 16:06:00,554.171219744387
06/20/2012 16:16:00,554.170515871234
06/20/2012 16:26:00,554.169811998081
06/20/2012 16:36:00,553.869108124927
06/20/2012 16:46:00,554.168404251773
06/20/2012 16:56:00,553.86770037862
06/20/2012 17:06:00,553.866996505466
06/20/2012 17:16:00,553.666292632312
06/20/2012 17:26:00,553.365588759159
06/20/2012 17:36:00,553.364884886007
06/20/2012 17:46:00,553.364181012853
06/20/2012 17:56:00,552.463477139699
06/20/2012 18:06:00,552.662773266545
06/20/2012 18:16:00,553.862069393392
06/20/2012 18:26:00,553.861365520239
06/20/2012 18:36:00,554.160661647085
06/20/2012 18:46:00,554.659957773931
06/20/2012 18:56:00,553.859253900778
06/20/2012 19:06:00,554.358550027625
06/20/2012 19:16:00,554.957846154471
06/20/2012 19:26:00,555.757142281317
06/20/2012 19:36:00,555.756438408165
06/20/2012 19:46:00,556.355734535011
06/20/2012 19:56:00,555.055030661857
06/20/2012 20:06:00,552.054326788704
06/20/2012 20:16:00,552.05362291555
06/20/2012 20:26:00,552.152919042397
06/20/2012 20:36:00,551.752215169244
06/20/2012 20:46:00,551.75151129609
06/20/2012 20:56:00,552.050807422937
06/20/2012 21:06:00,552.050103549783
06/20/2012 21:16:00,552.249399676629
06/20/2012 21:26:00,552.248695803475
06/20/2012 21:36:00,552.847991930323
06/20/2012 21:46:00,553.647288057169
06/20/2012 21:56:00,553.646584184015
06/20/2012 22:06:00,554.145880310862
06/20/2012 22:16:00,554.145176437709
06/20/2012 22:26:00,554.644472564555
06/20/2012 22:36:00,554.343768691401
06/20/2012 22:46:00,554.643064818248
06/20/2012 22:56:00,554.342360945095
06/20/2012 23:06:00,555.441657071941
06/20/2012 23:16:00,555.140953198787
06/20/2012 23:26:00,554.940249325634
06/20/2012 23:36:00,555.439545452481
06/20/2012 23:46:00,555.138841579328
06/20/2012 23:56:00,554.938137706174
06/21/2012 00:06:00,555.13743383302
06/21/2012 00:16:00,555.436729959867
06/21/2012 00:26:00,556.136026086713
06/21/2012 00:36:00,556.135322213559
06/21/2012 00:46:00,555.434618340406
06/21/2012 00:56:00,556.133914467253
06/21/2012 01:06:00,556.1332105941
06/21/2012 01:16:00,556.132506720946
06/21/2012 01:26:00,556.931802847792
06/21/2012 01:36:00,556.931098974639
06/21/2012 01:46:00,556.930395101486
06/21/2012 01:56:00,556.329691228332
06/21/2012 02:06:00,556.928987355178
06/21/2012 02:16:00,556.328283482025
06/21/2012 02:26:00,556.627579608871
06/21/2012 02:36:00,555.426875735718
06/21/2012 02:46:00,556.326171862564
06/21/2012 02:56:00,556.125467989412
06/21/2012 03:06:00,555.424764116258
06/21/2012 03:16:00,555.724060243104
06/21/2012 03:26:00,556.12335636995
06/21/2012 03:36:00,556.322652496797
06/21/2012 03:46:00,556.921948623644
06/21/2012 03:56:00,556.32124475049
06/21/2012 04:06:00,556.920540877337
06/21/2012 04:16:00,556.319837004184
06/21/2012 04:26:00,556.11913313103
06/21/2012 04:36:00,556.918429257876
06/21/2012 04:46:00,556.917725384723
06/21/2012 04:56:00,556.91702151157
06/21/2012 05:06:00,556.316317638416
06/21/2012 05:16:00,556.315613765262
06/21/2012 05:26:00,555.714909892108
06/21/2012 05:36:00,556.314206018956
06/21/2012 05:46:00,556.113502145802
06/21/2012 05:56:00,556.312798272649
06/21/2012 06:06:00,555.712094399495
06/21/2012 06:16:00,555.411390526342
06/21/2012 06:26:00,555.110686653188
06/21/2012 06:36:00,555.709982780034
06/21/2012 06:46:00,555.409278906881
06/21/2012 06:56:00,554.908575033728
06/21/2012 07:06:00,554.607871160575
06/21/2012 07:16:00,553.807167287421
06/21/2012 07:26:00,554.606463414267
06/21/2012 07:36:00,554.905759541114
06/21/2012 07:46:00,555.70505566796
06/21/2012 07:56:00,555.704351794807
06/21/2012 08:06:00,555.703647921653
06/21/2012 08:16:00,555.4029440485
06/21/2012 08:26:00,555.702240175346
06/21/2012 08:36:00,555.401536302193
06/21/2012 08:46:00,555.700832429039
06/21/2012 08:56:00,555.700128555886
06/21/2012 09:06:00,555.699424682733
06/21/2012 09:16:00,555.398720809579
06/21/2012 09:26:00,555.698016936425
06/21/2012 09:36:00,555.697313063272
06/21/2012 09:46:00,555.696609190118
06/21/2012 09:56:00,555.395905316964
06/21/2012 10:02:00,
06/21/2012 10:26:00,558.993793697505
06/21/2012 10:36:00,557.693089824351
06/21/2012 10:46:00,556.992385951198
06/21/2012 10:56:00,556.791682078044
06/21/2012 11:06:00,555.890978204891
06/21/2012 11:16:00,555.990274331737
06/21/2012 11:26:00,555.489570458584
06/21/2012 11:36:00,554.688866585431
06/21/2012 11:46:00,554.688162712277
06/21/2012 11:56:00,554.187458839123
06/21/2012 12:06:00,553.68675496597
06/21/2012 12:16:00,554.486051092817
06/21/2012 12:26:00,553.885347219663
06/21/2012 12:36:00,553.384643346509
06/21/2012 12:46:00,553.383939473356
06/21/2012 12:56:00,553.383235600202
06/21/2012 13:06:00,553.382531727049
06/21/2012 13:16:00,553.381827853896
06/21/2012 13:26:00,553.181123980742
06/21/2012 13:36:00,552.780420107589
06/21/2012 13:46:00,552.779716234435
06/21/2012 13:56:00,552.179012361281
06/21/2012 14:06:00,552.778308488128
06/21/2012 14:16:00,552.777604614975
06/21/2012 14:26:00,553.376900741821
06/21/2012 14:36:00,553.376196868668
06/21/2012 14:46:00,553.575492995514
06/21/2012 14:56:00,553.574789122361
06/21/2012 15:06:00,553.874085249207
06/21/2012 15:16:00,553.573381376054
06/21/2012 15:26:00,554.5726775029
06/21/2012 15:36:00,554.571973629747
06/21/2012 15:46:00,554.571269756593
06/21/2012 15:56:00,554.570565883439
06/21/2012 16:06:00,554.569862010286
06/21/2012 16:16:00,555.069158137133
06/21/2012 16:26:00,555.06845426398
06/21/2012 16:36:00,553.667750390826
06/21/2012 16:46:00,553.167046517672
06/21/2012 16:56:00,552.466342644519
06/21/2012 17:06:00,552.465638771365
06/21/2012 17:16:00,552.464934898212
06/21/2012 17:26:00,553.364231025059
06/21/2012 17:36:00,554.163527151906
06/21/2012 17:46:00,554.162823278752
06/21/2012 17:56:00,552.762119405598
06/21/2012 18:06:00,552.361415532445
06/21/2012 18:16:00,550.960711659291
06/21/2012 18:26:00,550.760007786138
06/21/2012 18:36:00,550.459303912984
06/21/2012 18:46:00,551.658600039831
06/21/2012 18:56:00,552.157896166677
06/21/2012 19:06:00,552.157192293524
06/21/2012 19:16:00,553.15648842037
06/21/2012 19:26:00,554.155784547217
06/21/2012 19:36:00,553.855080674064
06/21/2012 19:46:00,553.65437680091
06/21/2012 19:56:00,553.153672927756
06/21/2012 20:06:00,553.652969054603
06/21/2012 20:16:00,553.652265181449
06/21/2012 20:26:00,554.151561308296
06/21/2012 20:36:00,554.650857435143
06/21/2012 20:46:00,553.650153561989
06/21/2012 20:56:00,554.149449688836
06/21/2012 21:06:00,554.148745815682
06/21/2012 21:16:00,554.148041942528
06/21/2012 21:26:00,554.647338069375
06/21/2012 21:36:00,554.646634196222
06/21/2012 21:46:00,554.645930323068
06/21/2012 21:56:00,554.645226449914
06/21/2012 22:06:00,554.944522576762
06/21/2012 22:16:00,554.943818703608
06/21/2012 22:26:00,554.643114830454
06/21/2012 22:36:00,554.642410957301
06/21/2012 22:46:00,554.941707084148
06/21/2012 22:56:00,555.441003210994
06/21/2012 23:06:00,554.64029933784
06/21/2012 23:16:00,555.239595464686
06/21/2012 23:26:00,555.438891591533
06/21/2012 23:36:00,555.43818771838
06/21/2012 23:46:00,555.437483845227
06/21/2012 23:56:00,555.436779972073
06/22/2012 00:06:00,555.43607609892
06/22/2012 00:16:00,555.435372225766
06/22/2012 00:26:00,555.434668352612
06/22/2012 00:36:00,554.933964479459
06/22/2012 00:46:00,555.433260606306
06/22/2012 00:56:00,555.432556733152
06/22/2012 01:06:00,555.431852859999
06/22/2012 01:16:00,555.431148986845
06/22/2012 01:26:00,556.130445113692
06/22/2012 01:36:00,556.129741240538
06/22/2012 01:46:00,556.129037367385
06/22/2012 01:56:00,556.128333494231
06/22/2012 02:06:00,555.427629621078
06/22/2012 02:16:00,555.426925747924
06/22/2012 02:26:00,556.12622187477
06/22/2012 02:36:00,555.425518001617
06/22/2012 02:46:00,554.924814128465
06/22/2012 02:56:00,554.924110255311
06/22/2012 03:06:00,554.923406382157
06/22/2012 03:16:00,554.922702509003
06/22/2012 03:26:00,554.92199863585
06/22/2012 03:36:00,555.621294762696
06/22/2012 03:46:00,556.220590889543
06/22/2012 03:56:00,556.219887016389
06/22/2012 04:06:00,556.119183143236
06/22/2012 04:16:00,556.218479270083
06/22/2012 04:26:00,556.217775396929
06/22/2012 04:36:00,556.117071523775
06/22/2012 04:46:00,556.116367650622
06/22/2012 04:56:00,556.115663777469
06/22/2012 05:06:00,556.614959904315
06/22/2012 05:16:00,556.714256031161
06/22/2012 05:26:00,557.313552158008
06/22/2012 05:36:00,557.312848284855
06/22/2012 05:46:00,557.312144411701
06/22/2012 05:56:00,556.711440538548
06/22/2012 06:06:00,556.610736665394
06/22/2012 06:16:00,556.110032792241
06/22/2012 06:26:00,557.309328919087
06/22/2012 06:36:00,556.708625045933
06/22/2012 06:46:00,556.60792117278
06/22/2012 06:56:00,556.607217299627
06/22/2012 07:06:00,556.106513426474
06/22/2012 07:16:00,556.10580955332
06/22/2012 07:26:00,556.105105680167
06/22/2012 07:36:00,556.604401807013
06/22/2012 07:46:00,556.103697933859
06/22/2012 07:56:00,556.102994060706
06/22/2012 08:06:00,556.102290187553
06/22/2012 08:16:00,556.201586314399
06/22/2012 08:26:00,556.600882441245
06/22/2012 08:36:00,556.600178568092
06/22/2012 08:46:00,556.599474694939
06/22/2012 08:56:00,556.598770821785
06/22/2012 09:06:00,556.098066948632
06/22/2012 09:16:00,556.097363075478
06/22/2012 09:26:00,556.096659202325
06/22/2012 09:36:00,556.095955329171
06/22/2012 09:46:00,555.395251456017
06/22/2012 09:56:00,555.394547582864
06/22/2012 10:06:00,555.593843709711
06/22/2012 10:16:00,554.893139836558
06/22/2012 10:26:00,556.092435963404
06/22/2012 10:36:00,555.39173209025
06/22/2012 10:46:00,555.391028217097
06/22/2012 10:56:00,555.390324343943
06/22/2012 11:06:00,554.88962047079
06/22/2012 11:16:00,554.888916597636
06/22/2012 11:26:00,554.888212724483
06/22/2012 11:36:00,554.38750885133
06/22/2012 11:46:00,553.786804978176
06/22/2012 11:56:00,553.286101105022
06/22/2012 12:06:00,554.38539723187
06/22/2012 12:16:00,553.784693358716
06/22/2012 12:26:00,553.083989485562
06/22/2012 12:36:00,553.283285612408
06/22/2012 12:46:00,553.282581739255
06/22/2012 12:56:00,553.081877866101
06/22/2012 13:06:00,553.081173992948
06/22/2012 13:16:00,553.280470119795
06/22/2012 13:26:00,554.379766246642
06/22/2012 13:36:00,553.779062373488
06/22/2012 13:46:00,554.378358500334
06/22/2012 13:56:00,554.37765462718
06/22/2012 14:06:00,554.376950754028
06/22/2012 14:16:00,553.576246880874
06/22/2012 14:26:00,553.57554300772
06/22/2012 14:36:00,552.674839134567
06/22/2012 14:46:00,553.274135261414
06/22/2012 14:56:00,553.07343138826
06/22/2012 15:06:00,554.072727515106
06/22/2012 15:16:00,553.572023641953
06/22/2012 15:26:00,553.7713197688
06/22/2012 15:36:00,554.070615895646
06/22/2012 15:46:00,554.069912022492
06/22/2012 15:56:00,553.569208149338
06/22/2012 16:06:00,553.568504276186
06/22/2012 16:16:00,553.567800403033
06/22/2012 16:26:00,554.067096529879
06/22/2012 16:36:00,553.066392656725
06/22/2012 16:46:00,553.065688783572
06/22/2012 16:56:00,553.064984910418
06/22/2012 17:06:00,553.064281037264
06/22/2012 17:16:00,553.063577164111
06/22/2012 17:26:00,554.062873290958
06/22/2012 17:36:00,553.262169417805
06/22/2012 17:46:00,553.061465544651
06/22/2012 17:56:00,553.060761671497
06/22/2012 18:06:00,553.060057798344
06/22/2012 18:16:00,553.05935392519
06/22/2012 18:26:00,553.058650052037
06/22/2012 18:36:00,553.757946178883
06/22/2012 18:46:00,553.75724230573
06/22/2012 18:56:00,553.556538432576
06/22/2012 19:06:00,554.055834559423
06/22/2012 19:16:00,553.255130686269
06/22/2012 19:26:00,554.354426813117
06/22/2012 19:36:00,554.853722939963
06/22/2012 19:46:00,554.853019066809
06/22/2012 19:56:00,554.552315193655
06/22/2012 20:06:00,554.851611320502
06/22/2012 20:16:00,554.550907447348
06/22/2012 20:26:00,554.350203574195
06/22/2012 20:36:00,554.849499701042
06/22/2012 20:46:00,554.848795827889
06/22/2012 20:56:00,554.548091954735
06/22/2012 21:06:00,554.847388081581
06/22/2012 21:16:00,555.346684208427
06/22/2012 21:26:00,554.545980335275
06/22/2012 21:36:00,554.045276462121
06/22/2012 21:46:00,553.044572588967
06/22/2012 21:56:00,553.543868715813
06/22/2012 22:06:00,553.543164842661
06/22/2012 22:16:00,554.042460969507
06/22/2012 22:26:00,553.741757096353
06/22/2012 22:36:00,554.3410532232
06/22/2012 22:46:00,554.840349350047
06/22/2012 22:56:00,554.539645476893
06/22/2012 23:06:00,554.338941603739
06/22/2012 23:16:00,554.338237730585
06/22/2012 23:26:00,554.837533857433
06/22/2012 23:36:00,554.83682998428
06/22/2012 23:46:00,554.836126111126
06/22/2012 23:56:00,554.535422237972
06/23/2012 00:06:00,554.834718364819
06/23/2012 00:16:00,554.834014491665
06/23/2012 00:26:00,554.833310618511
06/23/2012 00:36:00,554.832606745358
06/23/2012 00:46:00,555.331902872205
06/23/2012 00:56:00,556.131198999051
06/23/2012 01:06:00,555.330495125898
06/23/2012 01:16:00,555.529791252744
06/23/2012 01:26:00,555.329087379591
06/23/2012 01:36:00,556.028383506438
06/23/2012 01:46:00,555.527679633284
06/23/2012 01:56:00,555.32697576013
06/23/2012 02:06:00,554.826271886977
06/23/2012 02:16:00,554.325568013823
06/23/2012 02:26:00,553.724864140669
06/23/2012 02:36:00,554.324160267516
06/23/2012 02:46:00,553.423456394363
06/23/2012 02:56:00,553.92275252121
06/23/2012 03:06:00,554.422048648056
06/23/2012 03:16:00,554.421344774902
06/23/2012 03:26:00,554.420640901749
06/23/2012 03:36:00,554.919937028596
06/23/2012 03:46:00,554.419233155442
06/23/2012 03:56:00,554.918529282288
06/23/2012 04:06:00,554.917825409136
06/23/2012 04:16:00,555.217121535982
06/23/2012 04:26:00,555.516417662828
06/23/2012 04:36:00,555.515713789674
06/23/2012 04:46:00,555.215009916522
06/23/2012 04:56:00,555.214306043368
06/23/2012 05:06:00,554.913602170214
06/23/2012 05:16:00,555.21289829706
06/23/2012 05:26:00,554.912194423907
06/23/2012 05:36:00,554.911490550754
06/23/2012 05:46:00,554.4107866776
06/23/2012 05:56:00,553.410082804447
06/23/2012 06:06:00,553.409378931294
06/23/2012 06:16:00,553.40867505814
06/23/2012 06:26:00,553.407971184986
06/23/2012 06:36:00,553.407267311832
06/23/2012 06:46:00,553.90656343868
06/23/2012 06:56:00,553.905859565526
06/23/2012 07:06:00,553.405155692373
06/23/2012 07:16:00,554.104451819219
06/23/2012 07:26:00,554.703747946066
06/23/2012 07:36:00,555.203044072912
06/23/2012 07:46:00,554.902340199758
06/23/2012 07:56:00,555.201636326605
06/23/2012 08:06:00,555.200932453452
06/23/2012 08:16:00,554.900228580298
06/23/2012 08:26:00,554.399524707144
06/23/2012 08:36:00,553.898820833991
06/23/2012 08:46:00,553.198116960838
06/23/2012 08:56:00,553.197413087685
06/23/2012 09:06:00,553.196709214531
06/23/2012 09:16:00,553.196005341377
06/23/2012 09:26:00,552.595301468224
06/23/2012 09:36:00,552.59459759507
06/23/2012 09:46:00,553.193893721916
06/23/2012 09:56:00,553.193189848763
06/23/2012 10:06:00,551.992485975611
06/23/2012 10:16:00,552.691782102457
06/23/2012 10:26:00,553.191078229303
06/23/2012 10:36:00,553.190374356149
06/23/2012 10:46:00,553.189670482996
06/23/2012 10:56:00,553.388966609843
06/23/2012 11:06:00,553.188262736689
06/23/2012 11:16:00,552.587558863535
06/23/2012 11:26:00,551.886854990382
06/23/2012 11:36:00,551.386151117229
06/23/2012 11:46:00,551.085447244075
06/23/2012 11:56:00,551.084743370921
06/23/2012 12:06:00,550.584039497769
06/23/2012 12:16:00,550.783335624615
06/23/2012 12:26:00,550.382631751461
06/23/2012 12:36:00,550.681927878307
06/23/2012 12:46:00,550.781224005154
06/23/2012 12:56:00,550.780520132001
06/23/2012 13:06:00,550.779816258848
06/23/2012 13:16:00,550.779112385694
06/23/2012 13:26:00,550.278408512541
06/23/2012 13:36:00,550.277704639387
06/23/2012 13:46:00,550.577000766233
06/23/2012 13:56:00,550.576296893079
06/23/2012 14:06:00,551.075593019927
06/23/2012 14:16:00,551.074889146773
06/23/2012 14:26:00,550.574185273619
06/23/2012 14:36:00,550.573481400466
06/23/2012 14:46:00,550.572777527313
06/23/2012 14:56:00,551.372073654159
06/23/2012 15:06:00,551.371369781005
06/23/2012 15:16:00,551.070665907852
06/23/2012 15:26:00,551.069962034699
06/23/2012 15:36:00,550.569258161545
06/23/2012 15:46:00,549.668554288391
06/23/2012 15:56:00,549.667850415237
06/23/2012 16:06:00,549.367146542085
06/23/2012 16:16:00,550.066442668932
06/23/2012 16:26:00,550.265738795778
06/23/2012 16:36:00,550.765034922624
06/23/2012 16:46:00,550.764331049471
06/23/2012 16:56:00,551.363627176317
06/23/2012 17:06:00,551.362923303163
06/23/2012 17:16:00,551.56221943001
06/23/2012 17:26:00,551.861515556857
06/23/2012 17:36:00,552.360811683704
06/23/2012 17:46:00,552.56010781055
06/23/2012 17:56:00,551.859403937396
06/23/2012 18:06:00,551.858700064243
06/23/2012 18:16:00,551.95799619109
06/23/2012 18:26:00,552.557292317936
06/23/2012 18:36:00,552.556588444782
06/23/2012 18:46:00,552.355884571629
06/23/2012 18:56:00,552.355180698475
06/23/2012 19:06:00,552.554476825322
06/23/2012 19:16:00,552.353772952168
06/23/2012 19:26:00,552.553069079016
06/23/2012 19:36:00,552.552365205862
06/23/2012 19:46:00,552.351661332708
06/23/2012 19:56:00,553.150957459554
06/23/2012 20:06:00,553.150253586401
06/23/2012 20:16:00,553.149549713248
06/23/2012 20:26:00,553.548845840094
06/23/2012 20:36:00,554.248141966941
06/23/2012 20:46:00,554.247438093788
06/23/2012 20:56:00,554.246734220634
06/23/2012 21:06:00,554.24603034748
06/23/2012 21:16:00,554.245326474326
06/23/2012 21:26:00,554.444622601174
06/23/2012 21:36:00,554.44391872802
06/23/2012 21:46:00,555.643214854866
06/23/2012 21:56:00,555.642510981712
06/23/2012 22:06:00,555.64180710856
06/23/2012 22:16:00,555.641103235406
06/23/2012 22:26:00,556.140399362253
06/23/2012 22:36:00,555.639695489099
06/23/2012 22:46:00,556.138991615946
06/23/2012 22:56:00,555.938287742792
06/23/2012 23:06:00,555.937583869638
06/23/2012 23:16:00,555.636879996484
06/23/2012 23:26:00,555.636176123332
06/23/2012 23:36:00,555.635472250179
06/23/2012 23:46:00,555.634768377025
06/23/2012 23:56:00,555.234064503871
06/24/2012 00:06:00,555.933360630718
06/24/2012 00:16:00,555.032656757564
06/24/2012 00:26:00,555.231952884411
06/24/2012 00:36:00,555.231249011257
06/24/2012 00:46:00,554.430545138104
06/24/2012 00:56:00,554.72984126495
06/24/2012 01:06:00,555.229137391797
06/24/2012 01:16:00,554.728433518643
06/24/2012 01:26:00,554.72772964549
06/24/2012 01:36:00,555.427025772337
06/24/2012 01:46:00,555.226321899183
06/24/2012 01:56:00,555.225618026029
06/24/2012 02:06:00,555.224914152876
06/24/2012 02:16:00,554.724210279722
06/24/2012 02:26:00,555.423506406568
06/24/2012 02:36:00,555.422802533415
06/24/2012 02:46:00,555.222098660263
06/24/2012 02:56:00,555.221394787109
06/24/2012 03:06:00,555.220690913955
06/24/2012 03:16:00,554.819987040801
06/24/2012 03:26:00,554.819283167648
06/24/2012 03:36:00,554.818579294495
06/24/2012 03:46:00,554.817875421341
06/24/2012 03:56:00,554.817171548187
06/24/2012 04:06:00,555.416467675035
06/24/2012 04:16:00,554.815763801881
06/24/2012 04:26:00,554.815059928727
06/24/2012 04:36:00,554.814356055573
06/24/2012 04:46:00,554.813652182421
06/24/2012 04:56:00,554.812948309267
06/24/2012 05:06:00,554.712244436113
06/24/2012 05:16:00,554.811540562959
06/24/2012 05:26:00,554.810836689806
06/24/2012 05:36:00,554.310132816653
06/24/2012 05:46:00,554.3094289435
06/24/2012 05:56:00,554.808725070346
06/24/2012 06:06:00,554.308021197193
06/24/2012 06:16:00,554.807317324039
06/24/2012 06:26:00,554.806613450885
06/24/2012 06:36:00,554.805909577731
06/24/2012 06:46:00,554.805205704579
06/24/2012 06:56:00,554.804501831425
06/24/2012 07:06:00,554.803797958272
06/24/2012 07:16:00,554.803094085118
06/24/2012 07:26:00,554.802390211965
06/24/2012 07:36:00,554.801686338811
06/24/2012 07:46:00,554.800982465658
06/24/2012 07:56:00,554.800278592504
06/24/2012 08:06:00,553.799574719351
06/24/2012 08:16:00,553.798870846197
06/24/2012 08:26:00,553.598166973043
06/24/2012 08:36:00,554.29746309989
06/24/2012 08:46:00,553.796759226737
06/24/2012 08:56:00,553.796055353584
06/24/2012 09:06:00,553.79535148043
06/24/2012 09:16:00,554.294647607276
06/24/2012 09:26:00,553.793943734123
06/24/2012 09:36:00,553.593239860969
06/24/2012 09:46:00,553.792535987816
06/24/2012 09:56:00,553.591832114662
06/24/2012 10:06:00,553.59112824151
06/24/2012 10:16:00,553.590424368356
06/24/2012 10:26:00,553.089720495202
06/24/2012 10:36:00,553.089016622048
06/24/2012 10:46:00,553.288312748895
06/24/2012 10:56:00,552.487608875742
06/24/2012 11:06:00,553.086905002588
06/24/2012 11:16:00,553.086201129434
06/24/2012 11:26:00,553.085497256281
06/24/2012 11:36:00,553.084793383128
06/24/2012 11:46:00,552.884089509974
06/24/2012 11:56:00,552.48338563682
06/24/2012 12:06:00,552.482681763668
06/24/2012 12:16:00,552.181977890514
06/24/2012 12:26:00,551.88127401736
06/24/2012 12:36:00,552.480570144206
06/24/2012 12:46:00,552.879866271053
06/24/2012 12:56:00,552.8791623979
06/24/2012 13:06:00,552.878458524747
06/24/2012 13:16:00,552.177754651593
06/24/2012 13:26:00,551.77705077844
06/24/2012 13:36:00,551.676346905286
06/24/2012 13:46:00,551.675643032132
06/24/2012 13:56:00,552.874939158978
06/24/2012 14:06:00,552.174235285826
06/24/2012 14:16:00,551.873531412672
06/24/2012 14:26:00,551.772827539518
06/24/2012 14:36:00,550.972123666365
06/24/2012 14:46:00,550.471419793212
06/24/2012 14:56:00,550.470715920058
06/24/2012 15:06:00,550.470012046905
06/24/2012 15:16:00,550.469308173751
06/24/2012 15:26:00,550.168604300598
06/24/2012 15:36:00,550.167900427444
06/24/2012 15:46:00,550.16719655429
06/24/2012 15:56:00,549.566492681137
06/24/2012 16:06:00,550.465788807984
06/24/2012 16:16:00,550.465084934831
06/24/2012 16:26:00,550.664381061677
06/24/2012 16:36:00,550.463677188523
06/24/2012 16:46:00,551.26297331537
06/24/2012 16:56:00,551.762269442216
06/24/2012 17:06:00,551.861565569063
06/24/2012 17:16:00,551.860861695909
06/24/2012 17:26:00,552.460157822756
06/24/2012 17:36:00,552.259453949603
06/24/2012 17:46:00,552.458750076449
06/24/2012 17:56:00,551.858046203295
06/24/2012 18:06:00,551.757342330142
06/24/2012 18:16:00,551.256638456989
06/24/2012 18:26:00,550.455934583835
06/24/2012 18:36:00,550.455230710681
06/24/2012 18:46:00,550.154526837528
06/24/2012 18:56:00,550.653822964374
06/24/2012 19:06:00,550.453119091221
06/24/2012 19:16:00,550.152415218068
06/24/2012 19:26:00,550.151711344915
06/24/2012 19:36:00,549.351007471761
06/24/2012 19:46:00,549.150303598607
06/24/2012 19:56:00,549.349599725453
06/24/2012 20:06:00,549.3488958523
06/24/2012 20:16:00,549.548191979147
06/24/2012 20:26:00,548.947488105993
06/24/2012 20:36:00,548.94678423284
06/24/2012 20:46:00,549.246080359687
06/24/2012 20:56:00,550.445376486533
06/24/2012 21:06:00,550.944672613379
06/24/2012 21:16:00,550.943968740226
06/24/2012 21:26:00,551.443264867073
06/24/2012 21:36:00,552.242560993919
06/24/2012 21:46:00,552.941857120765
06/24/2012 21:56:00,552.241153247611
06/24/2012 22:06:00,552.040449374459
06/24/2012 22:16:00,551.739745501305
06/24/2012 22:26:00,551.739041628152
06/24/2012 22:36:00,551.738337754998
06/24/2012 22:46:00,552.037633881845
06/24/2012 22:56:00,552.236930008691
06/24/2012 23:06:00,552.236226135537
06/24/2012 23:16:00,552.235522262383
06/24/2012 23:26:00,552.434818389231
06/24/2012 23:36:00,552.234114516078
06/24/2012 23:46:00,553.533410642924
06/24/2012 23:56:00,553.03270676977
06/25/2012 00:06:00,553.532002896617
06/25/2012 00:16:00,553.931299023463
06/25/2012 00:26:00,554.13059515031
06/25/2012 00:36:00,554.129891277157
06/25/2012 00:46:00,554.129187404003
06/25/2012 00:56:00,554.128483530849
06/25/2012 01:06:00,554.127779657696
06/25/2012 01:16:00,554.127075784543
06/25/2012 01:26:00,554.126371911389
06/25/2012 01:36:00,554.125668038236
06/25/2012 01:46:00,553.524964165082
06/25/2012 01:56:00,554.124260291929
06/25/2012 02:06:00,554.123556418775
06/25/2012 02:16:00,554.122852545621
06/25/2012 02:26:00,554.122148672468
06/25/2012 02:36:00,553.521444799315
06/25/2012 02:46:00,553.320740926162
06/25/2012 02:56:00,554.120037053008
06/25/2012 03:06:00,553.819333179854
06/25/2012 03:16:00,553.8186293067
06/25/2012 03:26:00,553.817925433547
06/25/2012 03:36:00,553.817221560394
06/25/2012 03:46:00,554.31651768724
06/25/2012 03:56:00,554.915813814087
06/25/2012 04:06:00,554.315109940934
06/25/2012 04:16:00,554.31440606778
06/25/2012 04:26:00,554.313702194626
06/25/2012 04:36:00,554.312998321473
06/25/2012 04:46:00,553.81229444832
06/25/2012 04:56:00,553.311590575166
06/25/2012 05:06:00,553.510886702012
06/25/2012 05:16:00,554.110182828859
06/25/2012 05:26:00,553.809478955705
06/25/2012 05:36:00,553.808775082552
06/25/2012 05:46:00,554.108071209399
06/25/2012 05:56:00,554.307367336245
06/25/2012 06:06:00,554.606663463092
06/25/2012 06:16:00,553.805959589938
06/25/2012 06:26:00,553.805255716784
06/25/2012 06:36:00,554.104551843632
06/25/2012 06:46:00,553.503847970478
06/25/2012 06:56:00,553.003144097324
06/25/2012 07:06:00,552.802440224171
06/25/2012 07:16:00,553.301736351017
06/25/2012 07:26:00,552.801032477864
06/25/2012 07:36:00,552.80032860471
06/25/2012 07:46:00,552.799624731557
06/25/2012 07:56:00,552.798920858403
06/25/2012 08:06:00,552.79821698525
06/25/2012 08:16:00,552.797513112096
06/25/2012 08:26:00,552.796809238942
06/25/2012 08:36:00,552.796105365789
06/25/2012 08:46:00,552.795401492636
06/25/2012 08:56:00,552.794697619483
06/25/2012 09:06:00,553.293993746329
06/25/2012 09:16:00,553.293289873175
06/25/2012 09:26:00,553.792586000022
06/25/2012 09:36:00,553.791882126868
06/25/2012 09:46:00,553.791178253715
06/25/2012 09:56:00,553.290474380561
06/25/2012 10:06:00,553.789770507409
06/25/2012 10:16:00,553.789066634255
06/25/2012 10:26:00,553.788362761101
06/25/2012 10:36:00,553.287658887947
06/25/2012 10:46:00,552.786955014794
06/25/2012 10:56:00,552.786251141641
06/25/2012 11:06:00,552.785547268487
06/25/2012 11:16:00,552.084843395334
06/25/2012 11:26:00,552.08413952218
06/25/2012 11:36:00,552.083435649027
06/25/2012 11:46:00,552.082731775873
06/25/2012 11:56:00,551.58202790272
06/25/2012 12:06:00,551.581324029567
06/25/2012 12:16:00,551.580620156413
06/25/2012 12:26:00,550.979916283259
06/25/2012 12:36:00,551.579212410106
06/25/2012 12:46:00,551.578508536952
06/25/2012 12:56:00,551.277804663799
06/25/2012 13:06:00,551.577100790646
06/25/2012 13:16:00,550.976396917492
06/25/2012 13:26:00,551.275693044339
06/25/2012 13:36:00,551.574989171185
06/25/2012 13:46:00,551.574285298031
06/25/2012 13:56:00,552.073581424879
06/25/2012 14:06:00,552.072877551725
06/25/2012 14:16:00,552.072173678571
06/25/2012 14:26:00,552.071469805417
06/25/2012 14:36:00,552.070765932265
06/25/2012 14:46:00,552.770062059111
06/25/2012 14:56:00,552.769358185957
06/25/2012 15:06:00,552.768654312804
06/25/2012 15:16:00,553.26795043965
06/25/2012 15:26:00,552.767246566497
06/25/2012 15:36:00,552.766542693343
06/25/2012 15:46:00,552.765838820189
06/25/2012 15:56:00,552.765134947036
06/25/2012 16:06:00,552.764431073884
06/25/2012 16:16:00,552.76372720073
06/25/2012 16:26:00,551.263023327576
06/25/2012 16:36:00,551.262319454422
06/25/2012 16:46:00,550.761615581269
06/25/2012 16:56:00,551.260911708115
06/25/2012 17:06:00,551.160207834962
06/25/2012 17:16:00,551.759503961808
06/25/2012 17:26:00,551.758800088655
06/25/2012 17:36:00,552.358096215502
06/25/2012 17:46:00,551.557392342348
06/25/2012 17:56:00,551.556688469195
06/25/2012 18:06:00,551.755984596042
06/25/2012 18:16:00,551.655280722888
06/25/2012 18:26:00,551.154576849734
06/25/2012 18:36:00,550.053872976581
06/25/2012 18:46:00,550.253169103427
06/25/2012 18:56:00,549.552465230273
06/25/2012 19:06:00,550.05176135712
06/25/2012 19:16:00,549.451057483967
06/25/2012 19:26:00,549.550353610814
06/25/2012 19:36:00,549.54964973766
06/25/2012 19:46:00,549.548945864506
06/25/2012 19:56:00,550.548241991353
06/25/2012 20:06:00,550.747538118199
06/25/2012 20:16:00,551.246834245046
06/25/2012 20:26:00,550.746130371892
06/25/2012 20:36:00,551.54542649874
06/25/2012 20:46:00,551.544722625586
06/25/2012 20:56:00,552.744018752432
06/25/2012 21:06:00,552.743314879278
06/25/2012 21:16:00,552.742611006125
06/25/2012 21:26:00,553.441907132972
06/25/2012 21:36:00,553.441203259818
06/25/2012 21:46:00,553.240499386664
06/25/2012 21:56:00,553.439795513511
06/25/2012 22:06:00,553.239091640358
06/25/2012 22:16:00,552.738387767204
06/25/2012 22:26:00,552.737683894051
06/25/2012 22:36:00,552.736980020897
06/25/2012 22:46:00,552.936276147744
06/25/2012 22:56:00,552.03557227459
06/25/2012 23:06:00,552.334868401436
06/25/2012 23:16:00,552.934164528284
06/25/2012 23:26:00,552.93346065513
06/25/2012 23:36:00,552.932756781977
06/25/2012 23:46:00,551.532052908823
06/25/2012 23:56:00,550.93134903567
06/26/2012 00:06:00,550.430645162516
06/26/2012 00:16:00,549.929941289362
06/26/2012 00:26:00,549.929237416209
06/26/2012 00:36:00,549.928533543056
06/26/2012 00:46:00,549.927829669902
06/26/2012 00:56:00,549.927125796748
06/26/2012 01:06:00,549.926421923595
06/26/2012 01:16:00,549.925718050442
06/26/2012 01:26:00,549.925014177289
06/26/2012 01:36:00,549.924310304135
06/26/2012 01:46:00,549.923606430981
06/26/2012 01:56:00,550.422902557828
06/26/2012 02:06:00,549.922198684674
06/26/2012 02:16:00,549.92149481152
06/26/2012 02:26:00,550.720790938367
06/26/2012 02:36:00,550.820087065214
06/26/2012 02:46:00,551.219383192061
06/26/2012 02:56:00,551.718679318907
06/26/2012 03:06:00,551.717975445753
06/26/2012 03:16:00,552.3172715726
06/26/2012 03:26:00,552.316567699447
06/26/2012 03:36:00,551.715863826293
06/26/2012 03:46:00,551.715159953139
06/26/2012 03:56:00,552.314456079986
06/26/2012 04:06:00,552.413752206833
06/26/2012 04:16:00,553.113048333679
06/26/2012 04:26:00,552.312344460525
06/26/2012 04:36:00,552.411640587373
06/26/2012 04:46:00,553.110936714219
06/26/2012 04:56:00,554.110232841065
06/26/2012 05:06:00,553.609528967911
06/26/2012 05:16:00,553.608825094758
06/26/2012 05:26:00,553.608121221605
06/26/2012 05:36:00,553.107417348451
06/26/2012 05:46:00,553.106713475298
06/26/2012 05:56:00,552.806009602145
06/26/2012 06:06:00,552.405305728991
06/26/2012 06:16:00,552.404601855837
06/26/2012 06:26:00,551.903897982683
06/26/2012 06:36:00,551.903194109531
06/26/2012 06:46:00,551.902490236377
06/26/2012 06:56:00,552.401786363223
06/26/2012 07:06:00,551.90108249007
06/26/2012 07:16:00,553.300378616917
06/26/2012 07:26:00,553.299674743763
06/26/2012 07:36:00,552.398970870609
06/26/2012 07:46:00,551.898266997456
06/26/2012 07:56:00,552.097563124303
06/26/2012 08:06:00,551.896859251149
06/26/2012 08:16:00,551.896155377995
06/26/2012 08:26:00,551.895451504841
06/26/2012 08:36:00,551.894747631689
06/26/2012 08:46:00,551.694043758536
06/26/2012 08:56:00,552.393339885382
06/26/2012 09:06:00,552.392636012228
06/26/2012 09:16:00,553.091932139075
06/26/2012 09:26:00,552.391228265921
06/26/2012 09:36:00,552.390524392767
06/26/2012 09:46:00,551.889820519614
06/26/2012 09:56:00,551.289116646461
06/26/2012 10:06:00,551.288412773308
06/26/2012 10:16:00,551.887708900154
06/26/2012 10:26:00,551.287005027
06/26/2012 10:36:00,551.286301153847
06/26/2012 10:46:00,551.285597280694
06/26/2012 10:56:00,551.28489340754
06/26/2012 11:06:00,551.284189534386
06/26/2012 11:16:00,550.683485661233
06/26/2012 11:26:00,550.782781788079
06/26/2012 11:36:00,550.782077914926
06/26/2012 11:46:00,550.681374041772
06/26/2012 11:56:00,550.78067016862
06/26/2012 12:06:00,551.279966295466
06/26/2012 12:16:00,551.279262422312
06/26/2012 12:26:00,551.878558549158
06/26/2012 12:36:00,551.677854676005
06/26/2012 12:46:00,551.277150802852
06/26/2012 12:56:00,551.176446929698
06/26/2012 13:06:00,551.175743056545
06/26/2012 13:16:00,551.175039183392
06/26/2012 13:26:00,551.674335310238
06/26/2012 13:36:00,551.873631437084
06/26/2012 13:46:00,551.67292756393
06/26/2012 13:56:00,551.972223690778
06/26/2012 14:06:00,551.671519817624
06/26/2012 14:16:00,551.17081594447
06/26/2012 14:26:00,551.870112071316
06/26/2012 14:36:00,551.869408198164
06/26/2012 14:46:00,551.66870432501
06/26/2012 14:56:00,552.268000451857
06/26/2012 15:06:00,551.967296578703
06/26/2012 15:16:00,551.46659270555
06/26/2012 15:26:00,551.665888832396
06/26/2012 15:36:00,551.465184959242
06/26/2012 15:46:00,551.464481086088
06/26/2012 15:56:00,551.663777212936
06/26/2012 16:06:00,551.663073339783
06/26/2012 16:16:00,550.662369466629
06/26/2012 16:26:00,551.161665593475
06/26/2012 16:36:00,551.660961720322
06/26/2012 16:46:00,551.460257847168
06/26/2012 16:56:00,551.659553974014
06/26/2012 17:06:00,551.658850100861
06/26/2012 17:16:00,551.658146227708
06/26/2012 17:26:00,552.257442354554
06/26/2012 17:36:00,551.656738481401
06/26/2012 17:46:00,551.156034608247
06/26/2012 17:56:00,551.655330735094
06/26/2012 18:06:00,551.654626861941
06/26/2012 18:16:00,552.253922988787
06/26/2012 18:26:00,552.253219115633
06/26/2012 18:36:00,552.25251524248
06/26/2012 18:46:00,552.251811369326
06/26/2012 18:56:00,551.851107496172
06/26/2012 19:06:00,552.250403623019
06/26/2012 19:16:00,552.249699749867
06/26/2012 19:26:00,552.348995876713
06/26/2012 19:36:00,552.348292003559
06/26/2012 19:46:00,553.047588130405
06/26/2012 19:56:00,552.846884257252
06/26/2012 20:06:00,553.046180384099
06/26/2012 20:16:00,552.345476510945
06/26/2012 20:26:00,553.044772637791
06/26/2012 20:36:00,553.044068764639
06/26/2012 20:46:00,553.543364891485
06/26/2012 20:56:00,553.042661018331
06/26/2012 21:06:00,553.541957145177
06/26/2012 21:16:00,554.041253272025
06/26/2012 21:26:00,553.540549398871
06/26/2012 21:36:00,553.039845525717
06/26/2012 21:46:00,552.839141652563
06/26/2012 21:56:00,553.03843777941
06/26/2012 22:06:00,552.337733906257
06/26/2012 22:16:00,551.837030033104
06/26/2012 22:26:00,551.83632615995
06/26/2012 22:36:00,551.835622286797
06/26/2012 22:46:00,551.234918413643
06/26/2012 22:56:00,551.234214540489
06/26/2012 23:06:00,551.233510667335
06/26/2012 23:16:00,551.532806794183
06/26/2012 23:26:00,551.832102921029
06/26/2012 23:36:00,552.031399047876
06/26/2012 23:46:00,552.730695174722
06/26/2012 23:56:00,553.229991301569
06/27/2012 00:06:00,553.229287428415
06/27/2012 00:16:00,553.228583555262
06/27/2012 00:26:00,553.727879682108
06/27/2012 00:36:00,554.327175808955
06/27/2012 00:46:00,554.326471935801
06/27/2012 00:56:00,554.825768062647
06/27/2012 01:06:00,554.525064189494
06/27/2012 01:16:00,553.224360316341
06/27/2012 01:26:00,553.023656443188
06/27/2012 01:36:00,553.222952570034
06/27/2012 01:46:00,553.22224869688
06/27/2012 01:56:00,553.521544823727
06/27/2012 02:06:00,553.220840950573
06/27/2012 02:16:00,552.72013707742
06/27/2012 02:26:00,552.719433204266
06/27/2012 02:36:00,552.718729331114
06/27/2012 02:46:00,553.21802545796
06/27/2012 02:56:00,553.217321584806
06/27/2012 03:06:00,554.316617711652
06/27/2012 03:16:00,553.215913838499
06/27/2012 03:26:00,553.215209965346
06/27/2012 03:36:00,553.214506092192
06/27/2012 03:46:00,553.213802219038
06/27/2012 03:56:00,553.513098345885
06/27/2012 04:06:00,552.712394472732
06/27/2012 04:16:00,553.011690599578
06/27/2012 04:26:00,553.210986726424
06/27/2012 04:36:00,553.510282853272
06/27/2012 04:46:00,553.509578980118
06/27/2012 04:56:00,553.208875106964
06/27/2012 05:06:00,553.50817123381
06/27/2012 05:16:00,553.207467360657
06/27/2012 05:26:00,553.506763487504
06/27/2012 05:36:00,553.206059614351
06/27/2012 05:46:00,552.705355741197
06/27/2012 05:56:00,553.004651868044
06/27/2012 06:06:00,553.20394799489
06/27/2012 06:16:00,553.503244121736
06/27/2012 06:26:00,553.502540248582
06/27/2012 06:36:00,552.70183637543
06/27/2012 06:46:00,553.001132502276
06/27/2012 06:56:00,552.700428629122
06/27/2012 07:06:00,553.499724755969
06/27/2012 07:16:00,552.999020882816
06/27/2012 07:26:00,552.698317009662
06/27/2012 07:36:00,552.997613136509
06/27/2012 07:46:00,552.296909263355
06/27/2012 07:56:00,552.296205390202
06/27/2012 08:06:00,552.995501517048
06/27/2012 08:16:00,552.994797643894
06/27/2012 08:26:00,552.99409377074
06/27/2012 08:36:00,552.993389897588
06/27/2012 08:46:00,552.292686024435
06/27/2012 08:56:00,552.291982151281
06/27/2012 09:06:00,552.991278278127
06/27/2012 09:16:00,552.290574404974
06/27/2012 09:26:00,552.98987053182
06/27/2012 09:36:00,552.289166658667
06/27/2012 09:46:00,551.988462785513
06/27/2012 09:56:00,551.98775891236
06/27/2012 10:06:00,551.987055039207
06/27/2012 10:16:00,551.486351166053
06/27/2012 10:26:00,551.485647292899
06/27/2012 10:36:00,551.484943419746
06/27/2012 10:46:00,551.484239546593
06/27/2012 10:56:00,550.983535673439
06/27/2012 11:06:00,550.682831800285
06/27/2012 11:16:00,550.182127927132
06/27/2012 11:26:00,550.181424053978
06/27/2012 11:36:00,550.480720180825
06/27/2012 11:46:00,550.180016307672
06/27/2012 11:56:00,550.179312434519
06/27/2012 12:06:00,550.178608561365
06/27/2012 12:16:00,550.577904688211
06/27/2012 12:26:00,550.177200815057
06/27/2012 12:36:00,550.076496941904
06/27/2012 12:46:00,550.675793068751
06/27/2012 12:56:00,550.175089195597
06/27/2012 13:06:00,550.474385322444
06/27/2012 13:16:00,550.173681449291
06/27/2012 13:26:00,550.972977576137
06/27/2012 13:36:00,550.972273702983
06/27/2012 13:46:00,551.47156982983
06/27/2012 13:56:00,551.170865956677
06/27/2012 14:06:00,550.670162083523
06/27/2012 14:16:00,550.669458210369
06/27/2012 14:26:00,551.468754337215
06/27/2012 14:36:00,551.168050464063
06/27/2012 14:46:00,551.167346590909
06/27/2012 14:56:00,551.166642717756
06/27/2012 15:06:00,550.665938844602
06/27/2012 15:16:00,550.665234971449
06/27/2012 15:26:00,550.964531098295
06/27/2012 15:36:00,550.663827225141
06/27/2012 15:46:00,551.163123351987
06/27/2012 15:56:00,551.462419478835
06/27/2012 16:06:00,551.461715605682
06/27/2012 16:16:00,551.761011732528
06/27/2012 16:26:00,551.960307859374
06/27/2012 16:36:00,551.759603986221
06/27/2012 16:46:00,551.758900113067
06/27/2012 16:56:00,551.958196239914
06/27/2012 17:06:00,552.25749236676
06/27/2012 17:16:00,552.656788493607
06/27/2012 17:26:00,553.156084620453
06/27/2012 17:36:00,552.9553807473
06/27/2012 17:46:00,551.754676874146
06/27/2012 17:56:00,552.253973000993
06/27/2012 18:06:00,551.75326912784
06/27/2012 18:16:00,551.752565254686
06/27/2012 18:26:00,551.751861381532
06/27/2012 18:36:00,551.951157508379
06/27/2012 18:46:00,551.150453635225
06/27/2012 18:56:00,551.449749762072
06/27/2012 19:06:00,551.749045888919
06/27/2012 19:16:00,551.748342015766
06/27/2012 19:26:00,551.747638142612
06/27/2012 19:36:00,551.746934269458
06/27/2012 19:46:00,551.746230396304
06/27/2012 19:56:00,551.145526523151
06/27/2012 20:06:00,551.044822649998
06/27/2012 20:16:00,551.744118776844
06/27/2012 20:26:00,551.14341490369
06/27/2012 20:36:00,551.742711030538
06/27/2012 20:46:00,552.142007157384
06/27/2012 20:56:00,552.24130328423
06/27/2012 21:06:00,552.640599411077
06/27/2012 21:16:00,552.239895537924
06/27/2012 21:26:00,552.63919166477
06/27/2012 21:36:00,553.138487791616
06/27/2012 21:46:00,553.637783918462
06/27/2012 21:56:00,554.237080045309
06/27/2012 22:06:00,554.236376172156
06/27/2012 22:16:00,554.735672299003
06/27/2012 22:26:00,555.034968425849
06/27/2012 22:36:00,554.734264552696
06/27/2012 22:46:00,554.733560679542
06/27/2012 22:56:00,554.732856806388
06/27/2012 23:06:00,555.032152933235
06/27/2012 23:16:00,555.031449060082
06/27/2012 23:26:00,554.730745186928
06/27/2012 23:36:00,554.730041313775
06/27/2012 23:46:00,554.729337440621
06/27/2012 23:56:00,554.228633567468
06/28/2012 00:06:00,554.227929694314
06/28/2012 00:16:00,553.427225821161
06/28/2012 00:26:00,553.426521948007
06/28/2012 00:36:00,552.625818074854
06/28/2012 00:46:00,552.6251142017
06/28/2012 00:56:00,553.424410328546
06/28/2012 01:06:00,553.123706455393
06/28/2012 01:16:00,553.42300258224
06/28/2012 01:26:00,553.122298709087
06/28/2012 01:36:00,553.121594835933
06/28/2012 01:46:00,553.420890962779
06/28/2012 01:56:00,552.920187089626
06/28/2012 02:06:00,553.119483216472
06/28/2012 02:16:00,552.618779343319
06/28/2012 02:26:00,553.418075470165
06/28/2012 02:36:00,553.417371597013
06/28/2012 02:46:00,553.416667723859
06/28/2012 02:56:00,553.415963850705
06/28/2012 03:06:00,553.415259977551
06/28/2012 03:16:00,552.914556104398
06/28/2012 03:26:00,553.413852231245
06/28/2012 03:36:00,553.413148358091
06/28/2012 03:46:00,552.912444484937
06/28/2012 03:56:00,553.411740611784
06/28/2012 04:06:00,552.911036738631
06/28/2012 04:16:00,552.910332865477
06/28/2012 04:26:00,553.409628992324
06/28/2012 04:36:00,553.408925119171
06/28/2012 04:46:00,552.208221246017
06/28/2012 04:56:00,552.907517372863
06/28/2012 05:06:00,553.506813499709
06/28/2012 05:16:00,553.406109626556
06/28/2012 05:26:00,553.405405753403
06/28/2012 05:36:00,553.50470188025
06/28/2012 05:46:00,553.403998007096
06/28/2012 05:56:00,553.403294133943
06/28/2012 06:06:00,553.402590260789
06/28/2012 06:16:00,553.401886387635
06/28/2012 06:26:00,553.401182514482
06/28/2012 06:36:00,553.400478641329
06/28/2012 06:46:00,553.399774768175
06/28/2012 06:56:00,553.399070895021
06/28/2012 07:06:00,553.398367021868
06/28/2012 07:16:00,552.997663148715
06/28/2012 07:26:00,552.896959275561
06/28/2012 07:36:00,553.496255402408
06/28/2012 07:46:00,553.495551529254
06/28/2012 07:56:00,553.494847656101
06/28/2012 08:06:00,553.394143782947
06/28/2012 08:16:00,552.893439909793
06/28/2012 08:26:00,553.39273603664
06/28/2012 08:36:00,552.992032163488
06/28/2012 08:46:00,553.391328290334
06/28/2012 08:56:00,553.39062441718
06/28/2012 09:06:00,553.389920544026
06/28/2012 09:16:00,552.889216670873
06/28/2012 09:26:00,552.188512797719
06/28/2012 09:36:00,552.187808924566
06/28/2012 09:46:00,552.187105051412
06/28/2012 09:56:00,552.186401178259
06/28/2012 10:06:00,551.685697305106
06/28/2012 10:16:00,551.684993431952
06/28/2012 10:26:00,551.684289558798
06/28/2012 10:36:00,551.183585685646
06/28/2012 10:46:00,551.682881812492
06/28/2012 10:56:00,551.182177939338
06/28/2012 11:06:00,550.581474066184
06/28/2012 11:16:00,551.180770193031
06/28/2012 11:26:00,550.580066319877
06/28/2012 11:36:00,550.579362446724
06/28/2012 11:46:00,551.178658573571
06/28/2012 11:56:00,551.177954700418
06/28/2012 12:06:00,550.377250827264
06/28/2012 12:16:00,551.17654695411
06/28/2012 12:26:00,551.175843080957
06/28/2012 12:36:00,550.575139207803
06/28/2012 12:46:00,551.67443533465
06/28/2012 12:56:00,551.373731461496
06/28/2012 13:06:00,551.673027588343
06/28/2012 13:16:00,550.87232371519
06/28/2012 13:26:00,550.371619842036
06/28/2012 13:36:00,550.370915968882
06/28/2012 13:46:00,551.170212095729
06/28/2012 13:56:00,550.369508222576
06/28/2012 14:06:00,550.368804349422
06/28/2012 14:16:00,551.168100476268
06/28/2012 14:26:00,551.167396603115
06/28/2012 14:36:00,550.866692729962
06/28/2012 14:46:00,551.365988856808
06/28/2012 14:56:00,551.365284983655
06/28/2012 15:06:00,551.364581110501
06/28/2012 15:16:00,551.363877237348
06/28/2012 15:26:00,551.363173364194
06/28/2012 15:36:00,551.36246949104
06/28/2012 15:46:00,551.861765617887
06/28/2012 15:56:00,552.561061744734
06/28/2012 16:06:00,551.860357871581
06/28/2012 16:16:00,551.859653998427
06/28/2012 16:26:00,551.858950125273
06/28/2012 16:36:00,551.85824625212
06/28/2012 16:46:00,552.557542378966
06/28/2012 16:56:00,553.056838505813
06/28/2012 17:06:00,552.556134632659
06/28/2012 17:16:00,553.055430759506
06/28/2012 17:26:00,551.854726886352
06/28/2012 17:36:00,552.554023013199
06/28/2012 17:46:00,551.853319140045
06/28/2012 17:56:00,551.352615266893
06/28/2012 18:06:00,551.851911393739
06/28/2012 18:16:00,551.851207520585
06/28/2012 18:26:00,551.850503647431
06/28/2012 18:36:00,551.849799774278
06/28/2012 18:46:00,552.549095901124
06/28/2012 18:56:00,551.848392027971
06/28/2012 19:06:00,551.847688154818
06/28/2012 19:16:00,551.846984281665
06/28/2012 19:26:00,551.346280408511
06/28/2012 19:36:00,551.345576535357
06/28/2012 19:46:00,551.844872662203
06/28/2012 19:56:00,551.344168789051
06/28/2012 20:06:00,551.343464915897
06/28/2012 20:16:00,551.842761042743
06/28/2012 20:26:00,551.842057169589
06/28/2012 20:36:00,551.841353296437
06/28/2012 20:46:00,552.540649423283
06/28/2012 20:56:00,553.039945550129
06/28/2012 21:06:00,553.039241676976
06/28/2012 21:16:00,553.038537803823
06/28/2012 21:26:00,552.837833930669
06/28/2012 21:36:00,554.137130057515
06/28/2012 21:46:00,554.136426184362
06/28/2012 21:56:00,554.635722311209
06/28/2012 22:06:00,554.635018438055
06/28/2012 22:16:00,554.934314564902
06/28/2012 22:26:00,554.633610691748
06/28/2012 22:36:00,555.332906818595
06/28/2012 22:46:00,554.932202945441
06/28/2012 22:56:00,555.331499072287
06/28/2012 23:06:00,554.930795199134
06/28/2012 23:16:00,556.130091325981
06/28/2012 23:26:00,555.329387452827
06/28/2012 23:36:00,555.528683579674
06/28/2012 23:46:00,555.32797970652
06/28/2012 23:56:00,555.527275833367
06/29/2012 00:06:00,555.326571960213
06/29/2012 00:16:00,554.92586808706
06/29/2012 00:26:00,555.325164213906
06/29/2012 00:36:00,554.624460340753
06/29/2012 00:46:00,554.623756467599
06/29/2012 00:56:00,554.323052594445
06/29/2012 01:06:00,553.522348721292
06/29/2012 01:16:00,554.12164484814
06/29/2012 01:26:00,553.820940974986
06/29/2012 01:36:00,554.120237101832
06/29/2012 01:46:00,553.819533228678
06/29/2012 01:56:00,553.018829355525
06/29/2012 02:06:00,553.318125482371
06/29/2012 02:16:00,552.517421609218
06/29/2012 02:26:00,552.516717736064
06/29/2012 02:36:00,551.016013862912
06/29/2012 02:46:00,550.915309989758
06/29/2012 02:56:00,549.914606116604
06/29/2012 03:06:00,549.91390224345
06/29/2012 03:16:00,548.713198370298
06/29/2012 03:26:00,548.912494497144
06/29/2012 03:36:00,549.21179062399
06/29/2012 03:46:00,548.911086750836
06/29/2012 03:56:00,548.910382877683
06/29/2012 04:06:00,549.60967900453
06/29/2012 04:16:00,549.208975131376
06/29/2012 04:26:00,548.708271258223
06/29/2012 04:36:00,549.20756738507
06/29/2012 04:46:00,549.606863511916
06/29/2012 04:56:00,549.606159638762
06/29/2012 05:06:00,549.205455765609
06/29/2012 05:16:00,549.204751892456
06/29/2012 05:26:00,549.204048019302
06/29/2012 05:36:00,549.203344146149
06/29/2012 05:46:00,549.202640272996
06/29/2012 05:56:00,549.601936399842
06/29/2012 06:06:00,549.601232526688
06/29/2012 06:16:00,549.200528653534
06/29/2012 06:26:00,549.599824780381
06/29/2012 06:36:00,549.599120907228
06/29/2012 06:46:00,549.598417034074
06/29/2012 06:56:00,549.59771316092
06/29/2012 07:06:00,550.097009287767
06/29/2012 07:16:00,549.596305414614
06/29/2012 07:26:00,550.595601541461
06/29/2012 07:36:00,550.894897668307
06/29/2012 07:46:00,550.094193795154
06/29/2012 07:56:00,550.393489922
06/29/2012 08:06:00,550.392786048846
06/29/2012 08:16:00,550.892082175692
06/29/2012 08:26:00,550.891378302539
06/29/2012 08:36:00,551.390674429387
06/29/2012 08:46:00,551.389970556233
06/29/2012 08:56:00,550.589266683079
06/29/2012 09:06:00,551.388562809925
06/29/2012 09:16:00,550.887858936772
06/29/2012 09:26:00,550.887155063618
06/29/2012 09:36:00,550.886451190465
06/29/2012 09:46:00,550.885747317311
06/29/2012 09:56:00,550.885043444158
06/29/2012 10:06:00,550.884339571005
06/29/2012 10:16:00,550.883635697851
06/29/2012 10:26:00,551.382931824697
06/29/2012 10:36:00,551.382227951545
06/29/2012 10:46:00,551.381524078391
06/29/2012 10:56:00,551.380820205237
06/29/2012 11:06:00,550.880116332084
06/29/2012 11:16:00,550.87941245893
06/29/2012 11:26:00,551.378708585776
06/29/2012 11:36:00,550.578004712623
06/29/2012 11:46:00,550.87730083947
06/29/2012 11:56:00,551.376596966317
06/29/2012 12:06:00,551.375893093163
06/29/2012 12:16:00,551.375189220009
06/29/2012 12:26:00,551.374485346856
06/29/2012 12:36:00,551.373781473703
06/29/2012 12:46:00,551.373077600549
06/29/2012 12:56:00,550.872373727395
06/29/2012 13:06:00,551.371669854242
06/29/2012 13:16:00,550.870965981089
06/29/2012 13:26:00,551.370262107935
06/29/2012 13:36:00,551.169558234781
06/29/2012 13:46:00,551.368854361628
06/29/2012 13:56:00,551.168150488475
06/29/2012 14:06:00,551.367446615321
06/29/2012 14:16:00,551.366742742167
06/29/2012 14:26:00,551.166038869014
06/29/2012 14:36:00,550.865334995861
06/29/2012 14:46:00,550.864631122708
06/29/2012 14:56:00,550.563927249554
06/29/2012 15:06:00,550.563223376401
06/29/2012 15:16:00,550.562519503247
06/29/2012 15:26:00,550.561815630093
06/29/2012 15:36:00,550.561111756939
06/29/2012 15:46:00,550.560407883787
06/29/2012 15:56:00,550.559704010633
06/29/2012 16:06:00,550.55900013748
06/29/2012 16:16:00,550.558296264326
06/29/2012 16:26:00,551.157592391173
06/29/2012 16:36:00,550.556888518019
06/29/2012 16:46:00,550.556184644866
06/29/2012 16:56:00,550.555480771712
06/29/2012 17:06:00,550.054776898559
06/29/2012 17:16:00,549.554073025405
06/29/2012 17:26:00,550.053369152251
06/29/2012 17:36:00,550.352665279098
06/29/2012 17:46:00,550.051961405945
06/29/2012 17:56:00,549.851257532792
06/29/2012 18:06:00,550.050553659638
06/29/2012 18:16:00,550.549849786484
06/29/2012 18:26:00,550.049145913331
06/29/2012 18:36:00,550.048442040177
06/29/2012 18:46:00,550.347738167024
06/29/2012 18:56:00,549.54703429387
06/29/2012 19:06:00,549.846330420717
06/29/2012 19:16:00,550.545626547564
06/29/2012 19:26:00,550.34492267441
06/29/2012 19:36:00,551.144218801256
06/29/2012 19:46:00,550.843514928103
06/29/2012 19:56:00,551.14281105495
06/29/2012 20:06:00,551.142107181796
06/29/2012 20:16:00,551.141403308642
06/29/2012 20:26:00,550.540699435489
06/29/2012 20:36:00,551.139995562336
06/29/2012 20:46:00,551.139291689182
06/29/2012 20:56:00,551.138587816028
06/29/2012 21:06:00,551.137883942876
06/29/2012 21:16:00,551.937180069722
06/29/2012 21:26:00,552.536476196568
06/29/2012 21:36:00,553.635772323414
06/29/2012 21:46:00,553.235068450261
06/29/2012 21:56:00,552.334364577108
06/29/2012 22:06:00,550.833660703955
06/29/2012 22:16:00,550.132956830801
06/29/2012 22:26:00,549.432252957648
06/29/2012 22:36:00,548.731549084494
06/29/2012 22:46:00,548.43084521134
06/29/2012 22:56:00,549.030141338186
06/29/2012 23:06:00,549.129437465034
06/29/2012 23:16:00,549.12873359188
06/29/2012 23:26:00,549.528029718726
06/29/2012 23:36:00,550.027325845573
06/29/2012 23:46:00,550.52662197242
06/29/2012 23:56:00,550.525918099266
06/30/2012 00:06:00,551.125214226113
06/30/2012 00:16:00,551.124510352959
06/30/2012 00:26:00,552.323806479806
06/30/2012 00:36:00,552.323102606652
06/30/2012 00:46:00,552.322398733498
06/30/2012 00:56:00,551.921694860344
06/30/2012 01:06:00,551.620990987192
06/30/2012 01:16:00,551.620287114039
06/30/2012 01:26:00,552.319583240885
06/30/2012 01:36:00,552.518879367731
06/30/2012 01:46:00,551.618175494578
06/30/2012 01:56:00,551.117471621424
06/30/2012 02:06:00,551.116767748271
06/30/2012 02:16:00,550.516063875117
06/30/2012 02:26:00,550.515360001964
06/30/2012 02:36:00,550.514656128811
06/30/2012 02:46:00,550.813952255657
06/30/2012 02:56:00,551.313248382503
06/30/2012 03:06:00,551.31254450935
06/30/2012 03:16:00,552.511840636197
06/30/2012 03:26:00,552.511136763043
06/30/2012 03:36:00,552.510432889889
06/30/2012 03:46:00,552.509729016736
06/30/2012 03:56:00,552.509025143582
06/30/2012 04:06:00,552.508321270429
06/30/2012 04:16:00,552.507617397276
06/30/2012 04:26:00,552.506913524123
06/30/2012 04:36:00,552.506209650969
06/30/2012 04:46:00,552.505505777815
06/30/2012 04:56:00,552.504801904661
06/30/2012 05:06:00,551.904098031508
06/30/2012 05:16:00,551.303394158355
06/30/2012 05:26:00,551.302690285201
06/30/2012 05:36:00,551.301986412048
06/30/2012 05:46:00,551.301282538895
06/30/2012 05:56:00,552.500578665741
06/30/2012 06:06:00,552.499874792587
06/30/2012 06:16:00,551.899170919433
06/30/2012 06:26:00,552.498467046281
06/30/2012 06:36:00,552.497763173127
06/30/2012 06:46:00,551.997059299973
06/30/2012 06:56:00,552.496355426819
06/30/2012 07:06:00,551.995651553667
06/30/2012 07:16:00,552.494947680513
06/30/2012 07:26:00,551.29424380736
06/30/2012 07:36:00,551.293539934206
06/30/2012 07:46:00,551.292836061053
06/30/2012 07:56:00,550.792132187899
06/30/2012 08:06:00,550.791428314745
06/30/2012 08:16:00,550.790724441591
06/30/2012 08:26:00,550.790020568439
06/30/2012 08:36:00,550.789316695286
06/30/2012 08:46:00,550.788612822132
06/30/2012 08:56:00,550.787908948978
06/30/2012 09:06:00,550.787205075825
06/30/2012 09:16:00,550.786501202671
06/30/2012 09:26:00,549.985797329518
06/30/2012 09:36:00,550.485093456364
06/30/2012 09:46:00,550.784389583211
06/30/2012 09:56:00,550.483685710057
06/30/2012 10:06:00,550.482981836904
06/30/2012 10:16:00,550.78227796375
06/30/2012 10:26:00,550.781574090597
06/30/2012 10:36:00,551.280870217444
06/30/2012 10:46:00,550.78016634429
06/30/2012 10:56:00,550.479462471136
06/30/2012 11:06:00,551.278758597983
06/30/2012 11:16:00,551.278054724829
06/30/2012 11:26:00,550.477350851676
06/30/2012 11:36:00,550.276646978523
06/30/2012 11:46:00,550.275943105369
06/30/2012 11:56:00,549.975239232216
06/30/2012 12:06:00,549.474535359062
06/30/2012 12:16:00,549.973831485908
06/30/2012 12:26:00,549.973127612755
06/30/2012 12:36:00,549.972423739602
06/30/2012 12:46:00,549.971719866448
06/30/2012 12:56:00,549.071015993294
06/30/2012 13:06:00,549.470312120142
06/30/2012 13:16:00,549.069608246988
06/30/2012 13:26:00,549.068904373834
06/30/2012 13:36:00,549.068200500681
06/30/2012 13:46:00,548.967496627528
06/30/2012 13:56:00,549.066792754374
06/30/2012 14:06:00,549.56608888122
06/30/2012 14:16:00,549.565385008066
06/30/2012 14:26:00,549.564681134913
06/30/2012 14:36:00,549.06397726176
06/30/2012 14:46:00,548.963273388607
06/30/2012 14:56:00,548.962569515453
06/30/2012 15:06:00,548.9618656423
06/30/2012 15:16:00,548.961161769146
06/30/2012 15:26:00,549.060457895992
06/30/2012 15:36:00,548.959754022839
06/30/2012 15:46:00,548.959050149686
06/30/2012 15:56:00,548.958346276532
06/30/2012 16:06:00,549.057642403379
06/30/2012 16:16:00,549.056938530225
06/30/2012 16:26:00,549.556234657072
06/30/2012 16:36:00,549.755530783918
06/30/2012 16:46:00,549.554826910765
06/30/2012 16:56:00,549.754123037611
06/30/2012 17:06:00,549.753419164458
06/30/2012 17:16:00,548.952715291304
06/30/2012 17:26:00,549.05201141815
06/30/2012 17:36:00,549.051307544997
06/30/2012 17:46:00,548.950603671844
06/30/2012 17:56:00,548.949899798691
06/30/2012 18:06:00,548.949195925537
06/30/2012 18:16:00,548.948492052383
06/30/2012 18:26:00,548.94778817923
06/30/2012 18:36:00,547.847084306076
06/30/2012 18:46:00,548.946380432923
06/30/2012 18:56:00,548.945676559769
06/30/2012 19:06:00,548.344972686617
06/30/2012 19:16:00,548.944268813463
06/30/2012 19:26:00,549.043564940309
06/30/2012 19:36:00,549.542861067155
06/30/2012 19:46:00,549.742157194002
06/30/2012 19:56:00,549.741453320849
06/30/2012 20:06:00,548.940749447695
06/30/2012 20:16:00,549.040045574541
06/30/2012 20:26:00,549.739341701388
06/30/2012 20:36:00,550.238637828235
06/30/2012 20:46:00,550.737933955081
06/30/2012 20:56:00,550.237230081928
06/30/2012 21:06:00,550.236526208775
06/30/2012 21:16:00,550.235822335621
06/30/2012 21:26:00,550.235118462467
06/30/2012 21:36:00,550.234414589313
06/30/2012 21:46:00,550.23371071616
06/30/2012 21:56:00,550.733006843007
06/30/2012 22:06:00,550.732302969854
06/30/2012 22:16:00,551.2315990967
06/30/2012 22:26:00,550.730895223547
06/30/2012 22:36:00,551.130191350393
06/30/2012 22:46:00,551.229487477239
06/30/2012 22:56:00,551.128783604086
06/30/2012 23:06:00,551.628079730933
06/30/2012 23:16:00,551.227375857779
06/30/2012 23:26:00,551.826671984625
06/30/2012 23:36:00,551.225968111472
06/30/2012 23:46:00,550.725264238319
06/30/2012 23:56:00,550.724560365165