Date+Time,Values(Corr)
UTC-05:00,"Sp Cond.111104_111202_Stream_Cond_10011925_Tcorr.csv SpCond, uS/cm"
MM/dd/yyyy HH:mm:ss,µS/cm
11/04/2011 16:20:00,545.746773389357
11/04/2011 16:30:00,551.850256802905
11/04/2011 16:40:00,552.253740216456
11/04/2011 16:50:00,551.257223630004
11/04/2011 17:00:00,551.860707043552
11/04/2011 17:10:00,551.864190457099
11/04/2011 17:20:00,551.867673870647
11/04/2011 17:30:00,552.071157284194
11/04/2011 17:40:00,551.874640697742
11/04/2011 17:50:00,551.87812411129
11/04/2011 18:00:00,552.681607524837
11/04/2011 18:10:00,552.685090938389
11/04/2011 18:20:00,552.688574351936
11/04/2011 18:30:00,552.392057765484
11/04/2011 18:40:00,552.695541179032
11/04/2011 18:50:00,553.199024592579
11/04/2011 19:00:00,552.702508006127
11/04/2011 19:10:00,553.205991419675
11/04/2011 19:20:00,552.709474833222
11/04/2011 19:30:00,553.212958246774
11/04/2011 19:40:00,553.016441660321
11/04/2011 19:50:00,553.019925073869
11/04/2011 20:00:00,553.223408487417
11/04/2011 20:10:00,553.226891900968
11/04/2011 20:20:00,553.230375314512
11/04/2011 20:30:00,553.23385872806
11/04/2011 20:40:00,553.237342141607
11/04/2011 20:50:00,553.240825555155
11/04/2011 21:00:00,553.244308968706
11/04/2011 21:10:00,553.947792382254
11/04/2011 21:20:00,553.951275795802
11/04/2011 21:30:00,553.954759209349
11/04/2011 21:40:00,553.7582426229
11/04/2011 21:50:00,553.961726036444
11/04/2011 22:00:00,553.765209449992
11/04/2011 22:10:00,553.96869286354
11/04/2011 22:20:00,554.572176277091
11/04/2011 22:30:00,554.575659690639
11/04/2011 22:40:00,554.579143104186
11/04/2011 22:50:00,554.582626517734
11/04/2011 23:00:00,554.586109931282
11/04/2011 23:10:00,554.589593344833
11/04/2011 23:20:00,554.593076758377
11/04/2011 23:30:00,554.596560171925
11/04/2011 23:40:00,554.300043585472
11/04/2011 23:50:00,554.303526999024
11/05/2011 00:00:00,555.207010412571
11/05/2011 00:10:00,554.610493826119
11/05/2011 00:20:00,554.613977239667
11/05/2011 00:30:00,554.617460653218
11/05/2011 00:40:00,555.220944066765
11/05/2011 00:50:00,555.224427480309
11/05/2011 01:00:00,555.227910893857
11/05/2011 01:10:00,555.231394307405
11/05/2011 01:20:00,555.234877720956
11/05/2011 01:30:00,555.238361134504
11/05/2011 01:40:00,555.241844548051
11/05/2011 01:50:00,555.245327961599
11/05/2011 02:00:00,555.74881137515
11/05/2011 02:10:00,555.752294788698
11/05/2011 02:20:00,555.255778202242
11/05/2011 02:30:00,555.25926161579
11/05/2011 02:40:00,555.762745029341
11/05/2011 02:50:00,555.766228442889
11/05/2011 03:00:00,555.769711856436
11/05/2011 03:10:00,555.773195269984
11/05/2011 03:20:00,555.776678683532
11/05/2011 03:30:00,555.980162097083
11/05/2011 03:40:00,555.783645510631
11/05/2011 03:50:00,555.787128924175
11/05/2011 04:00:00,556.390612337722
11/05/2011 04:10:00,555.794095751274
11/05/2011 04:20:00,555.797579164821
11/05/2011 04:30:00,555.801062578369
11/05/2011 04:40:00,555.804545991916
11/05/2011 04:50:00,555.808029405468
11/05/2011 05:00:00,556.411512819015
11/05/2011 05:10:00,556.414996232563
11/05/2011 05:20:00,555.818479646107
11/05/2011 05:30:00,556.421963059655
11/05/2011 05:40:00,556.425446473206
11/05/2011 05:50:00,556.528929886754
11/05/2011 06:00:00,556.532413300301
11/05/2011 06:10:00,556.535896713849
11/05/2011 06:20:00,556.4393801274
11/05/2011 06:30:00,556.542863540948
11/05/2011 06:40:00,556.446346954496
11/05/2011 06:50:00,556.44983036804
11/05/2011 07:00:00,557.153313781591
11/05/2011 07:10:00,557.156797195139
11/05/2011 07:20:00,557.160280608686
11/05/2011 07:30:00,557.163764022234
11/05/2011 07:40:00,557.167247435782
11/05/2011 07:50:00,557.170730849333
11/05/2011 08:00:00,557.174214262881
11/05/2011 08:10:00,557.177697676428
11/05/2011 08:20:00,557.181181089972
11/05/2011 08:30:00,557.184664503524
11/05/2011 08:40:00,557.288147917071
11/05/2011 08:50:00,557.191631330619
11/05/2011 09:00:00,557.195114744167
11/05/2011 09:10:00,557.198598157718
11/05/2011 09:20:00,557.202081571265
11/05/2011 09:30:00,557.205564984813
11/05/2011 09:40:00,557.209048398361
11/05/2011 09:50:00,557.312531811905
11/05/2011 10:00:00,557.316015225456
11/05/2011 10:10:00,557.219498639004
11/05/2011 10:20:00,557.622982052551
11/05/2011 10:30:00,557.626465466099
11/05/2011 10:40:00,557.62994887965
11/05/2011 10:50:00,557.733432293198
11/05/2011 11:00:00,557.736915706746
11/05/2011 11:10:00,557.740399120293
11/05/2011 11:20:00,557.743882533841
11/05/2011 11:30:00,557.747365947389
11/05/2011 11:40:00,557.750849360936
11/05/2011 11:50:00,557.754332774484
11/05/2011 12:00:00,557.757816188032
11/05/2011 12:10:00,557.761299601583
11/05/2011 12:20:00,557.764783015131
11/05/2011 12:30:00,557.768266428678
11/05/2011 12:40:00,558.071749842226
11/05/2011 12:50:00,557.475233255773
11/05/2011 13:00:00,558.078716669321
11/05/2011 13:10:00,558.082200082869
11/05/2011 13:20:00,558.385683496417
11/05/2011 13:30:00,558.389166909968
11/05/2011 13:40:00,558.392650323515
11/05/2011 13:50:00,557.696133737063
11/05/2011 14:00:00,558.099617150611
11/05/2011 14:10:00,558.103100564158
11/05/2011 14:20:00,558.106583977706
11/05/2011 14:30:00,558.110067391254
11/05/2011 14:40:00,558.113550804801
11/05/2011 14:50:00,558.117034218349
11/05/2011 15:00:00,558.1205176319
11/05/2011 15:10:00,557.724001045448
11/05/2011 15:20:00,558.427484458996
11/05/2011 15:30:00,557.730967872543
11/05/2011 15:40:00,557.734451286095
11/05/2011 15:50:00,557.837934699639
11/05/2011 16:00:00,557.841418113186
11/05/2011 16:10:00,557.844901526734
11/05/2011 16:20:00,557.848384940282
11/05/2011 16:30:00,558.151868353833
11/05/2011 16:40:00,557.855351767381
11/05/2011 16:50:00,558.158835180928
11/05/2011 17:00:00,557.862318594476
11/05/2011 17:10:00,558.165802008027
11/05/2011 17:20:00,558.169285421571
11/05/2011 17:30:00,558.172768835119
11/05/2011 17:40:00,557.576252248666
11/05/2011 17:50:00,558.379735662218
11/05/2011 18:00:00,557.683219075765
11/05/2011 18:10:00,557.886702489313
11/05/2011 18:20:00,557.890185902861
11/05/2011 18:30:00,557.693669316408
11/05/2011 18:40:00,557.69715272996
11/05/2011 18:50:00,558.200636143504
11/05/2011 19:00:00,558.204119557051
11/05/2011 19:10:00,557.907602970599
11/05/2011 19:20:00,557.91108638415
11/05/2011 19:30:00,557.914569797698
11/05/2011 19:40:00,557.918053211246
11/05/2011 19:50:00,557.821536624793
11/05/2011 20:00:00,558.625020038344
11/05/2011 20:10:00,558.528503451892
11/05/2011 20:20:00,557.831986865436
11/05/2011 20:30:00,558.535470278984
11/05/2011 20:40:00,557.938953692535
11/05/2011 20:50:00,558.542437106083
11/05/2011 21:00:00,558.545920519631
11/05/2011 21:10:00,558.549403933178
11/05/2011 21:20:00,558.552887346726
11/05/2011 21:30:00,558.556370760277
11/05/2011 21:40:00,558.559854173825
11/05/2011 21:50:00,558.563337587369
11/05/2011 22:00:00,558.666821000916
11/05/2011 22:10:00,558.670304414468
11/05/2011 22:20:00,558.573787828015
11/05/2011 22:30:00,558.577271241563
11/05/2011 22:40:00,558.580754655111
11/05/2011 22:50:00,558.584238068662
11/05/2011 23:00:00,558.58772148221
11/05/2011 23:10:00,558.591204895757
11/05/2011 23:20:00,558.594688309301
11/05/2011 23:30:00,558.598171722849
11/05/2011 23:40:00,558.6016551364
11/05/2011 23:50:00,558.605138549948
11/06/2011 00:00:00,558.608621963496
11/06/2011 00:10:00,559.112105377043
11/06/2011 00:20:00,559.115588790595
11/06/2011 00:30:00,558.619072204142
11/06/2011 00:40:00,559.12255561769
11/06/2011 00:50:00,558.326039031234
11/06/2011 01:00:00,559.129522444785
11/06/2011 01:10:00,559.133005858333
11/06/2011 01:20:00,559.13648927188
11/06/2011 01:30:00,559.139972685428
11/06/2011 01:40:00,559.043456098976
11/06/2011 01:50:00,559.146939512527
11/06/2011 02:00:00,559.150422926075
11/06/2011 02:10:00,559.153906339622
11/06/2011 02:20:00,559.157389753166
11/06/2011 02:30:00,559.160873166718
11/06/2011 02:40:00,559.764356580265
11/06/2011 02:50:00,559.167839993813
11/06/2011 03:00:00,559.171323407361
11/06/2011 03:10:00,559.174806820912
11/06/2011 03:20:00,559.17829023446
11/06/2011 03:30:00,559.781773648007
11/06/2011 03:40:00,559.185257061555
11/06/2011 03:50:00,559.188740475099
11/06/2011 04:00:00,559.19222388865
11/06/2011 04:10:00,559.195707302198
11/06/2011 04:20:00,559.799190715745
11/06/2011 04:30:00,559.802674129293
11/06/2011 04:40:00,559.206157542844
11/06/2011 04:50:00,559.809640956392
11/06/2011 05:00:00,559.21312436994
11/06/2011 05:10:00,559.216607783487
11/06/2011 05:20:00,559.920091197035
11/06/2011 05:30:00,559.823574610583
11/06/2011 05:40:00,559.82705802413
11/06/2011 05:50:00,559.830541437678
11/06/2011 06:00:00,559.834024851226
11/06/2011 06:10:00,559.837508264777
11/06/2011 06:20:00,559.940991678325
11/06/2011 06:30:00,559.844475091872
11/06/2011 06:40:00,559.94795850542
11/06/2011 06:50:00,559.951441918968
11/06/2011 07:00:00,559.854925332515
11/06/2011 07:10:00,559.858408746063
11/06/2011 07:20:00,559.861892159611
11/06/2011 07:30:00,559.865375573162
11/06/2011 07:40:00,559.96885898671
11/06/2011 07:50:00,559.972342400257
11/06/2011 08:00:00,559.975825813805
11/06/2011 08:10:00,559.879309227352
11/06/2011 08:20:00,559.8827926409
11/06/2011 08:30:00,559.886276054448
11/06/2011 08:40:00,559.889759467995
11/06/2011 08:50:00,559.893242881543
11/06/2011 09:00:00,559.996726295094
11/06/2011 09:10:00,560.600209708642
11/06/2011 09:20:00,560.00369312219
11/06/2011 09:30:00,560.007176535737
11/06/2011 09:40:00,560.010659949289
11/06/2011 09:50:00,560.014143362833
11/06/2011 10:00:00,560.61762677638
11/06/2011 10:10:00,560.021110189928
11/06/2011 10:20:00,559.924593603476
11/06/2011 10:30:00,560.028077017027
11/06/2011 10:40:00,560.631560430575
11/06/2011 10:50:00,560.035043844122
11/06/2011 11:00:00,560.03852725767
11/06/2011 11:10:00,560.042010671221
11/06/2011 11:20:00,560.345494084765
11/06/2011 11:30:00,560.348977498313
11/06/2011 11:40:00,560.052460911861
11/06/2011 11:50:00,560.355944325412
11/06/2011 12:00:00,560.059427738959
11/06/2011 12:10:00,560.362911152507
11/06/2011 12:20:00,560.366394566055
11/06/2011 12:30:00,560.369877979603
11/06/2011 12:40:00,560.373361393154
11/06/2011 12:50:00,560.376844806698
11/06/2011 13:00:00,560.380328220245
11/06/2011 13:10:00,560.383811633793
11/06/2011 13:20:00,560.387295047344
11/06/2011 13:30:00,560.390778460892
11/06/2011 13:40:00,560.39426187444
11/06/2011 13:50:00,560.397745287987
11/06/2011 14:00:00,560.101228701539
11/06/2011 14:10:00,560.404712115086
11/06/2011 14:20:00,560.40819552863
11/06/2011 14:30:00,560.411678942178
11/06/2011 14:40:00,560.115162355726
11/06/2011 14:50:00,560.418645769277
11/06/2011 15:00:00,560.422129182825
11/06/2011 15:10:00,560.425612596372
11/06/2011 15:20:00,560.42909600992
11/06/2011 15:30:00,560.432579423471
11/06/2011 15:40:00,560.436062837019
11/06/2011 15:50:00,560.439546250563
11/06/2011 16:00:00,560.443029664111
11/06/2011 16:10:00,560.446513077662
11/06/2011 16:20:00,560.44999649121
11/06/2011 16:30:00,560.453479904757
11/06/2011 16:40:00,560.456963318305
11/06/2011 16:50:00,560.460446731852
11/06/2011 17:00:00,560.463930145404
11/06/2011 17:10:00,560.467413558951
11/06/2011 17:20:00,560.470896972495
11/06/2011 17:30:00,560.474380386043
11/06/2011 17:40:00,560.477863799594
11/06/2011 17:50:00,560.481347213142
11/06/2011 18:00:00,560.48483062669
11/06/2011 18:10:00,560.488314040237
11/06/2011 18:20:00,559.891797453789
11/06/2011 18:30:00,559.895280867336
11/06/2011 18:40:00,559.898764280884
11/06/2011 18:50:00,559.902247694428
11/06/2011 19:00:00,560.505731107976
11/06/2011 19:10:00,560.509214521527
11/06/2011 19:20:00,560.512697935075
11/06/2011 19:30:00,560.516181348622
11/06/2011 19:40:00,560.51966476217
11/06/2011 19:50:00,560.123148175721
11/06/2011 20:00:00,559.926631589269
11/06/2011 20:10:00,560.130115002816
11/06/2011 20:20:00,560.533598416361
11/06/2011 20:30:00,560.137081829912
11/06/2011 20:40:00,559.940565243459
11/06/2011 20:50:00,559.944048657007
11/06/2011 21:00:00,560.147532070555
11/06/2011 21:10:00,560.551015484102
11/06/2011 21:20:00,560.554498897654
11/06/2011 21:30:00,560.157982311201
11/06/2011 21:40:00,560.561465724749
11/06/2011 21:50:00,559.964949138293
11/06/2011 22:00:00,560.568432551844
11/06/2011 22:10:00,560.171915965392
11/06/2011 22:20:00,559.97539937894
11/06/2011 22:30:00,559.978882792487
11/06/2011 22:40:00,559.982366206039
11/06/2011 22:50:00,560.185849619586
11/06/2011 23:00:00,559.989333033134
11/06/2011 23:10:00,560.592816446682
11/06/2011 23:20:00,560.596299860229
11/06/2011 23:30:00,560.699783273777
11/06/2011 23:40:00,560.703266687324
11/06/2011 23:50:00,560.006750100872
11/07/2011 00:00:00,560.61023351442
11/07/2011 00:10:00,560.713716927971
11/07/2011 00:20:00,560.017200341519
11/07/2011 00:30:00,560.720683755066
11/07/2011 00:40:00,560.024167168614
11/07/2011 00:50:00,560.627650582162
11/07/2011 01:00:00,560.231133995709
11/07/2011 01:10:00,560.034617409257
11/07/2011 01:20:00,560.738100822805
11/07/2011 01:30:00,560.641584236356
11/07/2011 01:40:00,560.745067649904
11/07/2011 01:50:00,560.748551063451
11/07/2011 02:00:00,560.752034476999
11/07/2011 02:10:00,560.655517890547
11/07/2011 02:20:00,560.759001304094
11/07/2011 02:30:00,560.762484717642
11/07/2011 02:40:00,560.66596813119
11/07/2011 02:50:00,560.769451544737
11/07/2011 03:00:00,560.772934958288
11/07/2011 03:10:00,560.776418371836
11/07/2011 03:20:00,560.779901785384
11/07/2011 03:30:00,560.783385198931
11/07/2011 03:40:00,560.786868612483
11/07/2011 03:50:00,561.390352026027
11/07/2011 04:00:00,561.393835439574
11/07/2011 04:10:00,560.797318853122
11/07/2011 04:20:00,561.50080226667
11/07/2011 04:30:00,561.404285680221
11/07/2011 04:40:00,560.807769093769
11/07/2011 04:50:00,561.411252507316
11/07/2011 05:00:00,560.814735920864
11/07/2011 05:10:00,561.518219334415
11/07/2011 05:20:00,561.421702747959
11/07/2011 05:30:00,561.425186161507
11/07/2011 05:40:00,561.428669575055
11/07/2011 05:50:00,561.532152988606
11/07/2011 06:00:00,561.535636402154
11/07/2011 06:10:00,561.539119815701
11/07/2011 06:20:00,561.542603229249
11/07/2011 06:30:00,561.546086642797
11/07/2011 06:40:00,561.549570056348
11/07/2011 06:50:00,561.553053469892
11/07/2011 07:00:00,561.55653688344
11/07/2011 07:10:00,561.560020296987
11/07/2011 07:20:00,562.163503710539
11/07/2011 07:30:00,561.566987124086
11/07/2011 07:40:00,561.870470537634
11/07/2011 07:50:00,561.573953951181
11/07/2011 08:00:00,561.577437364733
11/07/2011 08:10:00,561.88092077828
11/07/2011 08:20:00,561.584404191824
11/07/2011 08:30:00,561.587887605372
11/07/2011 08:40:00,561.59137101892
11/07/2011 08:50:00,561.894854432471
11/07/2011 09:00:00,561.898337846019
11/07/2011 09:10:00,561.601821259566
11/07/2011 09:20:00,561.905304673114
11/07/2011 09:30:00,561.908788086665
11/07/2011 09:40:00,561.912271500213
11/07/2011 09:50:00,561.915754913757
11/07/2011 10:00:00,561.919238327305
11/07/2011 10:10:00,561.922721740856
11/07/2011 10:20:00,561.926205154404
11/07/2011 10:30:00,561.929688567951
11/07/2011 10:40:00,561.933171981499
11/07/2011 10:50:00,561.936655395047
11/07/2011 11:00:00,561.940138808598
11/07/2011 11:10:00,561.943622222145
11/07/2011 11:20:00,561.947105635689
11/07/2011 11:30:00,561.950589049237
11/07/2011 11:40:00,561.954072462788
11/07/2011 11:50:00,562.657555876336
11/07/2011 12:00:00,561.961039289884
11/07/2011 12:10:00,561.964522703431
11/07/2011 12:20:00,561.968006116983
11/07/2011 12:30:00,561.97148953053
11/07/2011 12:40:00,561.974972944078
11/07/2011 12:50:00,561.978456357622
11/07/2011 13:00:00,561.98193977117
11/07/2011 13:10:00,562.085423184721
11/07/2011 13:20:00,561.988906598269
11/07/2011 13:30:00,561.992390011816
11/07/2011 13:40:00,562.095873425364
11/07/2011 13:50:00,561.999356838915
11/07/2011 14:00:00,561.402840252463
11/07/2011 14:10:00,562.106323666011
11/07/2011 14:20:00,561.609807079555
11/07/2011 14:30:00,561.613290493106
11/07/2011 14:40:00,561.616773906654
11/07/2011 14:50:00,561.020257320201
11/07/2011 15:00:00,562.123740733749
11/07/2011 15:10:00,561.627224147296
11/07/2011 15:20:00,561.630707560848
11/07/2011 15:30:00,561.634190974395
11/07/2011 15:40:00,561.637674387943
11/07/2011 15:50:00,561.641157801487
11/07/2011 16:00:00,561.644641215038
11/07/2011 16:10:00,561.648124628586
11/07/2011 16:20:00,561.651608042134
11/07/2011 16:30:00,561.655091455681
11/07/2011 16:40:00,561.658574869233
11/07/2011 16:50:00,561.46205828278
11/07/2011 17:00:00,561.665541696328
11/07/2011 17:10:00,561.669025109876
11/07/2011 17:20:00,561.67250852342
11/07/2011 17:30:00,561.075991936971
11/07/2011 17:40:00,561.479475350519
11/07/2011 17:50:00,561.682958764066
11/07/2011 18:00:00,561.086442177614
11/07/2011 18:10:00,561.689925591165
11/07/2011 18:20:00,561.693409004713
11/07/2011 18:30:00,561.696892418261
11/07/2011 18:40:00,561.700375831808
11/07/2011 18:50:00,561.703859245356
11/07/2011 19:00:00,561.707342658903
11/07/2011 19:10:00,561.110826072451
11/07/2011 19:20:00,561.114309485999
11/07/2011 19:30:00,561.117792899546
11/07/2011 19:40:00,561.121276313098
11/07/2011 19:50:00,561.824759726645
11/07/2011 20:00:00,561.128243140193
11/07/2011 20:10:00,561.131726553741
11/07/2011 20:20:00,561.735209967288
11/07/2011 20:30:00,561.738693380836
11/07/2011 20:40:00,561.742176794384
11/07/2011 20:50:00,561.145660207931
11/07/2011 21:00:00,561.749143621483
11/07/2011 21:10:00,561.15262703503
11/07/2011 21:20:00,561.756110448578
11/07/2011 21:30:00,561.359593862126
11/07/2011 21:40:00,561.763077275673
11/07/2011 21:50:00,561.166560689221
11/07/2011 22:00:00,561.170044102769
11/07/2011 22:10:00,561.373527516316
11/07/2011 22:20:00,561.177010929864
11/07/2011 22:30:00,561.180494343415
11/07/2011 22:40:00,561.183977756963
11/07/2011 22:50:00,561.18746117051
11/07/2011 23:00:00,561.190944584058
11/07/2011 23:10:00,561.194427997609
11/07/2011 23:20:00,561.197911411153
11/07/2011 23:30:00,561.201394824701
11/07/2011 23:40:00,561.204878238249
11/07/2011 23:50:00,561.8083616518
11/08/2011 00:00:00,561.411845065348
11/08/2011 00:10:00,561.415328478895
11/08/2011 00:20:00,561.218811892443
11/08/2011 00:30:00,561.922295305991
11/08/2011 00:40:00,561.425778719542
11/08/2011 00:50:00,561.829262133086
11/08/2011 01:00:00,561.832745546634
11/08/2011 01:10:00,561.836228960181
11/08/2011 01:20:00,561.439712373733
11/08/2011 01:30:00,561.44319578728
11/08/2011 01:40:00,561.846679200828
11/08/2011 01:50:00,562.550162614376
11/08/2011 02:00:00,561.953646027927
11/08/2011 02:10:00,562.557129441475
11/08/2011 02:20:00,562.560612855019
11/08/2011 02:30:00,561.964096268566
11/08/2011 02:40:00,561.967579682114
11/08/2011 02:50:00,562.571063095665
11/08/2011 03:00:00,561.974546509213
11/08/2011 03:10:00,561.97802992276
11/08/2011 03:20:00,561.981513336308
11/08/2011 03:30:00,561.984996749859
11/08/2011 03:40:00,562.588480163407
11/08/2011 03:50:00,562.591963576951
11/08/2011 04:00:00,562.595446990499
11/08/2011 04:10:00,562.59893040405
11/08/2011 04:20:00,562.602413817598
11/08/2011 04:30:00,562.905897231145
11/08/2011 04:40:00,562.909380644693
11/08/2011 04:50:00,562.912864058241
11/08/2011 05:00:00,562.616347471792
11/08/2011 05:10:00,562.61983088534
11/08/2011 05:20:00,562.623314298884
11/08/2011 05:30:00,563.426797712431
11/08/2011 05:40:00,562.930281125983
11/08/2011 05:50:00,562.93376453953
11/08/2011 06:00:00,562.937247953078
11/08/2011 06:10:00,562.940731366626
11/08/2011 06:20:00,562.944214780177
11/08/2011 06:30:00,562.947698193724
11/08/2011 06:40:00,562.951181607272
11/08/2011 06:50:00,562.354665020816
11/08/2011 07:00:00,563.458148434364
11/08/2011 07:10:00,563.461631847915
11/08/2011 07:20:00,562.965115261463
11/08/2011 07:30:00,563.46859867501
11/08/2011 07:40:00,563.472082088558
11/08/2011 07:50:00,562.975565502109
11/08/2011 08:00:00,563.479048915657
11/08/2011 08:10:00,563.482532329205
11/08/2011 08:20:00,562.986015742749
11/08/2011 08:30:00,563.7894991563
11/08/2011 08:40:00,563.492982569848
11/08/2011 08:50:00,563.796465983395
11/08/2011 09:00:00,563.799949396943
11/08/2011 09:10:00,563.103432810491
11/08/2011 09:20:00,563.106916224042
11/08/2011 09:30:00,563.81039963759
11/08/2011 09:40:00,563.813883051137
11/08/2011 09:50:00,563.117366464681
11/08/2011 10:00:00,563.820849878233
11/08/2011 10:10:00,563.12433329178
11/08/2011 10:20:00,563.127816705328
11/08/2011 10:30:00,562.531300118875
11/08/2011 10:40:00,563.434783532427
11/08/2011 10:50:00,562.538266945974
11/08/2011 11:00:00,562.541750359522
11/08/2011 11:10:00,562.54523377307
11/08/2011 11:20:00,563.148717186614
11/08/2011 11:30:00,562.552200600165
11/08/2011 11:40:00,562.555684013713
11/08/2011 11:50:00,563.15916742726
11/08/2011 12:00:00,562.562650840808
11/08/2011 12:10:00,563.166134254359
11/08/2011 12:20:00,562.569617667907
11/08/2011 12:30:00,563.173101081455
11/08/2011 12:40:00,563.176584495002
11/08/2011 12:50:00,562.58006790855
11/08/2011 13:00:00,562.583551322098
11/08/2011 13:10:00,562.587034735645
11/08/2011 13:20:00,562.890518149193
11/08/2011 13:30:00,562.594001562741
11/08/2011 13:40:00,562.597484976292
11/08/2011 13:50:00,562.60096838984
11/08/2011 14:00:00,562.604451803387
11/08/2011 14:10:00,562.607935216935
11/08/2011 14:20:00,563.511418630482
11/08/2011 14:30:00,562.91490204403
11/08/2011 14:40:00,562.618385457578
11/08/2011 14:50:00,562.621868871125
11/08/2011 15:00:00,562.925352284677
11/08/2011 15:10:00,563.228835698224
11/08/2011 15:20:00,563.532319111772
11/08/2011 15:30:00,562.63580252532
11/08/2011 15:40:00,562.939285938867
11/08/2011 15:50:00,562.642769352415
11/08/2011 16:00:00,562.646252765963
11/08/2011 16:10:00,562.64973617951
11/08/2011 16:20:00,562.953219593058
11/08/2011 16:30:00,562.656703006609
11/08/2011 16:40:00,562.160186420157
11/08/2011 16:50:00,562.363669833705
11/08/2011 17:00:00,562.667153247252
11/08/2011 17:10:00,562.670636660804
11/08/2011 17:20:00,562.974120074348
11/08/2011 17:30:00,562.677603487895
11/08/2011 17:40:00,562.181086901443
11/08/2011 17:50:00,562.684570314991
11/08/2011 18:00:00,562.188053728542
11/08/2011 18:10:00,562.691537142089
11/08/2011 18:20:00,562.195020555637
11/08/2011 18:30:00,562.198503969185
11/08/2011 18:40:00,562.201987382736
11/08/2011 18:50:00,562.70547079628
11/08/2011 19:00:00,562.708954209828
11/08/2011 19:10:00,562.212437623375
11/08/2011 19:20:00,562.215921036927
11/08/2011 19:30:00,562.719404450474
11/08/2011 19:40:00,562.222887864022
11/08/2011 19:50:00,562.22637127757
11/08/2011 20:00:00,562.229854691117
11/08/2011 20:10:00,562.233338104669
11/08/2011 20:20:00,562.236821518213
11/08/2011 20:30:00,562.24030493176
11/08/2011 20:40:00,562.743788345308
11/08/2011 20:50:00,562.747271758859
11/08/2011 21:00:00,562.450755172407
11/08/2011 21:10:00,562.254238585955
11/08/2011 21:20:00,562.757721999502
11/08/2011 21:30:00,562.461205413054
11/08/2011 21:40:00,562.264688826601
11/08/2011 21:50:00,563.068172240145
11/08/2011 22:00:00,562.271655653693
11/08/2011 22:10:00,562.275139067241
11/08/2011 22:20:00,562.278622480792
11/08/2011 22:30:00,562.782105894339
11/08/2011 22:40:00,562.285589307887
11/08/2011 22:50:00,562.789072721435
11/08/2011 23:00:00,562.292556134986
11/08/2011 23:10:00,562.796039548534
11/08/2011 23:20:00,562.299522962078
11/08/2011 23:30:00,562.803006375625
11/08/2011 23:40:00,562.806489789177
11/08/2011 23:50:00,562.309973202724
11/09/2011 00:00:00,562.313456616272
11/09/2011 00:10:00,562.81694002982
11/09/2011 00:20:00,562.820423443367
11/09/2011 00:30:00,562.523906856919
11/09/2011 00:40:00,563.127390270466
11/09/2011 00:50:00,563.13087368401
11/09/2011 01:00:00,562.834357097558
11/09/2011 01:10:00,562.837840511109
11/09/2011 01:20:00,563.141323924657
11/09/2011 01:30:00,563.144807338205
11/09/2011 01:40:00,562.848290751752
11/09/2011 01:50:00,563.151774165304
11/09/2011 02:00:00,563.155257578851
11/09/2011 02:10:00,563.158740992399
11/09/2011 02:20:00,563.162224405943
11/09/2011 02:30:00,562.865707819494
11/09/2011 02:40:00,563.169191233042
11/09/2011 02:50:00,563.172674646589
11/09/2011 03:00:00,563.176158060137
11/09/2011 03:10:00,563.179641473685
11/09/2011 03:20:00,563.183124887236
11/09/2011 03:30:00,563.186608300784
11/09/2011 03:40:00,562.890091714331
11/09/2011 03:50:00,563.193575127875
11/09/2011 04:00:00,563.897058541427
11/09/2011 04:10:00,563.800541954974
11/09/2011 04:20:00,563.204025368522
11/09/2011 04:30:00,563.80750878207
11/09/2011 04:40:00,563.810992195621
11/09/2011 04:50:00,563.814475609169
11/09/2011 05:00:00,563.817959022716
11/09/2011 05:10:00,563.821442436264
11/09/2011 05:20:00,563.824925849808
11/09/2011 05:30:00,563.228409263359
11/09/2011 05:40:00,563.231892676907
11/09/2011 05:50:00,563.835376090454
11/09/2011 06:00:00,563.938859504002
11/09/2011 06:10:00,563.342342917553
11/09/2011 06:20:00,563.945826331101
11/09/2011 06:30:00,563.249309744649
11/09/2011 06:40:00,563.852793158196
11/09/2011 06:50:00,563.956276571744
11/09/2011 07:00:00,563.959759985292
11/09/2011 07:10:00,563.963243398839
11/09/2011 07:20:00,563.366726812387
11/09/2011 07:30:00,563.970210225935
11/09/2011 07:40:00,563.973693639486
11/09/2011 07:50:00,563.977177053034
11/09/2011 08:00:00,563.980660466581
11/09/2011 08:10:00,563.984143880129
11/09/2011 08:20:00,563.987627293677
11/09/2011 08:30:00,563.991110707224
11/09/2011 08:40:00,564.294594120772
11/09/2011 08:50:00,563.99807753432
11/09/2011 09:00:00,564.001560947871
11/09/2011 09:10:00,564.005044361419
11/09/2011 09:20:00,564.008527774966
11/09/2011 09:30:00,564.012011188514
11/09/2011 09:40:00,564.015494602061
11/09/2011 09:50:00,564.018978015609
11/09/2011 10:00:00,564.322461429157
11/09/2011 10:10:00,564.325944842705
11/09/2011 10:20:00,564.329428256252
11/09/2011 10:30:00,564.032911669803
11/09/2011 10:40:00,563.636395083351
11/09/2011 10:50:00,564.339878496899
11/09/2011 11:00:00,564.343361910446
11/09/2011 11:10:00,564.046845323998
11/09/2011 11:20:00,563.650328737542
11/09/2011 11:30:00,563.653812151089
11/09/2011 11:40:00,563.657295564637
11/09/2011 11:50:00,564.060778978185
11/09/2011 12:00:00,564.364262391736
11/09/2011 12:10:00,563.667745805284
11/09/2011 12:20:00,564.371229218831
11/09/2011 12:30:00,564.374712632379
11/09/2011 12:40:00,563.47819604593
11/09/2011 12:50:00,563.481679459474
11/09/2011 13:00:00,563.685162873022
11/09/2011 13:10:00,563.68864628657
11/09/2011 13:20:00,563.692129700121
11/09/2011 13:30:00,563.695613113669
11/09/2011 13:40:00,563.699096527216
11/09/2011 13:50:00,563.702579940764
11/09/2011 14:00:00,563.706063354311
11/09/2011 14:10:00,563.709546767863
11/09/2011 14:20:00,563.713030181407
11/09/2011 14:30:00,563.716513594954
11/09/2011 14:40:00,563.719997008502
11/09/2011 14:50:00,563.723480422053
11/09/2011 15:00:00,563.726963835601
11/09/2011 15:10:00,563.730447249149
11/09/2011 15:20:00,563.733930662696
11/09/2011 15:30:00,563.737414076248
11/09/2011 15:40:00,563.740897489795
11/09/2011 15:50:00,563.744380903339
11/09/2011 16:00:00,563.147864316887
11/09/2011 16:10:00,563.751347730435
11/09/2011 16:20:00,563.754831143986
11/09/2011 16:30:00,563.758314557534
11/09/2011 16:40:00,563.161797971081
11/09/2011 16:50:00,563.165281384629
11/09/2011 17:00:00,563.76876479818
11/09/2011 17:10:00,563.172248211728
11/09/2011 17:20:00,563.775731625272
11/09/2011 17:30:00,563.77921503882
11/09/2011 17:40:00,563.782698452371
11/09/2011 17:50:00,563.586181865918
11/09/2011 18:00:00,563.189665279466
11/09/2011 18:10:00,563.193148693014
11/09/2011 18:20:00,563.196632106561
11/09/2011 18:30:00,563.200115520113
11/09/2011 18:40:00,563.20359893366
11/09/2011 18:50:00,563.207082347204
11/09/2011 19:00:00,563.210565760752
11/09/2011 19:10:00,563.214049174303
11/09/2011 19:20:00,563.217532587851
11/09/2011 19:30:00,562.521016001399
11/09/2011 19:40:00,563.224499414946
11/09/2011 19:50:00,563.227982828498
11/09/2011 20:00:00,563.231466242045
11/09/2011 20:10:00,563.234949655593
11/09/2011 20:20:00,563.138433069137
11/09/2011 20:30:00,563.141916482685
11/09/2011 20:40:00,563.245399896236
11/09/2011 20:50:00,563.848883309784
11/09/2011 21:00:00,563.152366723331
11/09/2011 21:10:00,563.155850136879
11/09/2011 21:20:00,563.25933355043
11/09/2011 21:30:00,563.162816963978
11/09/2011 21:40:00,563.166300377525
11/09/2011 21:50:00,563.169783791069
11/09/2011 22:00:00,562.773267204621
11/09/2011 22:10:00,563.176750618168
11/09/2011 22:20:00,562.580234031716
11/09/2011 22:30:00,562.583717445264
11/09/2011 22:40:00,562.787200858811
11/09/2011 22:50:00,563.190684272363
11/09/2011 23:00:00,563.19416768591
11/09/2011 23:10:00,563.697651099458
11/09/2011 23:20:00,563.901134513002
11/09/2011 23:30:00,563.304617926553
11/09/2011 23:40:00,563.208101340101
11/09/2011 23:50:00,563.211584753649
11/10/2011 00:00:00,563.715068167196
11/10/2011 00:10:00,563.718551580748
11/10/2011 00:20:00,563.222034994295
11/10/2011 00:30:00,563.225518407843
11/10/2011 00:40:00,563.229001821391
11/10/2011 00:50:00,563.732485234935
11/10/2011 01:00:00,563.235968648486
11/10/2011 01:10:00,563.739452062033
11/10/2011 01:20:00,563.242935475581
11/10/2011 01:30:00,563.746418889129
11/10/2011 01:40:00,563.74990230268
11/10/2011 01:50:00,563.753385716228
11/10/2011 02:00:00,563.756869129775
11/10/2011 02:10:00,563.760352543323
11/10/2011 02:20:00,563.663835956871
11/10/2011 02:30:00,563.767319370418
11/10/2011 02:40:00,563.670802783966
11/10/2011 02:50:00,563.774286197514
11/10/2011 03:00:00,563.777769611065
11/10/2011 03:10:00,563.681253024613
11/10/2011 03:20:00,563.68473643816
11/10/2011 03:30:00,564.288219851708
11/10/2011 03:40:00,563.691703265256
11/10/2011 03:50:00,563.695186678803
11/10/2011 04:00:00,563.798670092351
11/10/2011 04:10:00,563.702153505899
11/10/2011 04:20:00,563.705636919446
11/10/2011 04:30:00,563.709120332998
11/10/2011 04:40:00,564.312603746545
11/10/2011 04:50:00,563.716087160093
11/10/2011 05:00:00,563.719570573641
11/10/2011 05:10:00,563.723053987192
11/10/2011 05:20:00,563.726537400736
11/10/2011 05:30:00,563.730020814284
11/10/2011 05:40:00,563.733504227831
11/10/2011 05:50:00,563.736987641379
11/10/2011 06:00:00,563.74047105493
11/10/2011 06:10:00,564.343954468478
11/10/2011 06:20:00,563.747437882025
11/10/2011 06:30:00,564.350921295573
11/10/2011 06:40:00,564.354404709124
11/10/2011 06:50:00,564.357888122668
11/10/2011 07:00:00,563.761371536216
11/10/2011 07:10:00,564.364854949764
11/10/2011 07:20:00,564.368338363315
11/10/2011 07:30:00,563.771821776863
11/10/2011 07:40:00,564.37530519041
11/10/2011 07:50:00,564.378788603958
11/10/2011 08:00:00,564.382272017506
11/10/2011 08:10:00,564.385755431057
11/10/2011 08:20:00,564.389238844601
11/10/2011 08:30:00,564.492722258149
11/10/2011 08:40:00,564.396205671696
11/10/2011 08:50:00,564.499689085248
11/10/2011 09:00:00,564.503172498795
11/10/2011 09:10:00,564.406655912343
11/10/2011 09:20:00,564.41013932589
11/10/2011 09:30:00,564.413622739442
11/10/2011 09:40:00,564.417106152989
11/10/2011 09:50:00,564.520589566533
11/10/2011 10:00:00,564.524072980081
11/10/2011 10:10:00,564.527556393629
11/10/2011 10:20:00,564.43103980718
11/10/2011 10:30:00,564.434523220728
11/10/2011 10:40:00,564.438006634275
11/10/2011 10:50:00,563.941490047823
11/10/2011 11:00:00,564.544973461374
11/10/2011 11:10:00,564.448456874922
11/10/2011 11:20:00,563.851940288466
11/10/2011 11:30:00,564.555423702014
11/10/2011 11:40:00,563.858907115565
11/10/2011 11:50:00,563.962390529113
11/10/2011 12:00:00,563.26587394266
11/10/2011 12:10:00,563.869357356208
11/10/2011 12:20:00,563.272840769756
11/10/2011 12:30:00,563.476324183307
11/10/2011 12:40:00,563.979807596854
11/10/2011 12:50:00,563.983291010398
11/10/2011 13:00:00,563.886774423946
11/10/2011 13:10:00,563.990257837497
11/10/2011 13:20:00,563.493741251045
11/10/2011 13:30:00,562.797224664593
11/10/2011 13:40:00,563.900708078141
11/10/2011 13:50:00,563.904191491692
11/10/2011 14:00:00,564.007674905239
11/10/2011 14:10:00,562.911158318787
11/10/2011 14:20:00,562.814641732331
11/10/2011 14:30:00,564.018125145879
11/10/2011 14:40:00,562.92160855943
11/10/2011 14:50:00,562.925091972978
11/10/2011 15:00:00,563.528575386525
11/10/2011 15:10:00,562.932058800073
11/10/2011 15:20:00,562.935542213624
11/10/2011 15:30:00,563.139025627172
11/10/2011 15:40:00,562.94250904072
11/10/2011 15:50:00,562.945992454264
11/10/2011 16:00:00,563.149475867815
11/10/2011 16:10:00,562.952959281363
11/10/2011 16:20:00,562.95644269491
11/10/2011 16:30:00,562.959926108458
11/10/2011 16:40:00,563.163409522006
11/10/2011 16:50:00,562.466892935557
11/10/2011 17:00:00,562.470376349105
11/10/2011 17:10:00,562.473859762652
11/10/2011 17:20:00,562.477343176196
11/10/2011 17:30:00,562.480826589747
11/10/2011 17:40:00,562.484310003295
11/10/2011 17:50:00,562.487793416843
11/10/2011 18:00:00,562.49127683039
11/10/2011 18:10:00,562.594760243942
11/10/2011 18:20:00,562.498243657489
11/10/2011 18:30:00,562.601727071037
11/10/2011 18:40:00,562.505210484585
11/10/2011 18:50:00,562.608693898129
11/10/2011 19:00:00,562.61217731168
11/10/2011 19:10:00,562.615660725228
11/10/2011 19:20:00,561.919144138775
11/10/2011 19:30:00,562.622627552323
11/10/2011 19:40:00,562.626110965874
11/10/2011 19:50:00,562.529594379422
11/10/2011 20:00:00,562.63307779297
11/10/2011 20:10:00,562.936561206517
11/10/2011 20:20:00,562.040044620065
11/10/2011 20:30:00,562.643528033612
11/10/2011 20:40:00,562.64701144716
11/10/2011 20:50:00,562.050494860708
11/10/2011 21:00:00,562.053978274256
11/10/2011 21:10:00,562.657461687807
11/10/2011 21:20:00,562.060945101354
11/10/2011 21:30:00,562.064428514902
11/10/2011 21:40:00,562.66791192845
11/10/2011 21:50:00,562.071395341997
11/10/2011 22:00:00,562.674878755545
11/10/2011 22:10:00,562.678362169093
11/10/2011 22:20:00,562.38184558264
11/10/2011 22:30:00,562.985328996192
11/10/2011 22:40:00,562.388812409739
11/10/2011 22:50:00,562.092295823287
11/10/2011 23:00:00,562.395779236835
11/10/2011 23:10:00,562.399262650382
11/10/2011 23:20:00,562.40274606393
11/10/2011 23:30:00,562.406229477478
11/10/2011 23:40:00,562.409712891025
11/10/2011 23:50:00,561.813196304573
11/11/2011 00:00:00,561.816679718124
11/11/2011 00:10:00,561.820163131672
11/11/2011 00:20:00,562.42364654522
11/11/2011 00:30:00,561.827129958767
11/11/2011 00:40:00,562.430613372318
11/11/2011 00:50:00,561.834096785862
11/11/2011 01:00:00,562.53758019941
11/11/2011 01:10:00,562.041063612958
11/11/2011 01:20:00,562.044547026505
11/11/2011 01:30:00,562.048030440057
11/11/2011 01:40:00,562.451513853604
11/11/2011 01:50:00,562.054997267152
11/11/2011 02:00:00,562.5584806807
11/11/2011 02:10:00,562.061964094251
11/11/2011 02:20:00,562.065447507795
11/11/2011 02:30:00,562.068930921343
11/11/2011 02:40:00,562.07241433489
11/11/2011 02:50:00,561.875897748442
11/11/2011 03:00:00,562.579381161989
11/11/2011 03:10:00,562.082864575537
11/11/2011 03:20:00,562.586347989085
11/11/2011 03:30:00,562.089831402632
11/11/2011 03:40:00,562.093314816184
11/11/2011 03:50:00,562.096798229728
11/11/2011 04:00:00,562.100281643275
11/11/2011 04:10:00,562.103765056823
11/11/2011 04:20:00,562.207248470374
11/11/2011 04:30:00,562.110731883922
11/11/2011 04:40:00,562.21421529747
11/11/2011 04:50:00,562.117698711017
11/11/2011 05:00:00,562.121182124568
11/11/2011 05:10:00,562.124665538116
11/11/2011 05:20:00,562.22814895166
11/11/2011 05:30:00,561.531632365208
11/11/2011 05:40:00,561.735115778759
11/11/2011 05:50:00,561.538599192307
11/11/2011 06:00:00,561.742082605854
11/11/2011 06:10:00,562.245566019402
11/11/2011 06:20:00,562.24904943295
11/11/2011 06:30:00,562.252532846501
11/11/2011 06:40:00,561.756016260049
11/11/2011 06:50:00,561.759499673593
11/11/2011 07:00:00,561.46298308714
11/11/2011 07:10:00,561.766466500692
11/11/2011 07:20:00,561.769949914239
11/11/2011 07:30:00,562.273433327787
11/11/2011 07:40:00,561.776916741335
11/11/2011 07:50:00,561.780400154886
11/11/2011 08:00:00,561.783883568434
11/11/2011 08:10:00,562.587366981981
11/11/2011 08:20:00,561.190850395525
11/11/2011 08:30:00,561.494333809073
11/11/2011 08:40:00,561.797817222624
11/11/2011 08:50:00,561.801300636172
11/11/2011 09:00:00,561.80478404972
11/11/2011 09:10:00,561.508267463267
11/11/2011 09:20:00,561.811750876818
11/11/2011 09:30:00,561.215234290366
11/11/2011 09:40:00,561.218717703914
11/11/2011 09:50:00,561.822201117458
11/11/2011 10:00:00,562.325684531009
11/11/2011 10:10:00,561.829167944557
11/11/2011 10:20:00,561.232651358104
11/11/2011 10:30:00,561.236134771652
11/11/2011 10:40:00,561.5396181852
11/11/2011 10:50:00,561.543101598751
11/11/2011 11:00:00,561.246585012299
11/11/2011 11:10:00,561.250068425846
11/11/2011 11:20:00,561.55355183939
11/11/2011 11:30:00,561.557035252942
11/11/2011 11:40:00,561.560518666489
11/11/2011 11:50:00,561.564002080037
11/11/2011 12:00:00,561.567485493585
11/11/2011 12:10:00,561.570968907136
11/11/2011 12:20:00,561.574452320683
11/11/2011 12:30:00,561.577935734231
11/11/2011 12:40:00,561.581419147779
11/11/2011 12:50:00,561.584902561323
11/11/2011 13:00:00,561.588385974874
11/11/2011 13:10:00,561.591869388422
11/11/2011 13:20:00,561.695352801969
11/11/2011 13:30:00,561.698836215517
11/11/2011 13:40:00,561.602319629068
11/11/2011 13:50:00,561.705803042616
11/11/2011 14:00:00,561.709286456164
11/11/2011 14:10:00,561.612769869711
11/11/2011 14:20:00,561.716253283259
11/11/2011 14:30:00,561.019736696807
11/11/2011 14:40:00,561.623220110354
11/11/2011 14:50:00,561.026703523902
11/11/2011 15:00:00,561.13018693745
11/11/2011 15:10:00,561.033670351001
11/11/2011 15:20:00,561.637153764549
11/11/2011 15:30:00,561.640637178096
11/11/2011 15:40:00,561.044120591644
11/11/2011 15:50:00,561.047604005191
11/11/2011 16:00:00,561.651087418739
11/11/2011 16:10:00,561.154570832287
11/11/2011 16:20:00,561.058054245834
11/11/2011 16:30:00,561.061537659386
11/11/2011 16:40:00,561.665021072933
11/11/2011 16:50:00,561.068504486481
11/11/2011 17:00:00,561.171987900029
11/11/2011 17:10:00,561.175471313576
11/11/2011 17:20:00,561.078954727124
11/11/2011 17:30:00,561.182438140672
11/11/2011 17:40:00,561.085921554219
11/11/2011 17:50:00,561.189404967767
11/11/2011 18:00:00,561.192888381318
11/11/2011 18:10:00,561.196371794866
11/11/2011 18:20:00,561.199855208414
11/11/2011 18:30:00,561.203338621961
11/11/2011 18:40:00,561.206822035513
11/11/2011 18:50:00,561.210305449057
11/11/2011 19:00:00,561.213788862604
11/11/2011 19:10:00,561.217272276152
11/11/2011 19:20:00,561.2207556897
11/11/2011 19:30:00,561.224239103251
11/11/2011 19:40:00,561.227722516799
11/11/2011 19:50:00,560.831205930346
11/11/2011 20:00:00,561.234689343894
11/11/2011 20:10:00,561.238172757445
11/11/2011 20:20:00,561.241656170989
11/11/2011 20:30:00,561.445139584537
11/11/2011 20:40:00,561.248622998084
11/11/2011 20:50:00,561.452106411636
11/11/2011 21:00:00,561.455589825183
11/11/2011 21:10:00,561.259073238731
11/11/2011 21:20:00,561.262556652279
11/11/2011 21:30:00,561.466040065826
11/11/2011 21:40:00,560.569523479378
11/11/2011 21:50:00,561.473006892922
11/11/2011 22:00:00,561.476490306469
11/11/2011 22:10:00,561.479973720017
11/11/2011 22:20:00,561.483457133568
11/11/2011 22:30:00,560.886940547116
11/11/2011 22:40:00,561.490423960664
11/11/2011 22:50:00,561.493907374211
11/11/2011 23:00:00,560.897390787763
11/11/2011 23:10:00,560.90087420131
11/11/2011 23:20:00,561.504357614854
11/11/2011 23:30:00,561.507841028402
11/11/2011 23:40:00,561.71132444195
11/11/2011 23:50:00,561.514807855501
11/12/2011 00:00:00,561.718291269048
11/12/2011 00:10:00,561.521774682596
11/12/2011 00:20:00,561.225258096144
11/12/2011 00:30:00,561.228741509695
11/12/2011 00:40:00,560.932224923243
11/12/2011 00:50:00,561.235708336787
11/12/2011 01:00:00,561.239191750334
11/12/2011 01:10:00,561.742675163886
11/12/2011 01:20:00,561.246158577433
11/12/2011 01:30:00,561.249641990981
11/12/2011 01:40:00,561.253125404529
11/12/2011 01:50:00,561.256608818076
11/12/2011 02:00:00,561.760092231628
11/12/2011 02:10:00,561.263575645175
11/12/2011 02:20:00,561.267059058719
11/12/2011 02:30:00,561.270542472267
11/12/2011 02:40:00,561.274025885818
11/12/2011 02:50:00,561.777509299366
11/12/2011 03:00:00,561.380992712914
11/12/2011 03:10:00,561.384476126461
11/12/2011 03:20:00,561.987959540013
11/12/2011 03:30:00,561.39144295356
11/12/2011 03:40:00,561.294926367108
11/12/2011 03:50:00,561.398409780652
11/12/2011 04:00:00,562.0018931942
11/12/2011 04:10:00,561.405376607751
11/12/2011 04:20:00,561.408860021298
11/12/2011 04:30:00,562.012343434846
11/12/2011 04:40:00,562.015826848394
11/12/2011 04:50:00,561.419310261945
11/12/2011 05:00:00,561.422793675493
11/12/2011 05:10:00,561.42627708904
11/12/2011 05:20:00,561.429760502584
11/12/2011 05:30:00,561.633243916136
11/12/2011 05:40:00,561.436727329683
11/12/2011 05:50:00,561.440210743231
11/12/2011 06:00:00,561.443694156779
11/12/2011 06:10:00,561.647177570326
11/12/2011 06:20:00,561.450660983878
11/12/2011 06:30:00,561.654144397425
11/12/2011 06:40:00,562.157627810973
11/12/2011 06:50:00,562.161111224517
11/12/2011 07:00:00,561.464594638068
11/12/2011 07:10:00,561.468078051616
11/12/2011 07:20:00,562.071561465164
11/12/2011 07:30:00,561.675044878711
11/12/2011 07:40:00,561.678528292263
11/12/2011 07:50:00,561.68201170581
11/12/2011 08:00:00,562.185495119358
11/12/2011 08:10:00,561.688978532905
11/12/2011 08:20:00,561.692461946453
11/12/2011 08:30:00,561.695945360001
11/12/2011 08:40:00,561.699428773548
11/12/2011 08:50:00,561.702912187096
11/12/2011 09:00:00,561.706395600644
11/12/2011 09:10:00,561.709879014195
11/12/2011 09:20:00,562.213362427743
11/12/2011 09:30:00,562.21684584129
11/12/2011 09:40:00,561.920329254838
11/12/2011 09:50:00,561.723812668386
11/12/2011 10:00:00,561.727296081933
11/12/2011 10:10:00,561.930779495481
11/12/2011 10:20:00,561.934262909029
11/12/2011 10:30:00,561.93774632258
11/12/2011 10:40:00,561.941229736128
11/12/2011 10:50:00,561.944713149675
11/12/2011 11:00:00,561.948196563223
11/12/2011 11:10:00,561.95167997677
11/12/2011 11:20:00,561.955163390318
11/12/2011 11:30:00,561.958646803866
11/12/2011 11:40:00,561.962130217413
11/12/2011 11:50:00,561.965613630961
11/12/2011 12:00:00,562.169097044512
11/12/2011 12:10:00,561.97258045806
11/12/2011 12:20:00,561.976063871608
11/12/2011 12:30:00,561.979547285155
11/12/2011 12:40:00,561.983030698707
11/12/2011 12:50:00,561.986514112251
11/12/2011 13:00:00,561.989997525798
11/12/2011 13:10:00,561.993480939346
11/12/2011 13:20:00,561.996964352894
11/12/2011 13:30:00,562.600447766445
11/12/2011 13:40:00,562.003931179993
11/12/2011 13:50:00,562.00741459354
11/12/2011 14:00:00,562.010898007088
11/12/2011 14:10:00,562.014381420639
11/12/2011 14:20:00,562.217864834183
11/12/2011 14:30:00,562.021348247731
11/12/2011 14:40:00,562.024831661279
11/12/2011 14:50:00,562.02831507483
11/12/2011 15:00:00,562.031798488377
11/12/2011 15:10:00,562.035281901925
11/12/2011 15:20:00,562.038765315473
11/12/2011 15:30:00,562.242248729021
11/12/2011 15:40:00,562.045732142572
11/12/2011 15:50:00,562.049215556116
11/12/2011 16:00:00,562.052698969663
11/12/2011 16:10:00,562.056182383211
11/12/2011 16:20:00,562.259665796762
11/12/2011 16:30:00,562.06314921031
11/12/2011 16:40:00,562.066632623858
11/12/2011 16:50:00,562.270116037405
11/12/2011 17:00:00,562.073599450957
11/12/2011 17:10:00,562.077082864504
11/12/2011 17:20:00,562.080566278048
11/12/2011 17:30:00,562.084049691596
11/12/2011 17:40:00,562.287533105144
11/12/2011 17:50:00,562.291016518695
11/12/2011 18:00:00,562.094499932243
11/12/2011 18:10:00,562.29798334579
11/12/2011 18:20:00,562.101466759338
11/12/2011 18:30:00,562.104950172889
11/12/2011 18:40:00,561.608433586437
11/12/2011 18:50:00,562.311916999981
11/12/2011 19:00:00,561.715400413529
11/12/2011 19:10:00,561.71888382708
11/12/2011 19:20:00,562.322367240628
11/12/2011 19:30:00,561.725850654175
11/12/2011 19:40:00,562.329334067723
11/12/2011 19:50:00,562.13281748127
11/12/2011 20:00:00,562.336300894822
11/12/2011 20:10:00,561.739784308369
11/12/2011 20:20:00,561.743267721913
11/12/2011 20:30:00,561.746751135461
11/12/2011 20:40:00,561.650234549012
11/12/2011 20:50:00,561.75371796256
11/12/2011 21:00:00,561.757201376108
11/12/2011 21:10:00,561.160684789655
11/12/2011 21:20:00,561.164168203207
11/12/2011 21:30:00,561.167651616754
11/12/2011 21:40:00,561.171135030302
11/12/2011 21:50:00,561.774618443846
11/12/2011 22:00:00,561.778101857394
11/12/2011 22:10:00,561.781585270945
11/12/2011 22:20:00,561.785068684493
11/12/2011 22:30:00,561.18855209804
11/12/2011 22:40:00,561.192035511588
11/12/2011 22:50:00,561.195518925139
11/12/2011 23:00:00,561.199002338687
11/12/2011 23:10:00,561.202485752234
11/12/2011 23:20:00,561.205969165778
11/12/2011 23:30:00,561.20945257933
11/12/2011 23:40:00,561.212935992877
11/12/2011 23:50:00,561.216419406425
11/13/2011 00:00:00,561.519902819973
11/13/2011 00:10:00,561.52338623352
11/13/2011 00:20:00,561.526869647072
11/13/2011 00:30:00,560.830353060619
11/13/2011 00:40:00,561.533836474167
11/13/2011 00:50:00,561.537319887711
11/13/2011 01:00:00,560.840803301262
11/13/2011 01:10:00,561.54428671481
11/13/2011 01:20:00,561.547770128358
11/13/2011 01:30:00,561.551253541905
11/13/2011 01:40:00,561.554736955457
11/13/2011 01:50:00,561.558220369004
11/13/2011 02:00:00,561.561703782552
11/13/2011 02:10:00,561.5651871961
11/13/2011 02:20:00,561.568670609644
11/13/2011 02:30:00,561.572154023195
11/13/2011 02:40:00,561.575637436743
11/13/2011 02:50:00,561.57912085029
11/13/2011 03:00:00,561.582604263838
11/13/2011 03:10:00,562.186087677389
11/13/2011 03:20:00,561.589571090937
11/13/2011 03:30:00,562.193054504485
11/13/2011 03:40:00,561.596537918032
11/13/2011 03:50:00,562.20002133158
11/13/2011 04:00:00,562.203504745127
11/13/2011 04:10:00,561.606988158675
11/13/2011 04:20:00,561.610471572223
11/13/2011 04:30:00,562.21395498577
11/13/2011 04:40:00,561.617438399322
11/13/2011 04:50:00,562.220921812869
11/13/2011 05:00:00,562.224405226417
11/13/2011 05:10:00,562.227888639965
11/13/2011 05:20:00,561.631372053512
11/13/2011 05:30:00,562.23485546706
11/13/2011 05:40:00,561.838338880608
11/13/2011 05:50:00,562.241822294155
11/13/2011 06:00:00,562.245305707707
11/13/2011 06:10:00,561.648789121254
11/13/2011 06:20:00,562.252272534802
11/13/2011 06:30:00,562.95575594835
11/13/2011 06:40:00,562.759239361897
11/13/2011 06:50:00,561.862722775445
11/13/2011 07:00:00,562.366206188992
11/13/2011 07:10:00,561.86968960254
11/13/2011 07:20:00,561.873173016088
11/13/2011 07:30:00,562.976656429639
11/13/2011 07:40:00,561.880139843187
11/13/2011 07:50:00,562.383623256734
11/13/2011 08:00:00,562.387106670282
11/13/2011 08:10:00,562.390590083833
11/13/2011 08:20:00,561.894073497377
11/13/2011 08:30:00,561.897556910925
11/13/2011 08:40:00,561.901040324473
11/13/2011 08:50:00,563.004523738024
11/13/2011 09:00:00,563.008007151572
11/13/2011 09:10:00,563.011490565119
11/13/2011 09:20:00,562.414973978667
11/13/2011 09:30:00,561.918457392215
11/13/2011 09:40:00,562.421940805766
11/13/2011 09:50:00,561.92542421931
11/13/2011 10:00:00,561.928907632858
11/13/2011 10:10:00,562.432391046405
11/13/2011 10:20:00,562.435874459956
11/13/2011 10:30:00,562.639357873504
11/13/2011 10:40:00,561.942841287052
11/13/2011 10:50:00,562.446324700599
11/13/2011 11:00:00,562.449808114151
11/13/2011 11:10:00,562.453291527698
11/13/2011 11:20:00,562.456774941242
11/13/2011 11:30:00,561.96025835479
11/13/2011 11:40:00,563.063741768338
11/13/2011 11:50:00,562.467225181889
11/13/2011 12:00:00,563.070708595437
11/13/2011 12:10:00,562.474192008984
11/13/2011 12:20:00,561.977675422532
11/13/2011 12:30:00,562.381158836083
11/13/2011 12:40:00,563.084642249631
11/13/2011 12:50:00,561.988125663175
11/13/2011 13:00:00,562.491609076723
11/13/2011 13:10:00,562.495092490274
11/13/2011 13:20:00,561.998575903822
11/13/2011 13:30:00,562.002059317369
11/13/2011 13:40:00,563.105542730917
11/13/2011 13:50:00,562.009026144465
11/13/2011 14:00:00,562.012509558016
11/13/2011 14:10:00,562.015992971563
11/13/2011 14:20:00,562.019476385108
11/13/2011 14:30:00,562.522959798655
11/13/2011 14:40:00,562.026443212206
11/13/2011 14:50:00,562.029926625754
11/13/2011 15:00:00,562.033410039302
11/13/2011 15:10:00,562.036893452849
11/13/2011 15:20:00,562.040376866401
11/13/2011 15:30:00,562.043860279948
11/13/2011 15:40:00,562.047343693496
11/13/2011 15:50:00,562.05082710704
11/13/2011 16:00:00,562.054310520588
11/13/2011 16:10:00,562.057793934139
11/13/2011 16:20:00,562.061277347687
11/13/2011 16:30:00,562.064760761234
11/13/2011 16:40:00,562.068244174782
11/13/2011 16:50:00,562.071727588333
11/13/2011 17:00:00,562.075211001881
11/13/2011 17:10:00,562.078694415429
11/13/2011 17:20:00,562.082177828973
11/13/2011 17:30:00,562.085661242524
11/13/2011 17:40:00,562.189144656072
11/13/2011 17:50:00,561.492628069619
11/13/2011 18:00:00,562.096111483167
11/13/2011 18:10:00,562.099594896715
11/13/2011 18:20:00,562.103078310266
11/13/2011 18:30:00,562.106561723813
11/13/2011 18:40:00,562.110045137361
11/13/2011 18:50:00,561.513528550905
11/13/2011 19:00:00,562.117011964456
11/13/2011 19:10:00,561.620495378004
11/13/2011 19:20:00,561.523978791552
11/13/2011 19:30:00,562.127462205099
11/13/2011 19:40:00,561.930945618651
11/13/2011 19:50:00,561.534429032198
11/13/2011 20:00:00,561.537912445746
11/13/2011 20:10:00,561.541395859294
11/13/2011 20:20:00,561.544879272838
11/13/2011 20:30:00,561.548362686389
11/13/2011 20:40:00,561.551846099937
11/13/2011 20:50:00,561.555329513484
11/13/2011 21:00:00,561.558812927032
11/13/2011 21:10:00,561.562296340583
11/13/2011 21:20:00,561.565779754131
11/13/2011 21:30:00,561.569263167679
11/13/2011 21:40:00,561.572746581226
11/13/2011 21:50:00,560.876229994774
11/13/2011 22:00:00,561.579713408322
11/13/2011 22:10:00,561.583196821869
11/13/2011 22:20:00,561.286680235417
11/13/2011 22:30:00,561.290163648964
11/13/2011 22:40:00,561.593647062516
11/13/2011 22:50:00,561.297130476063
11/13/2011 23:00:00,561.600613889611
11/13/2011 23:10:00,561.604097303159
11/13/2011 23:20:00,561.607580716706
11/13/2011 23:30:00,560.911064130254
11/13/2011 23:40:00,561.614547543802
11/13/2011 23:50:00,560.918030957349
11/14/2011 00:00:00,561.621514370901
11/14/2011 00:10:00,561.324997784448
11/14/2011 00:20:00,561.328481197996
11/14/2011 00:30:00,561.331964611544
11/14/2011 00:40:00,560.735448025091
11/14/2011 00:50:00,560.738931438639
11/14/2011 01:00:00,561.342414852187
11/14/2011 01:10:00,560.745898265734
11/14/2011 01:20:00,561.349381679282
11/14/2011 01:30:00,561.652865092833
11/14/2011 01:40:00,561.656348506381
11/14/2011 01:50:00,560.759831919929
11/14/2011 02:00:00,560.963315333476
11/14/2011 02:10:00,561.666798747028
11/14/2011 02:20:00,560.770282160571
11/14/2011 02:30:00,561.373765574119
11/14/2011 02:40:00,560.977248987667
11/14/2011 02:50:00,561.680732401215
11/14/2011 03:00:00,561.384215814766
11/14/2011 03:10:00,560.787699228313
11/14/2011 03:20:00,560.991182641861
11/14/2011 03:30:00,561.394666055409
11/14/2011 03:40:00,560.99814946896
11/14/2011 03:50:00,561.401632882504
11/14/2011 04:00:00,561.005116296052
11/14/2011 04:10:00,560.808599709599
11/14/2011 04:20:00,561.412083123151
11/14/2011 04:30:00,561.415566536698
11/14/2011 04:40:00,561.419049950246
11/14/2011 04:50:00,561.722533363794
11/14/2011 05:00:00,561.726016777341
11/14/2011 05:10:00,561.429500190893
11/14/2011 05:20:00,561.732983604437
11/14/2011 05:30:00,561.436467017984
11/14/2011 05:40:00,561.739950431532
11/14/2011 05:50:00,561.443433845083
11/14/2011 06:00:00,561.446917258631
11/14/2011 06:10:00,561.450400672178
11/14/2011 06:20:00,561.753884085726
11/14/2011 06:30:00,561.457367499277
11/14/2011 06:40:00,561.460850912825
11/14/2011 06:50:00,562.164334326369
11/14/2011 07:00:00,561.467817739917
11/14/2011 07:10:00,561.471301153464
11/14/2011 07:20:00,561.474784567016
11/14/2011 07:30:00,560.878267980563
11/14/2011 07:40:00,561.481751394111
11/14/2011 07:50:00,561.785234807659
11/14/2011 08:00:00,561.48871822121
11/14/2011 08:10:00,561.492201634758
11/14/2011 08:20:00,561.495685048302
11/14/2011 08:30:00,561.499168461849
11/14/2011 08:40:00,561.502651875401
11/14/2011 08:50:00,561.506135288948
11/14/2011 09:00:00,561.509618702496
11/14/2011 09:10:00,561.513102116044
11/14/2011 09:20:00,561.516585529591
11/14/2011 09:30:00,561.520068943143
11/14/2011 09:40:00,561.52355235669
11/14/2011 09:50:00,561.527035770234
11/14/2011 10:00:00,561.530519183782
11/14/2011 10:10:00,560.934002597333
11/14/2011 10:20:00,561.537486010881
11/14/2011 10:30:00,562.240969424429
11/14/2011 10:40:00,561.544452837976
11/14/2011 10:50:00,561.547936251527
11/14/2011 11:00:00,561.551419665075
11/14/2011 11:10:00,561.554903078623
11/14/2011 11:20:00,561.558386492167
11/14/2011 11:30:00,562.261869905718
11/14/2011 11:40:00,561.565353319266
11/14/2011 11:50:00,561.568836732813
11/14/2011 12:00:00,561.272320146361
11/14/2011 12:10:00,561.975803559909
11/14/2011 12:20:00,561.57928697346
11/14/2011 12:30:00,561.282770387008
11/14/2011 12:40:00,561.286253800555
11/14/2011 12:50:00,561.289737214099
11/14/2011 13:00:00,561.993220627651
11/14/2011 13:10:00,561.596704041198
11/14/2011 13:20:00,561.600187454746
11/14/2011 13:30:00,561.303670868294
11/14/2011 13:40:00,561.607154281845
11/14/2011 13:50:00,561.310637695393
11/14/2011 14:00:00,562.31412110894
11/14/2011 14:10:00,562.017604522488
11/14/2011 14:20:00,561.321087936032
11/14/2011 14:30:00,561.624571349583
11/14/2011 14:40:00,561.328054763131
11/14/2011 14:50:00,561.331538176678
11/14/2011 15:00:00,561.335021590226
11/14/2011 15:10:00,561.338505003777
11/14/2011 15:20:00,561.341988417325
11/14/2011 15:30:00,562.045471830873
11/14/2011 15:40:00,562.04895524442
11/14/2011 15:50:00,561.352438657968
11/14/2011 16:00:00,561.355922071516
11/14/2011 16:10:00,561.259405485063
11/14/2011 16:20:00,561.362888898611
11/14/2011 16:30:00,561.366372312159
11/14/2011 16:40:00,561.36985572571
11/14/2011 16:50:00,561.373339139258
11/14/2011 17:00:00,561.376822552805
11/14/2011 17:10:00,561.380305966353
11/14/2011 17:20:00,561.383789379901
11/14/2011 17:30:00,561.287272793448
11/14/2011 17:40:00,561.290756206996
11/14/2011 17:50:00,561.394239620544
11/14/2011 18:00:00,561.397723034095
11/14/2011 18:10:00,561.301206447642
11/14/2011 18:20:00,561.30468986119
11/14/2011 18:30:00,561.408173274738
11/14/2011 18:40:00,561.311656688285
11/14/2011 18:50:00,561.315140101833
11/14/2011 19:00:00,560.918623515381
11/14/2011 19:10:00,561.322106928928
11/14/2011 19:20:00,561.325590342476
11/14/2011 19:30:00,561.329073756027
11/14/2011 19:40:00,560.732557169575
11/14/2011 19:50:00,561.336040583123
11/14/2011 20:00:00,560.73952399667
11/14/2011 20:10:00,561.343007410222
11/14/2011 20:20:00,561.346490823766
11/14/2011 20:30:00,561.349974237313
11/14/2011 20:40:00,561.353457650861
11/14/2011 20:50:00,560.756941064409
11/14/2011 21:00:00,561.36042447796
11/14/2011 21:10:00,561.063907891508
11/14/2011 21:20:00,561.067391305055
11/14/2011 21:30:00,561.070874718603
11/14/2011 21:40:00,561.374358132154
11/14/2011 21:50:00,561.077841545698
11/14/2011 22:00:00,561.381324959246
11/14/2011 22:10:00,561.084808372794
11/14/2011 22:20:00,560.588291786345
11/14/2011 22:30:00,561.091775199892
11/14/2011 22:40:00,561.09525861344
11/14/2011 22:50:00,560.598742026988
11/14/2011 23:00:00,560.602225440535
11/14/2011 23:10:00,561.105708854087
11/14/2011 23:20:00,560.309192267631
11/14/2011 23:30:00,560.012675681178
11/14/2011 23:40:00,561.116159094726
11/14/2011 23:50:00,561.119642508277
11/15/2011 00:00:00,561.123125921825
11/15/2011 00:10:00,561.126609335373
11/15/2011 00:20:00,560.63009274892
11/15/2011 00:30:00,560.633576162472
11/15/2011 00:40:00,560.637059576019
11/15/2011 00:50:00,561.140542989563
11/15/2011 01:00:00,561.144026403111
11/15/2011 01:10:00,561.147509816659
11/15/2011 01:20:00,560.45099323021
11/15/2011 01:30:00,561.154476643758
11/15/2011 01:40:00,560.457960057305
11/15/2011 01:50:00,561.061443470853
11/15/2011 02:00:00,561.064926884404
11/15/2011 02:10:00,560.668410297952
11/15/2011 02:20:00,561.171893711496
11/15/2011 02:30:00,560.675377125044
11/15/2011 02:40:00,560.478860538595
11/15/2011 02:50:00,561.082343952142
11/15/2011 03:00:00,561.08582736569
11/15/2011 03:10:00,561.189310779238
11/15/2011 03:20:00,561.692794192785
11/15/2011 03:30:00,561.696277606337
11/15/2011 03:40:00,561.099761019884
11/15/2011 03:50:00,561.103244433428
11/15/2011 04:00:00,560.506727846976
11/15/2011 04:10:00,561.110211260527
11/15/2011 04:20:00,561.113694674075
11/15/2011 04:30:00,561.117178087623
11/15/2011 04:40:00,561.72066150117
11/15/2011 04:50:00,561.124144914722
11/15/2011 05:00:00,561.127628328269
11/15/2011 05:10:00,561.131111741817
11/15/2011 05:20:00,561.134595155361
11/15/2011 05:30:00,561.138078568909
11/15/2011 05:40:00,561.74156198246
11/15/2011 05:50:00,561.045045396007
11/15/2011 06:00:00,561.148528809555
11/15/2011 06:10:00,561.152012223103
11/15/2011 06:20:00,561.055495636654
11/15/2011 06:30:00,561.058979050202
11/15/2011 06:40:00,561.762462463749
11/15/2011 06:50:00,561.065945877293
11/15/2011 07:00:00,561.769429290845
11/15/2011 07:10:00,561.572912704392
11/15/2011 07:20:00,561.07639611794
11/15/2011 07:30:00,561.079879531488
11/15/2011 07:40:00,561.583362945035
11/15/2011 07:50:00,561.086846358587
11/15/2011 08:00:00,561.590329772134
11/15/2011 08:10:00,561.593813185682
11/15/2011 08:20:00,561.597296599226
11/15/2011 08:30:00,561.600780012777
11/15/2011 08:40:00,561.604263426325
11/15/2011 08:50:00,561.607746839873
11/15/2011 09:00:00,561.61123025342
11/15/2011 09:10:00,561.614713666972
11/15/2011 09:20:00,561.118197080519
11/15/2011 09:30:00,561.121680494067
11/15/2011 09:40:00,561.625163907614
11/15/2011 09:50:00,561.628647321159
11/15/2011 10:00:00,561.63213073471
11/15/2011 10:10:00,561.635614148257
11/15/2011 10:20:00,561.639097561805
11/15/2011 10:30:00,561.642580975353
11/15/2011 10:40:00,561.346064388904
11/15/2011 10:50:00,561.649547802452
11/15/2011 11:00:00,561.353031215999
11/15/2011 11:10:00,561.656514629547
11/15/2011 11:20:00,561.659998043095
11/15/2011 11:30:00,561.663481456642
11/15/2011 11:40:00,561.36696487019
11/15/2011 11:50:00,561.370448283738
11/15/2011 12:00:00,561.673931697289
11/15/2011 12:10:00,561.677415110837
11/15/2011 12:20:00,561.380898524384
11/15/2011 12:30:00,561.684381937932
11/15/2011 12:40:00,561.38786535148
11/15/2011 12:50:00,561.391348765027
11/15/2011 13:00:00,561.994832178575
11/15/2011 13:10:00,561.998315592122
11/15/2011 13:20:00,562.00179900567
11/15/2011 13:30:00,561.405282419222
11/15/2011 13:40:00,562.008765832769
11/15/2011 13:50:00,562.012249246317
11/15/2011 14:00:00,562.015732659864
11/15/2011 14:10:00,561.419216073416
11/15/2011 14:20:00,561.42269948696
11/15/2011 14:30:00,562.026182900507
11/15/2011 14:40:00,562.029666314055
11/15/2011 14:50:00,562.033149727603
11/15/2011 15:00:00,562.036633141154
11/15/2011 15:10:00,561.340116554702
11/15/2011 15:20:00,562.043599968249
11/15/2011 15:30:00,561.447083381797
11/15/2011 15:40:00,562.050566795348
11/15/2011 15:50:00,561.454050208892
11/15/2011 16:00:00,561.45753362244
11/15/2011 16:10:00,561.461017035988
11/15/2011 16:20:00,561.364500449539
11/15/2011 16:30:00,562.067983863087
11/15/2011 16:40:00,562.071467276634
11/15/2011 16:50:00,561.374950690182
11/15/2011 17:00:00,561.37843410373
11/15/2011 17:10:00,561.381917517281
11/15/2011 17:20:00,561.385400930825
11/15/2011 17:30:00,561.788884344372
11/15/2011 17:40:00,561.99236775792
11/15/2011 17:50:00,561.295851171471
11/15/2011 18:00:00,561.299334585019
11/15/2011 18:10:00,561.302817998567
11/15/2011 18:20:00,561.406301412114
11/15/2011 18:30:00,561.309784825666
11/15/2011 18:40:00,561.413268239213
11/15/2011 18:50:00,561.416751652757
11/15/2011 19:00:00,562.020235066305
11/15/2011 19:10:00,561.423718479853
11/15/2011 19:20:00,561.327201893404
11/15/2011 19:30:00,561.430685306952
11/15/2011 19:40:00,561.334168720499
11/15/2011 19:50:00,561.337652134047
11/15/2011 20:00:00,561.341135547598
11/15/2011 20:10:00,561.444618961146
11/15/2011 20:20:00,561.84810237469
11/15/2011 20:30:00,561.351585788238
11/15/2011 20:40:00,561.355069201789
11/15/2011 20:50:00,561.458552615337
11/15/2011 21:00:00,561.362036028884
11/15/2011 21:10:00,561.365519442432
11/15/2011 21:20:00,561.369002855979
11/15/2011 21:30:00,561.372486269531
11/15/2011 21:40:00,561.375969683078
11/15/2011 21:50:00,561.379453096622
11/15/2011 22:00:00,561.38293651017
11/15/2011 22:10:00,561.386419923721
11/15/2011 22:20:00,561.389903337269
11/15/2011 22:30:00,561.393386750817
11/15/2011 22:40:00,561.396870164364
11/15/2011 22:50:00,561.400353577916
11/15/2011 23:00:00,561.403836991463
11/15/2011 23:10:00,561.407320405011
11/15/2011 23:20:00,561.110803818555
11/15/2011 23:30:00,561.414287232103
11/15/2011 23:40:00,560.817770645654
11/15/2011 23:50:00,560.821254059202
11/16/2011 00:00:00,561.424737472749
11/16/2011 00:10:00,561.428220886297
11/16/2011 00:20:00,561.431704299848
11/16/2011 00:30:00,561.135187713396
11/16/2011 00:40:00,561.138671126944
11/16/2011 00:50:00,560.542154540488
11/16/2011 01:00:00,561.145637954039
11/16/2011 01:10:00,561.149121367587
11/16/2011 01:20:00,561.452604781134
11/16/2011 01:30:00,560.556088194682
11/16/2011 01:40:00,561.15957160823
11/16/2011 01:50:00,561.463055021781
11/16/2011 02:00:00,561.166538435328
11/16/2011 02:10:00,561.170021848876
11/16/2011 02:20:00,561.17350526242
11/16/2011 02:30:00,561.176988675971
11/16/2011 02:40:00,561.480472089519
11/16/2011 02:50:00,560.583955503067
11/16/2011 03:00:00,561.187438916614
11/16/2011 03:10:00,561.190922330166
11/16/2011 03:20:00,561.194405743713
11/16/2011 03:30:00,561.197889157261
11/16/2011 03:40:00,561.201372570809
11/16/2011 03:50:00,561.104855984353
11/16/2011 04:00:00,560.608339397904
11/16/2011 04:10:00,560.611822811452
11/16/2011 04:20:00,561.115306224999
11/16/2011 04:30:00,561.118789638547
11/16/2011 04:40:00,561.222273052098
11/16/2011 04:50:00,561.125756465646
11/16/2011 05:00:00,561.129239879194
11/16/2011 05:10:00,561.132723292741
11/16/2011 05:20:00,561.236206706289
11/16/2011 05:30:00,561.139690119836
11/16/2011 05:40:00,561.243173533384
11/16/2011 05:50:00,561.146656946932
11/16/2011 06:00:00,561.250140360479
11/16/2011 06:10:00,561.253623774031
11/16/2011 06:20:00,561.157107187578
11/16/2011 06:30:00,561.260590601126
11/16/2011 06:40:00,561.164074014674
11/16/2011 06:50:00,561.167557428221
11/16/2011 07:00:00,561.171040841769
11/16/2011 07:10:00,561.174524255317
11/16/2011 07:20:00,561.678007668864
11/16/2011 07:30:00,561.181491082416
11/16/2011 07:40:00,561.184974495963
11/16/2011 07:50:00,561.688457909511
11/16/2011 08:00:00,561.191941323059
11/16/2011 08:10:00,561.695424736606
11/16/2011 08:20:00,561.698908150154
11/16/2011 08:30:00,561.702391563702
11/16/2011 08:40:00,561.705874977249
11/16/2011 08:50:00,561.709358390797
11/16/2011 09:00:00,561.712841804348
11/16/2011 09:10:00,561.616325217896
11/16/2011 09:20:00,561.619808631443
11/16/2011 09:30:00,561.723292044991
11/16/2011 09:40:00,561.626775458542
11/16/2011 09:50:00,561.630258872086
11/16/2011 10:00:00,561.633742285634
11/16/2011 10:10:00,561.637225699182
11/16/2011 10:20:00,561.640709112729
11/16/2011 10:30:00,561.644192526281
11/16/2011 10:40:00,561.647675939828
11/16/2011 10:50:00,561.651159353376
11/16/2011 11:00:00,562.254642766924
11/16/2011 11:10:00,561.658126180475
11/16/2011 11:20:00,561.661609594019
11/16/2011 11:30:00,561.665093007567
11/16/2011 11:40:00,561.668576421114
11/16/2011 11:50:00,561.672059834666
11/16/2011 12:00:00,562.275543248213
11/16/2011 12:10:00,561.379026661761
11/16/2011 12:20:00,561.682510075309
11/16/2011 12:30:00,562.285993488856
11/16/2011 12:40:00,561.689476902407
11/16/2011 12:50:00,562.292960315952
11/16/2011 13:00:00,562.296443729499
11/16/2011 13:10:00,561.699927143047
11/16/2011 13:20:00,561.703410556598
11/16/2011 13:30:00,562.306893970146
11/16/2011 13:40:00,562.310377383693
11/16/2011 13:50:00,562.313860797241
11/16/2011 14:00:00,562.317344210792
11/16/2011 14:10:00,562.32082762434
11/16/2011 14:20:00,561.724311037884
11/16/2011 14:30:00,562.027794451432
11/16/2011 14:40:00,562.331277864983
11/16/2011 14:50:00,562.034761278531
11/16/2011 15:00:00,562.038244692078
11/16/2011 15:10:00,562.041728105626
11/16/2011 15:20:00,562.345211519174
11/16/2011 15:30:00,561.448694932725
11/16/2011 15:40:00,562.052178346273
11/16/2011 15:50:00,562.355661759817
11/16/2011 16:00:00,562.059145173364
11/16/2011 16:10:00,562.062628586915
11/16/2011 16:20:00,562.066112000463
11/16/2011 16:30:00,562.069595414011
11/16/2011 16:40:00,562.373078827559
11/16/2011 16:50:00,562.07656224111
11/16/2011 17:00:00,562.080045654657
11/16/2011 17:10:00,562.083529068205
11/16/2011 17:20:00,562.387012481749
11/16/2011 17:30:00,562.090495895297
11/16/2011 17:40:00,561.493979308848
11/16/2011 17:50:00,561.497462722396
11/16/2011 18:00:00,562.100946135943
11/16/2011 18:10:00,562.104429549491
11/16/2011 18:20:00,561.507912963042
11/16/2011 18:30:00,562.11139637659
11/16/2011 18:40:00,562.114879790138
11/16/2011 18:50:00,562.118363203682
11/16/2011 19:00:00,561.921846617233
11/16/2011 19:10:00,562.125330030781
11/16/2011 19:20:00,562.128813444328
11/16/2011 19:30:00,562.132296857876
11/16/2011 19:40:00,562.135780271424
11/16/2011 19:50:00,561.539263684975
11/16/2011 20:00:00,562.142747098522
11/16/2011 20:10:00,561.94623051207
11/16/2011 20:20:00,561.949713925614
11/16/2011 20:30:00,562.153197339165
11/16/2011 20:40:00,561.556680752713
11/16/2011 20:50:00,561.560164166261
11/16/2011 21:00:00,561.563647579809
11/16/2011 21:10:00,561.56713099336
11/16/2011 21:20:00,561.570614406907
11/16/2011 21:30:00,561.574097820455
11/16/2011 21:40:00,561.577581234003
11/16/2011 21:50:00,562.181064647547
11/16/2011 22:00:00,562.184548061098
11/16/2011 22:10:00,561.588031474646
11/16/2011 22:20:00,561.591514888193
11/16/2011 22:30:00,561.594998301741
11/16/2011 22:40:00,561.598481715292
11/16/2011 22:50:00,561.60196512884
11/16/2011 23:00:00,561.605448542388
11/16/2011 23:10:00,561.608931955935
11/16/2011 23:20:00,561.612415369483
11/16/2011 23:30:00,561.515898783031
11/16/2011 23:40:00,561.619382196578
11/16/2011 23:50:00,561.622865610126
11/17/2011 00:00:00,561.626349023674
11/17/2011 00:10:00,561.629832437225
11/17/2011 00:20:00,561.633315850773
11/17/2011 00:30:00,561.53679926432
11/17/2011 00:40:00,561.640282677868
11/17/2011 00:50:00,561.643766091416
11/17/2011 01:00:00,561.647249504963
11/17/2011 01:10:00,561.650732918511
11/17/2011 01:20:00,561.154216332058
11/17/2011 01:30:00,561.65769974561
11/17/2011 01:40:00,560.961183159157
11/17/2011 01:50:00,561.164666572705
11/17/2011 02:00:00,560.968149986253
11/17/2011 02:10:00,561.1716333998
11/17/2011 02:20:00,561.175116813348
11/17/2011 02:30:00,561.578600226896
11/17/2011 02:40:00,560.582083640443
11/17/2011 02:50:00,561.185567053991
11/17/2011 03:00:00,561.189050467542
11/17/2011 03:10:00,560.59253388109
11/17/2011 03:20:00,560.596017294638
11/17/2011 03:30:00,560.599500708185
11/17/2011 03:40:00,560.602984121737
11/17/2011 03:50:00,560.506467535281
11/17/2011 04:00:00,560.609950948828
11/17/2011 04:10:00,560.613434362376
11/17/2011 04:20:00,560.616917775924
11/17/2011 04:30:00,560.520401189475
11/17/2011 04:40:00,560.023884603022
11/17/2011 04:50:00,560.62736801657
11/17/2011 05:00:00,560.630851430118
11/17/2011 05:10:00,560.034334843669
11/17/2011 05:20:00,560.637818257213
11/17/2011 05:30:00,560.641301670761
11/17/2011 05:40:00,560.644785084308
11/17/2011 05:50:00,560.64826849786
11/17/2011 06:00:00,560.651751911407
11/17/2011 06:10:00,560.055235324955
11/17/2011 06:20:00,560.658718738503
11/17/2011 06:30:00,560.06220215205
11/17/2011 06:40:00,560.065685565602
11/17/2011 06:50:00,560.669168979146
11/17/2011 07:00:00,560.972652392693
11/17/2011 07:10:00,560.076135806241
11/17/2011 07:20:00,560.379619219792
11/17/2011 07:30:00,560.68310263334
11/17/2011 07:40:00,560.686586046888
11/17/2011 07:50:00,561.490069460435
11/17/2011 08:00:00,561.493552873986
11/17/2011 08:10:00,560.997036287534
11/17/2011 08:20:00,561.000519701078
11/17/2011 08:30:00,561.004003114626
11/17/2011 08:40:00,561.507486528173
11/17/2011 08:50:00,561.510969941725
11/17/2011 09:00:00,561.514453355272
11/17/2011 09:10:00,561.51793676882
11/17/2011 09:20:00,561.021420182368
11/17/2011 09:30:00,562.124903595919
11/17/2011 09:40:00,562.128387009467
11/17/2011 09:50:00,562.131870423011
11/17/2011 10:00:00,562.135353836558
11/17/2011 10:10:00,562.13883725011
11/17/2011 10:20:00,562.142320663657
11/17/2011 10:30:00,562.145804077205
11/17/2011 10:40:00,562.149287490753
11/17/2011 10:50:00,562.2527709043
11/17/2011 11:00:00,562.156254317852
11/17/2011 11:10:00,562.759737731399
11/17/2011 11:20:00,562.763221144943
11/17/2011 11:30:00,562.166704558491
11/17/2011 11:40:00,562.270187972042
11/17/2011 11:50:00,562.87367138559
11/17/2011 12:00:00,562.877154799138
11/17/2011 12:10:00,562.880638212685
11/17/2011 12:20:00,562.884121626236
11/17/2011 12:30:00,562.287605039784
11/17/2011 12:40:00,563.491088453332
11/17/2011 12:50:00,562.894571866876
11/17/2011 13:00:00,563.498055280423
11/17/2011 13:10:00,563.501538693975
11/17/2011 13:20:00,562.905022107522
11/17/2011 13:30:00,563.00850552107
11/17/2011 13:40:00,563.711988934618
11/17/2011 13:50:00,562.915472348169
11/17/2011 14:00:00,562.918955761717
11/17/2011 14:10:00,563.522439175264
11/17/2011 14:20:00,563.725922588808
11/17/2011 14:30:00,563.72940600236
11/17/2011 14:40:00,563.732889415907
11/17/2011 14:50:00,563.736372829455
11/17/2011 15:00:00,563.039856243003
11/17/2011 15:10:00,563.743339656554
11/17/2011 15:20:00,563.346823070102
11/17/2011 15:30:00,563.750306483649
11/17/2011 15:40:00,564.053789897197
11/17/2011 15:50:00,564.057273310741
11/17/2011 16:00:00,563.060756724292
11/17/2011 16:10:00,563.36424013784
11/17/2011 16:20:00,564.067723551387
11/17/2011 16:30:00,564.071206964935
11/17/2011 16:40:00,563.774690378486
11/17/2011 16:50:00,564.178173792034
11/17/2011 17:00:00,563.381657205582
11/17/2011 17:10:00,564.085140619129
11/17/2011 17:20:00,563.388624032677
11/17/2011 17:30:00,564.192107446225
11/17/2011 17:40:00,563.395590859772
11/17/2011 17:50:00,564.19907427332
11/17/2011 18:00:00,563.502557686868
11/17/2011 18:10:00,563.506041100419
11/17/2011 18:20:00,563.509524513967
11/17/2011 18:30:00,563.013007927514
11/17/2011 18:40:00,563.016491341062
11/17/2011 18:50:00,563.51997475461
11/17/2011 19:00:00,563.023458168157
11/17/2011 19:10:00,563.526941581705
11/17/2011 19:20:00,563.130424995253
11/17/2011 19:30:00,563.133908408804
11/17/2011 19:40:00,563.537391822352
11/17/2011 19:50:00,563.140875235899
11/17/2011 20:00:00,563.844358649447
11/17/2011 20:10:00,563.147842062994
11/17/2011 20:20:00,563.151325476542
11/17/2011 20:30:00,563.85480889009
11/17/2011 20:40:00,563.858292303637
11/17/2011 20:50:00,564.161775717185
11/17/2011 21:00:00,563.165259130736
11/17/2011 21:10:00,563.868742544284
11/17/2011 21:20:00,564.172225957832
11/17/2011 21:30:00,563.475709371379
11/17/2011 21:40:00,563.479192784931
11/17/2011 21:50:00,563.482676198475
11/17/2011 22:00:00,563.486159612022
11/17/2011 22:10:00,564.18964302557
11/17/2011 22:20:00,563.493126439118
11/17/2011 22:30:00,564.196609852669
11/17/2011 22:40:00,563.500093266217
11/17/2011 22:50:00,564.203576679764
11/17/2011 23:00:00,564.307060093312
11/17/2011 23:10:00,563.810543506863
11/17/2011 23:20:00,564.714026920407
11/17/2011 23:30:00,564.717510333955
11/17/2011 23:40:00,563.820993747502
11/17/2011 23:50:00,564.324477161054
11/18/2011 00:00:00,564.327960574601
11/18/2011 00:10:00,564.331443988149
11/18/2011 00:20:00,564.934927401697
11/18/2011 00:30:00,564.938410815244
11/18/2011 00:40:00,563.841894228796
11/18/2011 00:50:00,564.34537764234
11/18/2011 01:00:00,564.948861055887
11/18/2011 01:10:00,564.952344469435
11/18/2011 01:20:00,563.855827882986
11/18/2011 01:30:00,564.359311296534
11/18/2011 01:40:00,564.562794710082
11/18/2011 01:50:00,563.866278123629
11/18/2011 02:00:00,564.569761537181
11/18/2011 02:10:00,564.573244950728
11/18/2011 02:20:00,564.576728364272
11/18/2011 02:30:00,564.58021177782
11/18/2011 02:40:00,563.983695191368
11/18/2011 02:50:00,563.987178604919
11/18/2011 03:00:00,564.790662018466
11/18/2011 03:10:00,563.994145432014
11/18/2011 03:20:00,564.297628845562
11/18/2011 03:30:00,564.301112259113
11/18/2011 03:40:00,564.004595672661
11/18/2011 03:50:00,564.008079086205
11/18/2011 04:00:00,564.311562499752
11/18/2011 04:10:00,564.315045913304
11/18/2011 04:20:00,564.318529326851
11/18/2011 04:30:00,564.322012740399
11/18/2011 04:40:00,564.325496153947
11/18/2011 04:50:00,564.428979567494
11/18/2011 05:00:00,563.832462981046
11/18/2011 05:10:00,564.435946394593
11/18/2011 05:20:00,563.839429808137
11/18/2011 05:30:00,564.342913221685
11/18/2011 05:40:00,564.446396635236
11/18/2011 05:50:00,564.449880048784
11/18/2011 06:00:00,563.853363462332
11/18/2011 06:10:00,563.856846875879
11/18/2011 06:20:00,564.160330289431
11/18/2011 06:30:00,564.463813702978
11/18/2011 06:40:00,564.467297116526
11/18/2011 06:50:00,563.87078053007
11/18/2011 07:00:00,563.874263943618
11/18/2011 07:10:00,563.477747357169
11/18/2011 07:20:00,564.181230770717
11/18/2011 07:30:00,563.484714184264
11/18/2011 07:40:00,564.188197597812
11/18/2011 07:50:00,564.191681011363
11/18/2011 08:00:00,564.395164424911
11/18/2011 08:10:00,564.398647838458
11/18/2011 08:20:00,563.802131252002
11/18/2011 08:30:00,563.805614665554
11/18/2011 08:40:00,563.509098079101
11/18/2011 08:50:00,564.412581492649
11/18/2011 09:00:00,563.816064906197
11/18/2011 09:10:00,563.819548319744
11/18/2011 09:20:00,563.923031733296
11/18/2011 09:30:00,563.926515146843
11/18/2011 09:40:00,563.829998560391
11/18/2011 09:50:00,563.833481973935
11/18/2011 10:00:00,563.936965387486
11/18/2011 10:10:00,563.940448801034
11/18/2011 10:20:00,563.943932214582
11/18/2011 10:30:00,563.247415628129
11/18/2011 10:40:00,563.95089904168
11/18/2011 10:50:00,563.954382455228
11/18/2011 11:00:00,563.957865868776
11/18/2011 11:10:00,564.261349282324
11/18/2011 11:20:00,563.964832695867
11/18/2011 11:30:00,564.268316109419
11/18/2011 11:40:00,563.571799522966
11/18/2011 11:50:00,564.275282936514
11/18/2011 12:00:00,564.278766350062
11/18/2011 12:10:00,563.582249763613
11/18/2011 12:20:00,563.585733177161
11/18/2011 12:30:00,563.589216590708
11/18/2011 12:40:00,563.592700004256
11/18/2011 12:50:00,564.296183417804
11/18/2011 13:00:00,563.599666831351
11/18/2011 13:10:00,563.903150244899
11/18/2011 13:20:00,563.906633658447
11/18/2011 13:30:00,563.910117071994
11/18/2011 13:40:00,563.913600485546
11/18/2011 13:50:00,563.917083899093
11/18/2011 14:00:00,564.420567312641
11/18/2011 14:10:00,563.924050726189
11/18/2011 14:20:00,563.927534139736
11/18/2011 14:30:00,564.431017553284
11/18/2011 14:40:00,563.934500966832
11/18/2011 14:50:00,564.337984380379
11/18/2011 15:00:00,564.441467793931
11/18/2011 15:10:00,563.944951207478
11/18/2011 15:20:00,563.948434621026
11/18/2011 15:30:00,563.951918034574
11/18/2011 15:40:00,563.955401448121
11/18/2011 15:50:00,564.058884861669
11/18/2011 16:00:00,563.962368275216
11/18/2011 16:10:00,564.065851688764
11/18/2011 16:20:00,563.969335102312
11/18/2011 16:30:00,564.072818515863
11/18/2011 16:40:00,564.076301929411
11/18/2011 16:50:00,563.979785342958
11/18/2011 17:00:00,563.983268756506
11/18/2011 17:10:00,564.486752170057
11/18/2011 17:20:00,563.990235583601
11/18/2011 17:30:00,563.993718997149
11/18/2011 17:40:00,564.497202410697
11/18/2011 17:50:00,564.000685824248
11/18/2011 18:00:00,564.404169237796
11/18/2011 18:10:00,564.007652651343
11/18/2011 18:20:00,564.411136064891
11/18/2011 18:30:00,564.514619478439
11/18/2011 18:40:00,563.71810289199
11/18/2011 18:50:00,564.521586305534
11/18/2011 19:00:00,563.725069719081
11/18/2011 19:10:00,564.428553132629
11/18/2011 19:20:00,564.43203654618
11/18/2011 19:30:00,564.535519959728
11/18/2011 19:40:00,565.039003373276
11/18/2011 19:50:00,564.442486786823
11/18/2011 20:00:00,565.045970200375
11/18/2011 20:10:00,564.449453613922
11/18/2011 20:20:00,564.452937027466
11/18/2011 20:30:00,564.456420441014
11/18/2011 20:40:00,564.459903854562
11/18/2011 20:50:00,565.063387268113
11/18/2011 21:00:00,564.466870681661
11/18/2011 21:10:00,564.770354095208
11/18/2011 21:20:00,564.173837508756
11/18/2011 21:30:00,565.077320922307
11/18/2011 21:40:00,564.480804335855
11/18/2011 21:50:00,564.784287749399
11/18/2011 22:00:00,565.087771162947
11/18/2011 22:10:00,565.391254576498
11/18/2011 22:20:00,564.794737990046
11/18/2011 22:30:00,565.098221403593
11/18/2011 22:40:00,565.601704817141
11/18/2011 22:50:00,565.605188230689
11/18/2011 23:00:00,565.10867164424
11/18/2011 23:10:00,565.412155057787
11/18/2011 23:20:00,565.615638471332
11/18/2011 23:30:00,565.619121884879
11/18/2011 23:40:00,565.12260529843
11/18/2011 23:50:00,565.126088711978
11/19/2011 00:00:00,565.129572125526
11/19/2011 00:10:00,565.133055539073
11/19/2011 00:20:00,565.636538952625
11/19/2011 00:30:00,565.140022366172
11/19/2011 00:40:00,565.64350577972
11/19/2011 00:50:00,565.646989193264
11/19/2011 01:00:00,565.150472606812
11/19/2011 01:10:00,565.653956020363
11/19/2011 01:20:00,565.657439433911
11/19/2011 01:30:00,565.660922847458
11/19/2011 01:40:00,565.664406261006
11/19/2011 01:50:00,565.667889674557
11/19/2011 02:00:00,565.671373088105
11/19/2011 02:10:00,565.674856501653
11/19/2011 02:20:00,565.678339915197
11/19/2011 02:30:00,565.881823328748
11/19/2011 02:40:00,565.885306742295
11/19/2011 02:50:00,565.888790155843
11/19/2011 03:00:00,565.892273569391
11/19/2011 03:10:00,565.895756982938
11/19/2011 03:20:00,565.89924039649
11/19/2011 03:30:00,565.902723810037
11/19/2011 03:40:00,565.706207223585
11/19/2011 03:50:00,565.909690637129
11/19/2011 04:00:00,565.91317405068
11/19/2011 04:10:00,565.916657464228
11/19/2011 04:20:00,565.920140877776
11/19/2011 04:30:00,565.923624291323
11/19/2011 04:40:00,565.427107704875
11/19/2011 04:50:00,566.030591118422
11/19/2011 05:00:00,566.03407453197
11/19/2011 05:10:00,566.037557945518
11/19/2011 05:20:00,566.041041359062
11/19/2011 05:30:00,565.744524772613
11/19/2011 05:40:00,566.348008186161
11/19/2011 05:50:00,566.051491599708
11/19/2011 06:00:00,566.054975013256
11/19/2011 06:10:00,566.358458426807
11/19/2011 06:20:00,566.361941840355
11/19/2011 06:30:00,566.365425253902
11/19/2011 06:40:00,566.36890866745
11/19/2011 06:50:00,566.372392080998
11/19/2011 07:00:00,566.375875494545
11/19/2011 07:10:00,566.379358908093
11/19/2011 07:20:00,566.382842321641
11/19/2011 07:30:00,566.386325735188
11/19/2011 07:40:00,566.38980914874
11/19/2011 07:50:00,566.493292562287
11/19/2011 08:00:00,566.496775975835
11/19/2011 08:10:00,566.500259389383
11/19/2011 08:20:00,566.10374280293
11/19/2011 08:30:00,566.107226216478
11/19/2011 08:40:00,566.710709630026
11/19/2011 08:50:00,566.514193043573
11/19/2011 09:00:00,566.717676457125
11/19/2011 09:10:00,566.721159870672
11/19/2011 09:20:00,566.52464328422
11/19/2011 09:30:00,566.428126697768
11/19/2011 09:40:00,566.131610111315
11/19/2011 09:50:00,566.735093524863
11/19/2011 10:00:00,566.138576938411
11/19/2011 10:10:00,566.142060351958
11/19/2011 10:20:00,566.145543765506
11/19/2011 10:30:00,566.149027179057
11/19/2011 10:40:00,566.152510592605
11/19/2011 10:50:00,566.955994006152
11/19/2011 11:00:00,566.4594774197
11/19/2011 11:10:00,566.962960833251
11/19/2011 11:20:00,566.466444246795
11/19/2011 11:30:00,566.469927660343
11/19/2011 11:40:00,566.573411073891
11/19/2011 11:50:00,567.176894487438
11/19/2011 12:00:00,566.48037790099
11/19/2011 12:10:00,565.883861314537
11/19/2011 12:20:00,566.487344728085
11/19/2011 12:30:00,565.990828141633
11/19/2011 12:40:00,566.494311555184
11/19/2011 12:50:00,566.597794968728
11/19/2011 13:00:00,566.601278382276
11/19/2011 13:10:00,566.604761795823
11/19/2011 13:20:00,566.608245209375
11/19/2011 13:30:00,566.611728622922
11/19/2011 13:40:00,566.01521203647
11/19/2011 13:50:00,566.018695450018
11/19/2011 14:00:00,566.622178863565
11/19/2011 14:10:00,566.625662277116
11/19/2011 14:20:00,566.62914569066
11/19/2011 14:30:00,566.632629104208
11/19/2011 14:40:00,566.636112517756
11/19/2011 14:50:00,566.639595931307
11/19/2011 15:00:00,566.643079344855
11/19/2011 15:10:00,566.646562758402
11/19/2011 15:20:00,566.65004617195
11/19/2011 15:30:00,566.653529585501
11/19/2011 15:40:00,566.657012999049
11/19/2011 15:50:00,566.760496412593
11/19/2011 16:00:00,566.763979826141
11/19/2011 16:10:00,566.067463239688
11/19/2011 16:20:00,566.77094665324
11/19/2011 16:30:00,566.274430066787
11/19/2011 16:40:00,566.677913480335
11/19/2011 16:50:00,566.681396893883
11/19/2011 17:00:00,566.684880307434
11/19/2011 17:10:00,566.688363720982
11/19/2011 17:20:00,566.691847134526
11/19/2011 17:30:00,566.795330548073
11/19/2011 17:40:00,566.798813961625
11/19/2011 17:50:00,566.702297375172
11/19/2011 18:00:00,566.30578078872
11/19/2011 18:10:00,566.709264202267
11/19/2011 18:20:00,566.712747615819
11/19/2011 18:30:00,566.716231029366
11/19/2011 18:40:00,567.419714442914
11/19/2011 18:50:00,566.123197856458
11/19/2011 19:00:00,566.826681270006
11/19/2011 19:10:00,566.730164683557
11/19/2011 19:20:00,566.833648097105
11/19/2011 19:30:00,566.737131510652
11/19/2011 19:40:00,567.4406149242
11/19/2011 19:50:00,566.744098337751
11/19/2011 20:00:00,566.747581751299
11/19/2011 20:10:00,566.751065164847
11/19/2011 20:20:00,567.354548578391
11/19/2011 20:30:00,567.358031991942
11/19/2011 20:40:00,567.36151540549
11/19/2011 20:50:00,567.364998819037
11/19/2011 21:00:00,567.368482232585
11/19/2011 21:10:00,567.371965646133
11/19/2011 21:20:00,567.375449059684
11/19/2011 21:30:00,567.378932473232
11/19/2011 21:40:00,567.382415886779
11/19/2011 21:50:00,567.385899300323
11/19/2011 22:00:00,567.389382713875
11/19/2011 22:10:00,567.392866127422
11/19/2011 22:20:00,567.39634954097
11/19/2011 22:30:00,567.799832954517
11/19/2011 22:40:00,567.403316368069
11/19/2011 22:50:00,567.206799781616
11/19/2011 23:00:00,567.410283195164
11/19/2011 23:10:00,567.913766608712
11/19/2011 23:20:00,568.617250022256
11/19/2011 23:30:00,567.820733435807
11/19/2011 23:40:00,568.624216849355
11/19/2011 23:50:00,568.427700262902
11/20/2011 00:00:00,567.93118367645
11/20/2011 00:10:00,567.834667090001
11/20/2011 00:20:00,567.838150503549
11/20/2011 00:30:00,567.841633917097
11/20/2011 00:40:00,568.445117330644
11/20/2011 00:50:00,567.848600744192
11/20/2011 01:00:00,568.45208415774
11/20/2011 01:10:00,567.855567571287
11/20/2011 01:20:00,568.459050984835
11/20/2011 01:30:00,567.862534398383
11/20/2011 01:40:00,567.866017811934
11/20/2011 01:50:00,567.869501225481
11/20/2011 02:00:00,568.472984639029
11/20/2011 02:10:00,567.276468052577
11/20/2011 02:20:00,567.879951466124
11/20/2011 02:30:00,568.483434879672
11/20/2011 02:40:00,567.88691829322
11/20/2011 02:50:00,568.490401706767
11/20/2011 03:00:00,568.493885120319
11/20/2011 03:10:00,567.897368533866
11/20/2011 03:20:00,567.900851947414
11/20/2011 03:30:00,567.304335360962
11/20/2011 03:40:00,567.307818774509
11/20/2011 03:50:00,568.511302188057
11/20/2011 04:00:00,567.914785601605
11/20/2011 04:10:00,567.918269015152
11/20/2011 04:20:00,567.9217524287
11/20/2011 04:30:00,567.925235842251
11/20/2011 04:40:00,568.528719255799
11/20/2011 04:50:00,568.532202669347
11/20/2011 05:00:00,567.935686082894
11/20/2011 05:10:00,568.539169496446
11/20/2011 05:20:00,568.54265290999
11/20/2011 05:30:00,567.946136323537
11/20/2011 05:40:00,567.949619737085
11/20/2011 05:50:00,567.953103150633
11/20/2011 06:00:00,567.956586564184
11/20/2011 06:10:00,568.560069977731
11/20/2011 06:20:00,568.563553391279
11/20/2011 06:30:00,567.967036804827
11/20/2011 06:40:00,567.970520218378
11/20/2011 06:50:00,567.974003631922
11/20/2011 07:00:00,567.97748704547
11/20/2011 07:10:00,567.980970459017
11/20/2011 07:20:00,568.584453872569
11/20/2011 07:30:00,567.987937286116
11/20/2011 07:40:00,567.991420699664
11/20/2011 07:50:00,567.994904113212
11/20/2011 08:00:00,568.598387526759
11/20/2011 08:10:00,568.801870940311
11/20/2011 08:20:00,568.005354353855
11/20/2011 08:30:00,568.008837767402
11/20/2011 08:40:00,568.11232118095
11/20/2011 08:50:00,568.815804594501
11/20/2011 09:00:00,568.019288008049
11/20/2011 09:10:00,568.622771421597
11/20/2011 09:20:00,568.126254835144
11/20/2011 09:30:00,568.629738248696
11/20/2011 09:40:00,568.833221662243
11/20/2011 09:50:00,568.836705075787
11/20/2011 10:00:00,568.040188489335
11/20/2011 10:10:00,568.143671902882
11/20/2011 10:20:00,568.847155316434
11/20/2011 10:30:00,568.150638729981
11/20/2011 10:40:00,568.154122143529
11/20/2011 10:50:00,568.157605557077
11/20/2011 11:00:00,568.161088970628
11/20/2011 11:10:00,568.164572384176
11/20/2011 11:20:00,568.16805579772
11/20/2011 11:30:00,568.171539211267
11/20/2011 11:40:00,568.875022624819
11/20/2011 11:50:00,568.878506038366
11/20/2011 12:00:00,568.181989451914
11/20/2011 12:10:00,568.185472865462
11/20/2011 12:20:00,568.888956279009
11/20/2011 12:30:00,568.892439692561
11/20/2011 12:40:00,568.195923106108
11/20/2011 12:50:00,568.199406519652
11/20/2011 13:00:00,568.1028899332
11/20/2011 13:10:00,568.906373346751
11/20/2011 13:20:00,568.209856760299
11/20/2011 13:30:00,568.213340173847
11/20/2011 13:40:00,568.216823587394
11/20/2011 13:50:00,568.220307000945
11/20/2011 14:00:00,568.923790414493
11/20/2011 14:10:00,568.227273828041
11/20/2011 14:20:00,568.930757241585
11/20/2011 14:30:00,568.234240655132
11/20/2011 14:40:00,568.237724068684
11/20/2011 14:50:00,568.141207482231
11/20/2011 15:00:00,568.744690895779
11/20/2011 15:10:00,568.148174309327
11/20/2011 15:20:00,568.151657722878
11/20/2011 15:30:00,568.155141136426
11/20/2011 15:40:00,568.158624549973
11/20/2011 15:50:00,568.162107963517
11/20/2011 16:00:00,568.165591377069
11/20/2011 16:10:00,568.169074790616
11/20/2011 16:20:00,568.172558204164
11/20/2011 16:30:00,568.176041617712
11/20/2011 16:40:00,568.179525031259
11/20/2011 16:50:00,568.183008444811
11/20/2011 17:00:00,568.186491858358
11/20/2011 17:10:00,568.489975271906
11/20/2011 17:20:00,568.19345868545
11/20/2011 17:30:00,567.896942099001
11/20/2011 17:40:00,568.200425512549
11/20/2011 17:50:00,568.503908926097
11/20/2011 18:00:00,567.407392339644
11/20/2011 18:10:00,568.810875753195
11/20/2011 18:20:00,567.914359166743
11/20/2011 18:30:00,567.917842580291
11/20/2011 18:40:00,568.521325993838
11/20/2011 18:50:00,567.924809407382
11/20/2011 19:00:00,567.928292820934
11/20/2011 19:10:00,567.931776234481
11/20/2011 19:20:00,568.535259648029
11/20/2011 19:30:00,567.938743061577
11/20/2011 19:40:00,567.942226475128
11/20/2011 19:50:00,567.845709888676
11/20/2011 20:00:00,568.449193302223
11/20/2011 20:10:00,567.852676715771
11/20/2011 20:20:00,567.856160129319
11/20/2011 20:30:00,568.559643542866
11/20/2011 20:40:00,568.463126956414
11/20/2011 20:50:00,567.866610369962
11/20/2011 21:00:00,567.870093783513
11/20/2011 21:10:00,568.473577197061
11/20/2011 21:20:00,568.477060610608
11/20/2011 21:30:00,568.280544024156
11/20/2011 21:40:00,568.884027437703
11/20/2011 21:50:00,568.887510851251
11/20/2011 22:00:00,568.890994264799
11/20/2011 22:10:00,568.894477678346
11/20/2011 22:20:00,568.997961091894
11/20/2011 22:30:00,568.901444505445
11/20/2011 22:40:00,568.904927918993
11/20/2011 22:50:00,568.908411332541
11/20/2011 23:00:00,568.911894746088
11/20/2011 23:10:00,568.91537815964
11/20/2011 23:20:00,568.918861573184
11/20/2011 23:30:00,569.622344986731
11/20/2011 23:40:00,568.925828400279
11/20/2011 23:50:00,569.629311813827
11/21/2011 00:00:00,568.932795227378
11/21/2011 00:10:00,569.636278640926
11/21/2011 00:20:00,569.339762054473
11/21/2011 00:30:00,569.343245468021
11/21/2011 00:40:00,569.346728881572
11/21/2011 00:50:00,569.650212295116
11/21/2011 01:00:00,569.353695708664
11/21/2011 01:10:00,569.357179122212
11/21/2011 01:20:00,569.360662535763
11/21/2011 01:30:00,569.36414594931
11/21/2011 01:40:00,569.367629362858
11/21/2011 01:50:00,569.371112776406
11/21/2011 02:00:00,568.574596189953
11/21/2011 02:10:00,569.078079603505
11/21/2011 02:20:00,569.081563017049
11/21/2011 02:30:00,569.085046430596
11/21/2011 02:40:00,569.088529844144
11/21/2011 02:50:00,569.092013257695
11/21/2011 03:00:00,569.095496671243
11/21/2011 03:10:00,569.098980084791
11/21/2011 03:20:00,569.002463498338
11/21/2011 03:30:00,569.10594691189
11/21/2011 03:40:00,569.009430325437
11/21/2011 03:50:00,569.112913738981
11/21/2011 04:00:00,569.016397152529
11/21/2011 04:10:00,569.119880566077
11/21/2011 04:20:00,569.123363979628
11/21/2011 04:30:00,569.026847393176
11/21/2011 04:40:00,569.730330806723
11/21/2011 04:50:00,569.033814220271
11/21/2011 05:00:00,569.037297633822
11/21/2011 05:10:00,569.04078104737
11/21/2011 05:20:00,569.044264460914
11/21/2011 05:30:00,569.047747874461
11/21/2011 05:40:00,569.051231288013
11/21/2011 05:50:00,569.05471470156
11/21/2011 06:00:00,569.058198115108
11/21/2011 06:10:00,569.061681528656
11/21/2011 06:20:00,569.065164942203
11/21/2011 06:30:00,569.068648355755
11/21/2011 06:40:00,569.072131769302
11/21/2011 06:50:00,568.775615182846
11/21/2011 07:00:00,569.079098596394
11/21/2011 07:10:00,568.782582009945
11/21/2011 07:20:00,569.386065423493
11/21/2011 07:30:00,568.789548837041
11/21/2011 07:40:00,569.393032250588
11/21/2011 07:50:00,569.39651566414
11/21/2011 08:00:00,569.399999077687
11/21/2011 08:10:00,569.403482491235
11/21/2011 08:20:00,569.406965904779
11/21/2011 08:30:00,568.810449318327
11/21/2011 08:40:00,568.813932731878
11/21/2011 08:50:00,568.817416145426
11/21/2011 09:00:00,568.720899558973
11/21/2011 09:10:00,569.424382972521
11/21/2011 09:20:00,569.227866386072
11/21/2011 09:30:00,569.23134979962
11/21/2011 09:40:00,569.234833213167
11/21/2011 09:50:00,569.238316626711
11/21/2011 10:00:00,569.241800040263
11/21/2011 10:10:00,569.24528345381
11/21/2011 10:20:00,569.248766867358
11/21/2011 10:30:00,569.252250280906
11/21/2011 10:40:00,569.955733694453
11/21/2011 10:50:00,569.959217108005
11/21/2011 11:00:00,569.462700521552
11/21/2011 11:10:00,569.2661839351
11/21/2011 11:20:00,569.269667348644
11/21/2011 11:30:00,569.273150762195
11/21/2011 11:40:00,569.276634175743
11/21/2011 11:50:00,568.580117589291
11/21/2011 12:00:00,569.283601002838
11/21/2011 12:10:00,569.28708441639
11/21/2011 12:20:00,569.890567829937
11/21/2011 12:30:00,569.294051243485
11/21/2011 12:40:00,569.997534657032
11/21/2011 12:50:00,569.901018070577
11/21/2011 13:00:00,569.304501484128
11/21/2011 13:10:00,569.907984897676
11/21/2011 13:20:00,569.911468311223
11/21/2011 13:30:00,569.214951724771
11/21/2011 13:40:00,569.918435138322
11/21/2011 13:50:00,569.92191855187
11/21/2011 14:00:00,569.925401965417
11/21/2011 14:10:00,569.928885378965
11/21/2011 14:20:00,569.932368792513
11/21/2011 14:30:00,569.93585220606
11/21/2011 14:40:00,569.939335619608
11/21/2011 14:50:00,569.942819033156
11/21/2011 15:00:00,569.946302446703
11/21/2011 15:10:00,569.549785860255
11/21/2011 15:20:00,569.553269273802
11/21/2011 15:30:00,569.95675268735
11/21/2011 15:40:00,569.560236100898
11/21/2011 15:50:00,569.563719514445
11/21/2011 16:00:00,569.567202927993
11/21/2011 16:10:00,569.570686341541
11/21/2011 16:20:00,569.574169755088
11/21/2011 16:30:00,570.27765316864
11/21/2011 16:40:00,569.581136582187
11/21/2011 16:50:00,569.584619995735
11/21/2011 17:00:00,570.288103409282
11/21/2011 17:10:00,569.59158682283
11/21/2011 17:20:00,570.295070236378
11/21/2011 17:30:00,569.598553649925
11/21/2011 17:40:00,570.302037063473
11/21/2011 17:50:00,570.305520477021
11/21/2011 18:00:00,570.209003890572
11/21/2011 18:10:00,570.31248730412
11/21/2011 18:20:00,570.215970717667
11/21/2011 18:30:00,570.319454131215
11/21/2011 18:40:00,570.322937544766
11/21/2011 18:50:00,570.22642095831
11/21/2011 19:00:00,570.229904371858
11/21/2011 19:10:00,570.233387785406
11/21/2011 19:20:00,570.236871198953
11/21/2011 19:30:00,570.240354612505
11/21/2011 19:40:00,570.243838026052
11/21/2011 19:50:00,570.2473214396
11/21/2011 20:00:00,570.250804853148
11/21/2011 20:10:00,570.754288266699
11/21/2011 20:20:00,570.457771680243
11/21/2011 20:30:00,570.261255093791
11/21/2011 20:40:00,570.264738507338
11/21/2011 20:50:00,570.268221920889
11/21/2011 21:00:00,570.271705334437
11/21/2011 21:10:00,570.275188747985
11/21/2011 21:20:00,569.778672161532
11/21/2011 21:30:00,570.28215557508
11/21/2011 21:40:00,570.485638988631
11/21/2011 21:50:00,569.789122402175
11/21/2011 22:00:00,571.092605815723
11/21/2011 22:10:00,569.796089229271
11/21/2011 22:20:00,570.499572642822
11/21/2011 22:30:00,570.50305605637
11/21/2011 22:40:00,570.506539469917
11/21/2011 22:50:00,570.510022883465
11/21/2011 23:00:00,570.513506297016
11/21/2011 23:10:00,570.516989710564
11/21/2011 23:20:00,571.120473124108
11/21/2011 23:30:00,571.123956537656
11/21/2011 23:40:00,570.527439951207
11/21/2011 23:50:00,571.030923364755
11/22/2011 00:00:00,571.034406778302
11/22/2011 00:10:00,571.13789019185
11/22/2011 00:20:00,571.141373605398
11/22/2011 00:30:00,571.144857018949
11/22/2011 00:40:00,571.048340432497
11/22/2011 00:50:00,571.151823846041
11/22/2011 01:00:00,571.055307259588
11/22/2011 01:10:00,571.058790673139
11/22/2011 01:20:00,571.062274086687
11/22/2011 01:30:00,571.065757500235
11/22/2011 01:40:00,571.069240913782
11/22/2011 01:50:00,571.072724327334
11/22/2011 02:00:00,571.076207740881
11/22/2011 02:10:00,571.079691154429
11/22/2011 02:20:00,571.083174567973
11/22/2011 02:30:00,571.086657981521
11/22/2011 02:40:00,571.090141395072
11/22/2011 02:50:00,570.89362480862
11/22/2011 03:00:00,571.097108222167
11/22/2011 03:10:00,571.100591635715
11/22/2011 03:20:00,570.904075049266
11/22/2011 03:30:00,571.107558462814
11/22/2011 03:40:00,571.111041876362
11/22/2011 03:50:00,571.114525289906
11/22/2011 04:00:00,571.618008703457
11/22/2011 04:10:00,571.621492117005
11/22/2011 04:20:00,571.124975530552
11/22/2011 04:30:00,571.5284589441
11/22/2011 04:40:00,571.631942357648
11/22/2011 04:50:00,571.135425771199
11/22/2011 05:00:00,570.938909184746
11/22/2011 05:10:00,571.642392598294
11/22/2011 05:20:00,570.945876011838
11/22/2011 05:30:00,571.549359425389
11/22/2011 05:40:00,571.552842838937
11/22/2011 05:50:00,571.556326252485
11/22/2011 06:00:00,571.559809666032
11/22/2011 06:10:00,571.563293079584
11/22/2011 06:20:00,571.566776493131
11/22/2011 06:30:00,572.170259906679
11/22/2011 06:40:00,571.573743320227
11/22/2011 06:50:00,571.577226733771
11/22/2011 07:00:00,572.180710147322
11/22/2011 07:10:00,572.18419356087
11/22/2011 07:20:00,572.187676974417
11/22/2011 07:30:00,571.591160387965
11/22/2011 07:40:00,572.194643801516
11/22/2011 07:50:00,572.698127215064
11/22/2011 08:00:00,572.201610628612
11/22/2011 08:10:00,572.705094042159
11/22/2011 08:20:00,572.208577455707
11/22/2011 08:30:00,571.612060869254
11/22/2011 08:40:00,572.415544282802
11/22/2011 08:50:00,572.41902769635
11/22/2011 09:00:00,571.622511109897
11/22/2011 09:10:00,571.625994523449
11/22/2011 09:20:00,571.929477936996
11/22/2011 09:30:00,572.232961350544
11/22/2011 09:40:00,572.736444764092
11/22/2011 09:50:00,571.939928177639
11/22/2011 10:00:00,572.743411591187
11/22/2011 10:10:00,572.446895004735
11/22/2011 10:20:00,572.450378418282
11/22/2011 10:30:00,572.753861831834
11/22/2011 10:40:00,572.457345245381
11/22/2011 10:50:00,572.460828658929
11/22/2011 11:00:00,572.464312072477
11/22/2011 11:10:00,572.467795486024
11/22/2011 11:20:00,572.471278899572
11/22/2011 11:30:00,572.47476231312
11/22/2011 11:40:00,572.478245726667
11/22/2011 11:50:00,572.481729140215
11/22/2011 12:00:00,572.485212553766
11/22/2011 12:10:00,572.488695967314
11/22/2011 12:20:00,572.492179380861
11/22/2011 12:30:00,573.095662794409
11/22/2011 12:40:00,572.49914620796
11/22/2011 12:50:00,572.502629621504
11/22/2011 13:00:00,572.506113035052
11/22/2011 13:10:00,572.5095964486
11/22/2011 13:20:00,572.013079862147
11/22/2011 13:30:00,572.516563275699
11/22/2011 13:40:00,572.520046689246
11/22/2011 13:50:00,572.523530102794
11/22/2011 14:00:00,572.527013516342
11/22/2011 14:10:00,572.530496929893
11/22/2011 14:20:00,572.433980343437
11/22/2011 14:30:00,572.437463756985
11/22/2011 14:40:00,572.440947170532
11/22/2011 14:50:00,572.544430584084
11/22/2011 15:00:00,572.447913997631
11/22/2011 15:10:00,572.451397411179
11/22/2011 15:20:00,572.454880824727
11/22/2011 15:30:00,572.458364238274
11/22/2011 15:40:00,572.461847651826
11/22/2011 15:50:00,572.46533106537
11/22/2011 16:00:00,572.468814478917
11/22/2011 16:10:00,572.472297892465
11/22/2011 16:20:00,572.475781306016
11/22/2011 16:30:00,572.379264719564
11/22/2011 16:40:00,572.482748133112
11/22/2011 16:50:00,572.486231546659
11/22/2011 17:00:00,572.48971496021
11/22/2011 17:10:00,572.493198373758
11/22/2011 17:20:00,572.496681787302
11/22/2011 17:30:00,572.50016520085
11/22/2011 17:40:00,572.403648614397
11/22/2011 17:50:00,571.807132027949
11/22/2011 18:00:00,572.410615441496
11/22/2011 18:10:00,571.814098855044
11/22/2011 18:20:00,571.817582268592
11/22/2011 18:30:00,571.821065682143
11/22/2011 18:40:00,572.424549095691
11/22/2011 18:50:00,571.828032509235
11/22/2011 19:00:00,572.431515922782
11/22/2011 19:10:00,572.134999336334
11/22/2011 19:20:00,572.438482749881
11/22/2011 19:30:00,572.141966163429
11/22/2011 19:40:00,572.445449576977
11/22/2011 19:50:00,572.148932990524
11/22/2011 20:00:00,572.152416404075
11/22/2011 20:10:00,572.455899817623
11/22/2011 20:20:00,571.859383231167
11/22/2011 20:30:00,571.562866644715
11/22/2011 20:40:00,572.166350058266
11/22/2011 20:50:00,572.169833471814
11/22/2011 21:00:00,572.173316885361
11/22/2011 21:10:00,571.576800298909
11/22/2011 21:20:00,571.58028371246
11/22/2011 21:30:00,571.583767126008
11/22/2011 21:40:00,572.187250539556
11/22/2011 21:50:00,572.1907339531
11/22/2011 22:00:00,571.494217366647
11/22/2011 22:10:00,571.597700780199
11/22/2011 22:20:00,572.101184193746
11/22/2011 22:30:00,571.604667607294
11/22/2011 22:40:00,571.508151020842
11/22/2011 22:50:00,572.111634434393
11/22/2011 23:00:00,571.515117847941
11/22/2011 23:10:00,571.618601261488
11/22/2011 23:20:00,570.922084675032
11/22/2011 23:30:00,571.525568088584
11/22/2011 23:40:00,571.529051502131
11/22/2011 23:50:00,571.532534915679
11/23/2011 00:00:00,571.536018329227
11/23/2011 00:10:00,571.539501742778
11/23/2011 00:20:00,572.142985156325
11/23/2011 00:30:00,572.146468569873
11/23/2011 00:40:00,571.549951983421
11/23/2011 00:50:00,572.153435396965
11/23/2011 01:00:00,572.156918810516
11/23/2011 01:10:00,571.560402224064
11/23/2011 01:20:00,572.163885637611
11/23/2011 01:30:00,571.567369051159
11/23/2011 01:40:00,571.47085246471
11/23/2011 01:50:00,571.474335878258
11/23/2011 02:00:00,571.577819291806
11/23/2011 02:10:00,571.581302705353
11/23/2011 02:20:00,571.984786118901
11/23/2011 02:30:00,570.788269532449
11/23/2011 02:40:00,571.991752945996
11/23/2011 02:50:00,570.795236359544
11/23/2011 03:00:00,571.498719773092
11/23/2011 03:10:00,571.502203186643
11/23/2011 03:20:00,572.005686600191
11/23/2011 03:30:00,572.209170013738
11/23/2011 03:40:00,571.512653427286
11/23/2011 03:50:00,571.516136840834
11/23/2011 04:00:00,570.819620254381
11/23/2011 04:10:00,571.223103667929
11/23/2011 04:20:00,572.026587081476
11/23/2011 04:30:00,571.530070495028
11/23/2011 04:40:00,572.033553908575
11/23/2011 04:50:00,570.837037322123
11/23/2011 05:00:00,571.240520735671
11/23/2011 05:10:00,571.544004149218
11/23/2011 05:20:00,571.547487562766
11/23/2011 05:30:00,570.850970976314
11/23/2011 05:40:00,571.554454389861
11/23/2011 05:50:00,571.557937803409
11/23/2011 06:00:00,571.76142121696
11/23/2011 06:10:00,572.064904630508
11/23/2011 06:20:00,571.268388044056
11/23/2011 06:30:00,571.771871457603
11/23/2011 06:40:00,571.575354871155
11/23/2011 06:50:00,571.778838284699
11/23/2011 07:00:00,571.782321698246
11/23/2011 07:10:00,571.285805111794
11/23/2011 07:20:00,571.289288525342
11/23/2011 07:30:00,571.792771938893
11/23/2011 07:40:00,571.796255352441
11/23/2011 07:50:00,571.299738765988
11/23/2011 08:00:00,571.803222179536
11/23/2011 08:10:00,571.806705593087
11/23/2011 08:20:00,571.310189006631
11/23/2011 08:30:00,571.813672420179
11/23/2011 08:40:00,571.817155833726
11/23/2011 08:50:00,571.820639247278
11/23/2011 09:00:00,571.824122660825
11/23/2011 09:10:00,571.327606074373
11/23/2011 09:20:00,571.831089487921
11/23/2011 09:30:00,571.334572901468
11/23/2011 09:40:00,571.33805631502
11/23/2011 09:50:00,571.341539728564
11/23/2011 10:00:00,571.845023142111
11/23/2011 10:10:00,571.848506555659
11/23/2011 10:20:00,571.85198996921
11/23/2011 10:30:00,571.855473382758
11/23/2011 10:40:00,571.358956796306
11/23/2011 10:50:00,571.862440209853
11/23/2011 11:00:00,571.365923623405
11/23/2011 11:10:00,571.869407036952
11/23/2011 11:20:00,571.872890450496
11/23/2011 11:30:00,571.876373864044
11/23/2011 11:40:00,571.379857277592
11/23/2011 11:50:00,571.883340691143
11/23/2011 12:00:00,571.886824104691
11/23/2011 12:10:00,571.390307518238
11/23/2011 12:20:00,571.893790931786
11/23/2011 12:30:00,571.097274345337
11/23/2011 12:40:00,570.700757758885
11/23/2011 12:50:00,570.704241172429
11/23/2011 13:00:00,570.707724585976
11/23/2011 13:10:00,570.711207999528
11/23/2011 13:20:00,570.114691413075
11/23/2011 13:30:00,570.118174826623
11/23/2011 13:40:00,570.121658240171
11/23/2011 13:50:00,570.125141653718
11/23/2011 14:00:00,569.62862506727
11/23/2011 14:10:00,569.632108480817
11/23/2011 14:20:00,569.035591894361
11/23/2011 14:30:00,569.039075307909
11/23/2011 14:40:00,569.04255872146
11/23/2011 14:50:00,568.446042135008
11/23/2011 15:00:00,567.949525548556
11/23/2011 15:10:00,567.653008962103
11/23/2011 15:20:00,567.356492375655
11/23/2011 15:30:00,567.659975789202
11/23/2011 15:40:00,567.66345920275
11/23/2011 15:50:00,566.666942616294
11/23/2011 16:00:00,567.070426029841
11/23/2011 16:10:00,566.073909443393
11/23/2011 16:20:00,566.37739285694
11/23/2011 16:30:00,565.880876270488
11/23/2011 16:40:00,565.884359684036
11/23/2011 16:50:00,565.887843097587
11/23/2011 17:00:00,565.291326511135
11/23/2011 17:10:00,565.294809924682
11/23/2011 17:20:00,565.298293338226
11/23/2011 17:30:00,565.301776751778
11/23/2011 17:40:00,564.705260165325
11/23/2011 17:50:00,564.708743578873
11/23/2011 18:00:00,564.912226992421
11/23/2011 18:10:00,564.915710405968
11/23/2011 18:20:00,564.31919381952
11/23/2011 18:30:00,564.222677233067
11/23/2011 18:40:00,564.326160646615
11/23/2011 18:50:00,563.729644060159
11/23/2011 19:00:00,563.63312747371
11/23/2011 19:10:00,563.236610887258
11/23/2011 19:20:00,563.040094300806
11/23/2011 19:30:00,563.043577714353
11/23/2011 19:40:00,563.247061127904
11/23/2011 19:50:00,563.250544541452
11/23/2011 20:00:00,563.254027955
11/23/2011 20:10:00,563.257511368547
11/23/2011 20:20:00,562.660994782091
11/23/2011 20:30:00,563.264478195643
11/23/2011 20:40:00,563.26796160919
11/23/2011 20:50:00,562.671445022738
11/23/2011 21:00:00,562.674928436286
11/23/2011 21:10:00,562.678411849837
11/23/2011 21:20:00,562.681895263385
11/23/2011 21:30:00,562.685378676932
11/23/2011 21:40:00,562.68886209048
11/23/2011 21:50:00,562.692345504028
11/23/2011 22:00:00,562.695828917575
11/23/2011 22:10:00,562.699312331123
11/23/2011 22:20:00,562.602795744671
11/23/2011 22:30:00,562.706279158218
11/23/2011 22:40:00,562.709762571769
11/23/2011 22:50:00,562.613245985317
11/23/2011 23:00:00,562.716729398865
11/23/2011 23:10:00,562.620212812413
11/23/2011 23:20:00,562.62369622596
11/23/2011 23:30:00,562.627179639508
11/23/2011 23:40:00,562.630663053056
11/23/2011 23:50:00,562.634146466603
11/24/2011 00:00:00,562.637629880154
11/24/2011 00:10:00,561.941113293702
11/24/2011 00:20:00,562.04459670725
11/24/2011 00:30:00,562.648080120797
11/24/2011 00:40:00,562.751563534345
11/24/2011 00:50:00,562.755046947893
11/24/2011 01:00:00,562.65853036144
11/24/2011 01:10:00,561.962013774988
11/24/2011 01:20:00,562.665497188536
11/24/2011 01:30:00,562.668980602087
11/24/2011 01:40:00,561.972464015635
11/24/2011 01:50:00,562.675947429182
11/24/2011 02:00:00,562.67943084273
11/24/2011 02:10:00,562.082914256281
11/24/2011 02:20:00,561.986397669825
11/24/2011 02:30:00,562.089881083373
11/24/2011 02:40:00,562.793364496921
11/24/2011 02:50:00,562.096847910472
11/24/2011 03:00:00,562.800331324019
11/24/2011 03:10:00,562.103814737567
11/24/2011 03:20:00,562.107298151115
11/24/2011 03:30:00,562.110781564662
11/24/2011 03:40:00,562.114264978214
11/24/2011 03:50:00,562.117748391758
11/24/2011 04:00:00,562.221231805305
11/24/2011 04:10:00,562.124715218853
11/24/2011 04:20:00,562.128198632404
11/24/2011 04:30:00,562.231682045952
11/24/2011 04:40:00,562.2351654595
11/24/2011 04:50:00,562.138648873047
11/24/2011 05:00:00,562.242132286599
11/24/2011 05:10:00,562.245615700146
11/24/2011 05:20:00,562.24909911369
11/24/2011 05:30:00,562.252582527238
11/24/2011 05:40:00,562.256065940786
11/24/2011 05:50:00,562.259549354337
11/24/2011 06:00:00,562.263032767885
11/24/2011 06:10:00,562.266516181432
11/24/2011 06:20:00,562.76999959498
11/24/2011 06:30:00,562.773483008531
11/24/2011 06:40:00,562.776966422079
11/24/2011 06:50:00,562.780449835623
11/24/2011 07:00:00,562.783933249171
11/24/2011 07:10:00,562.787416662722
11/24/2011 07:20:00,562.79090007627
11/24/2011 07:30:00,562.794383489817
11/24/2011 07:40:00,562.797866903365
11/24/2011 07:50:00,562.801350316912
11/24/2011 08:00:00,562.804833730464
11/24/2011 08:10:00,562.908317144011
11/24/2011 08:20:00,563.311800557555
11/24/2011 08:30:00,562.915283971103
11/24/2011 08:40:00,562.918767384654
11/24/2011 08:50:00,562.922250798202
11/24/2011 09:00:00,562.92573421175
11/24/2011 09:10:00,562.929217625297
11/24/2011 09:20:00,562.932701038849
11/24/2011 09:30:00,562.936184452396
11/24/2011 09:40:00,562.939667865944
11/24/2011 09:50:00,563.043151279488
11/24/2011 10:00:00,562.946634693036
11/24/2011 10:10:00,563.050118106587
11/24/2011 10:20:00,563.053601520135
11/24/2011 10:30:00,563.057084933682
11/24/2011 10:40:00,562.96056834723
11/24/2011 10:50:00,563.064051760781
11/24/2011 11:00:00,563.067535174329
11/24/2011 11:10:00,563.071018587876
11/24/2011 11:20:00,563.07450200142
11/24/2011 11:30:00,563.077985414972
11/24/2011 11:40:00,563.681468828519
11/24/2011 11:50:00,563.084952242067
11/24/2011 12:00:00,563.088435655615
11/24/2011 12:10:00,563.691919069162
11/24/2011 12:20:00,563.695402482714
11/24/2011 12:30:00,563.698885896261
11/24/2011 12:40:00,563.702369309809
11/24/2011 12:50:00,563.705852723353
11/24/2011 13:00:00,563.109336136904
11/24/2011 13:10:00,563.412819550452
11/24/2011 13:20:00,563.716302964
11/24/2011 13:30:00,563.719786377547
11/24/2011 13:40:00,563.423269791099
11/24/2011 13:50:00,563.126753204646
11/24/2011 14:00:00,563.130236618194
11/24/2011 14:10:00,563.733720031742
11/24/2011 14:20:00,563.437203445286
11/24/2011 14:30:00,564.040686858837
11/24/2011 14:40:00,563.444170272385
11/24/2011 14:50:00,564.047653685932
11/24/2011 15:00:00,563.75113709948
11/24/2011 15:10:00,563.754620513031
11/24/2011 15:20:00,563.758103926579
11/24/2011 15:30:00,563.761587340126
11/24/2011 15:40:00,563.765070753674
11/24/2011 15:50:00,563.768554167222
11/24/2011 16:00:00,563.772037580769
11/24/2011 16:10:00,563.775520994317
11/24/2011 16:20:00,563.779004407865
11/24/2011 16:30:00,563.782487821412
11/24/2011 16:40:00,563.785971234964
11/24/2011 16:50:00,563.789454648511
11/24/2011 17:00:00,563.792938062059
11/24/2011 17:10:00,563.696421475607
11/24/2011 17:20:00,563.199904889154
11/24/2011 17:30:00,563.803388302702
11/24/2011 17:40:00,563.80687171625
11/24/2011 17:50:00,563.710355129797
11/24/2011 18:00:00,563.713838543349
11/24/2011 18:10:00,563.717321956896
11/24/2011 18:20:00,563.720805370444
11/24/2011 18:30:00,563.724288783991
11/24/2011 18:40:00,563.727772197539
11/24/2011 18:50:00,563.831255611087
11/24/2011 19:00:00,563.734739024634
11/24/2011 19:10:00,564.238222438182
11/24/2011 19:20:00,564.24170585173
11/24/2011 19:30:00,564.245189265281
11/24/2011 19:40:00,564.248672678829
11/24/2011 19:50:00,563.552156092376
11/24/2011 20:00:00,564.255639505924
11/24/2011 20:10:00,563.759122919475
11/24/2011 20:20:00,563.762606333019
11/24/2011 20:30:00,564.166089746567
11/24/2011 20:40:00,564.269573160115
11/24/2011 20:50:00,564.173056573662
11/24/2011 21:00:00,564.176539987214
11/24/2011 21:10:00,564.180023400761
11/24/2011 21:20:00,564.183506814309
11/24/2011 21:30:00,564.186990227857
11/24/2011 21:40:00,564.190473641408
11/24/2011 21:50:00,564.193957054952
11/24/2011 22:00:00,564.1974404685
11/24/2011 22:10:00,564.200923882047
11/24/2011 22:20:00,564.304407295598
11/24/2011 22:30:00,564.307890709146
11/24/2011 22:40:00,564.311374122694
11/24/2011 22:50:00,564.214857536241
11/24/2011 23:00:00,564.318340949789
11/24/2011 23:10:00,564.32182436334
11/24/2011 23:20:00,564.325307776884
11/24/2011 23:30:00,564.328791190432
11/24/2011 23:40:00,564.33227460398
11/24/2011 23:50:00,563.935758017531
11/25/2011 00:00:00,564.339241431079
11/25/2011 00:10:00,564.542724844626
11/25/2011 00:20:00,564.546208258174
11/25/2011 00:30:00,564.549691671725
11/25/2011 00:40:00,564.553175085273
11/25/2011 00:50:00,564.556658498817
11/25/2011 01:00:00,564.560141912365
11/25/2011 01:10:00,564.563625325912
11/25/2011 01:20:00,564.767108739464
11/25/2011 01:30:00,564.570592153011
11/25/2011 01:40:00,564.574075566559
11/25/2011 01:50:00,564.577558980107
11/25/2011 02:00:00,564.581042393658
11/25/2011 02:10:00,564.784525807205
11/25/2011 02:20:00,564.788009220749
11/25/2011 02:30:00,564.991492634297
11/25/2011 02:40:00,564.294976047848
11/25/2011 02:50:00,564.298459461396
11/25/2011 03:00:00,564.801942874944
11/25/2011 03:10:00,564.305426288491
11/25/2011 03:20:00,564.408909702043
11/25/2011 03:30:00,564.41239311559
11/25/2011 03:40:00,564.415876529138
11/25/2011 03:50:00,564.419359942682
11/25/2011 04:00:00,564.42284335623
11/25/2011 04:10:00,565.026326769781
11/25/2011 04:20:00,564.429810183329
11/25/2011 04:30:00,565.133293596876
11/25/2011 04:40:00,564.536777010424
11/25/2011 04:50:00,564.540260423975
11/25/2011 05:00:00,564.543743837523
11/25/2011 05:10:00,564.547227251071
11/25/2011 05:20:00,564.550710664615
11/25/2011 05:30:00,564.554194078166
11/25/2011 05:40:00,564.857677491714
11/25/2011 05:50:00,564.861160905261
11/25/2011 06:00:00,564.564644318809
11/25/2011 06:10:00,564.868127732356
11/25/2011 06:20:00,564.871611145908
11/25/2011 06:30:00,564.875094559455
11/25/2011 06:40:00,564.878577973003
11/25/2011 06:50:00,564.882061386547
11/25/2011 07:00:00,564.985544800098
11/25/2011 07:10:00,564.989028213646
11/25/2011 07:20:00,564.992511627194
11/25/2011 07:30:00,564.995995040741
11/25/2011 07:40:00,564.999478454293
11/25/2011 07:50:00,565.30296186784
11/25/2011 08:00:00,565.006445281388
11/25/2011 08:10:00,565.309928694936
11/25/2011 08:20:00,564.81341210848
11/25/2011 08:30:00,564.816895522031
11/25/2011 08:40:00,564.820378935579
11/25/2011 08:50:00,564.823862349126
11/25/2011 09:00:00,565.327345762674
11/25/2011 09:10:00,564.930829176225
11/25/2011 09:20:00,564.934312589773
11/25/2011 09:30:00,564.937796003321
11/25/2011 09:40:00,565.341279416868
11/25/2011 09:50:00,564.944762830416
11/25/2011 10:00:00,565.548246243963
11/25/2011 10:10:00,564.951729657511
11/25/2011 10:20:00,564.955213071059
11/25/2011 10:30:00,565.058696484606
11/25/2011 10:40:00,564.962179898158
11/25/2011 10:50:00,565.065663311705
11/25/2011 11:00:00,565.069146725253
11/25/2011 11:10:00,565.072630138801
11/25/2011 11:20:00,565.076113552348
11/25/2011 11:30:00,565.079596965896
11/25/2011 11:40:00,565.083080379444
11/25/2011 11:50:00,565.086563792991
11/25/2011 12:00:00,565.390047206543
11/25/2011 12:10:00,565.09353062009
11/25/2011 12:20:00,564.597014033638
11/25/2011 12:30:00,565.100497447186
11/25/2011 12:40:00,565.403980860733
11/25/2011 12:50:00,565.107464274281
11/25/2011 13:00:00,565.410947687829
11/25/2011 13:10:00,565.414431101376
11/25/2011 13:20:00,565.417914514924
11/25/2011 13:30:00,565.421397928475
11/25/2011 13:40:00,565.424881342023
11/25/2011 13:50:00,564.828364755571
11/25/2011 14:00:00,565.431848169118
11/25/2011 14:10:00,565.43533158267
11/25/2011 14:20:00,565.438814996214
11/25/2011 14:30:00,564.642298409761
11/25/2011 14:40:00,564.845781823309
11/25/2011 14:50:00,564.849265236856
11/25/2011 15:00:00,565.452748650408
11/25/2011 15:10:00,565.456232063955
11/25/2011 15:20:00,565.159715477503
11/25/2011 15:30:00,565.163198891051
11/25/2011 15:40:00,565.166682304602
11/25/2011 15:50:00,565.170165718146
11/25/2011 16:00:00,565.173649131694
11/25/2011 16:10:00,565.177132545241
11/25/2011 16:20:00,565.180615958793
11/25/2011 16:30:00,565.08409937234
11/25/2011 16:40:00,565.187582785888
11/25/2011 16:50:00,565.191066199436
11/25/2011 17:00:00,565.194549612983
11/25/2011 17:10:00,565.698033026535
11/25/2011 17:20:00,565.101516440079
11/25/2011 17:30:00,565.104999853626
11/25/2011 17:40:00,565.708483267174
11/25/2011 17:50:00,565.111966680725
11/25/2011 18:00:00,565.115450094273
11/25/2011 18:10:00,565.018933507821
11/25/2011 18:20:00,565.722416921368
11/25/2011 18:30:00,565.525900334919
11/25/2011 18:40:00,565.529383748467
11/25/2011 18:50:00,565.532867162011
11/25/2011 19:00:00,565.536350575559
11/25/2011 19:10:00,565.539833989106
11/25/2011 19:20:00,565.543317402658
11/25/2011 19:30:00,565.546800816205
11/25/2011 19:40:00,565.550284229753
11/25/2011 19:50:00,565.553767643301
11/25/2011 20:00:00,565.257251056852
11/25/2011 20:10:00,565.2607344704
11/25/2011 20:20:00,565.864217883944
11/25/2011 20:30:00,565.267701297491
11/25/2011 20:40:00,565.271184711043
11/25/2011 20:50:00,565.17466812459
11/25/2011 21:00:00,565.278151538138
11/25/2011 21:10:00,565.281634951686
11/25/2011 21:20:00,565.285118365233
11/25/2011 21:30:00,565.188601778784
11/25/2011 21:40:00,565.192085192332
11/25/2011 21:50:00,565.295568605876
11/25/2011 22:00:00,565.199052019424
11/25/2011 22:10:00,565.302535432975
11/25/2011 22:20:00,565.306018846523
11/25/2011 22:30:00,565.20950226007
11/25/2011 22:40:00,565.312985673618
11/25/2011 22:50:00,565.316469087169
11/25/2011 23:00:00,565.319952500717
11/25/2011 23:10:00,564.823435914265
11/25/2011 23:20:00,565.326919327809
11/25/2011 23:30:00,565.330402741356
11/25/2011 23:40:00,564.833886154908
11/25/2011 23:50:00,565.337369568455
11/26/2011 00:00:00,564.840852982003
11/26/2011 00:10:00,564.844336395551
11/26/2011 00:20:00,564.847819809102
11/26/2011 00:30:00,565.15130322265
11/26/2011 00:40:00,564.854786636197
11/26/2011 00:50:00,564.858270049741
11/26/2011 01:00:00,564.861753463293
11/26/2011 01:10:00,565.16523687684
11/26/2011 01:20:00,565.168720290388
11/26/2011 01:30:00,565.172203703936
11/26/2011 01:40:00,565.275687117483
11/26/2011 01:50:00,565.279170531034
11/26/2011 02:00:00,565.282653944582
11/26/2011 02:10:00,565.28613735813
11/26/2011 02:20:00,565.289620771674
11/26/2011 02:30:00,565.293104185225
11/26/2011 02:40:00,564.696587598773
11/26/2011 02:50:00,565.30007101232
11/26/2011 03:00:00,565.303554425868
11/26/2011 03:10:00,564.907037839419
11/26/2011 03:20:00,564.910521252967
11/26/2011 03:30:00,565.414004666515
11/26/2011 03:40:00,565.417488080062
11/26/2011 03:50:00,564.920971493606
11/26/2011 04:00:00,564.924454907158
11/26/2011 04:10:00,565.727938320705
11/26/2011 04:20:00,565.731421734253
11/26/2011 04:30:00,565.134905147801
11/26/2011 04:40:00,565.138388561352
11/26/2011 04:50:00,564.6418719749
11/26/2011 05:00:00,565.345355388447
11/26/2011 05:10:00,565.148838801995
11/26/2011 05:20:00,564.752322215543
11/26/2011 05:30:00,564.75580562909
11/26/2011 05:40:00,564.759289042638
11/26/2011 05:50:00,564.862772456185
11/26/2011 06:00:00,565.466255869737
11/26/2011 06:10:00,564.869739283284
11/26/2011 06:20:00,564.773222696832
11/26/2011 06:30:00,564.87670611038
11/26/2011 06:40:00,564.880189523927
11/26/2011 06:50:00,565.183672937475
11/26/2011 07:00:00,564.387156351023
11/26/2011 07:10:00,564.59063976457
11/26/2011 07:20:00,565.194123178118
11/26/2011 07:30:00,564.597606591669
11/26/2011 07:40:00,564.601090005217
11/26/2011 07:50:00,564.604573418765
11/26/2011 08:00:00,564.608056832312
11/26/2011 08:10:00,564.811540245864
11/26/2011 08:20:00,565.415023659408
11/26/2011 08:30:00,564.618507072955
11/26/2011 08:40:00,564.821990486503
11/26/2011 08:50:00,564.825473900051
11/26/2011 09:00:00,564.828957313602
11/26/2011 09:10:00,564.83244072715
11/26/2011 09:20:00,564.835924140697
11/26/2011 09:30:00,564.439407554245
11/26/2011 09:40:00,564.942890967796
11/26/2011 09:50:00,564.94637438134
11/26/2011 10:00:00,564.949857794888
11/26/2011 10:10:00,564.953341208435
11/26/2011 10:20:00,564.456824621987
11/26/2011 10:30:00,565.260308035534
11/26/2011 10:40:00,565.263791449082
11/26/2011 10:50:00,565.26727486263
11/26/2011 11:00:00,565.270758276177
11/26/2011 11:10:00,565.274241689729
11/26/2011 11:20:00,565.277725103273
11/26/2011 11:30:00,564.68120851682
11/26/2011 11:40:00,564.684691930368
11/26/2011 11:50:00,564.688175343919
11/26/2011 12:00:00,564.691658757467
11/26/2011 12:10:00,564.695142171015
11/26/2011 12:20:00,564.698625584562
11/26/2011 12:30:00,564.702108998114
11/26/2011 12:40:00,564.705592411661
11/26/2011 12:50:00,564.709075825205
11/26/2011 13:00:00,564.912559238753
11/26/2011 13:10:00,564.916042652301
11/26/2011 13:20:00,564.919526065852
11/26/2011 13:30:00,564.3230094794
11/26/2011 13:40:00,564.926492892947
11/26/2011 13:50:00,564.929976306495
11/26/2011 14:00:00,564.733459720046
11/26/2011 14:10:00,564.236943133594
11/26/2011 14:20:00,564.740426547138
11/26/2011 14:30:00,564.243909960685
11/26/2011 14:40:00,564.747393374237
11/26/2011 14:50:00,564.750876787784
11/26/2011 15:00:00,564.754360201332
11/26/2011 15:10:00,564.95784361488
11/26/2011 15:20:00,564.261327028427
11/26/2011 15:30:00,564.764810441979
11/26/2011 15:40:00,564.268293855526
11/26/2011 15:50:00,564.27177726907
11/26/2011 16:00:00,564.275260682618
11/26/2011 16:10:00,564.278744096169
11/26/2011 16:20:00,564.282227509717
11/26/2011 16:30:00,564.785710923265
11/26/2011 16:40:00,563.989194336812
11/26/2011 16:50:00,563.992677750364
11/26/2011 17:00:00,563.996161163911
11/26/2011 17:10:00,563.999644577459
11/26/2011 17:20:00,564.003127991003
11/26/2011 17:30:00,564.006611404551
11/26/2011 17:40:00,564.610094818102
11/26/2011 17:50:00,564.613578231649
11/26/2011 18:00:00,564.417061645197
11/26/2011 18:10:00,564.620545058745
11/26/2011 18:20:00,564.024028472296
11/26/2011 18:30:00,564.427511885844
11/26/2011 18:40:00,564.430995299391
11/26/2011 18:50:00,564.334478712935
11/26/2011 19:00:00,563.937962126487
11/26/2011 19:10:00,563.941445540034
11/26/2011 19:20:00,564.444928953582
11/26/2011 19:30:00,564.34841236713
11/26/2011 19:40:00,564.351895780677
11/26/2011 19:50:00,564.455379194229
11/26/2011 20:00:00,564.358862607776
11/26/2011 20:10:00,564.362346021324
11/26/2011 20:20:00,564.365829434868
11/26/2011 20:30:00,564.069312848419
11/26/2011 20:40:00,564.672796261967
11/26/2011 20:50:00,564.076279675515
11/26/2011 21:00:00,564.079763089062
11/26/2011 21:10:00,564.083246502614
11/26/2011 21:20:00,564.086729916161
11/26/2011 21:30:00,564.090213329709
11/26/2011 21:40:00,564.093696743256
11/26/2011 21:50:00,564.6971801568
11/26/2011 22:00:00,564.700663570352
11/26/2011 22:10:00,564.104146983899
11/26/2011 22:20:00,564.107630397447
11/26/2011 22:30:00,564.111113810995
11/26/2011 22:40:00,564.114597224546
11/26/2011 22:50:00,564.018080638094
11/26/2011 23:00:00,564.721564051641
11/26/2011 23:10:00,564.725047465189
11/26/2011 23:20:00,564.728530878737
11/26/2011 23:30:00,564.732014292284
11/26/2011 23:40:00,564.535497705832
11/26/2011 23:50:00,564.53898111938
11/27/2011 00:00:00,564.042464532927
11/27/2011 00:10:00,564.545947946479
11/27/2011 00:20:00,564.549431360026
11/27/2011 00:30:00,564.152914773574
11/27/2011 00:40:00,564.056398187122
11/27/2011 00:50:00,564.759881600669
11/27/2011 01:00:00,564.063365014217
11/27/2011 01:10:00,564.566848427765
11/27/2011 01:20:00,564.770331841312
11/27/2011 01:30:00,564.573815254863
11/27/2011 01:40:00,564.577298668411
11/27/2011 01:50:00,564.080782081959
11/27/2011 02:00:00,564.084265495506
11/27/2011 02:10:00,564.087748909054
11/27/2011 02:20:00,564.091232322602
11/27/2011 02:30:00,564.594715736149
11/27/2011 02:40:00,564.098199149697
11/27/2011 02:50:00,564.101682563245
11/27/2011 03:00:00,564.105165976796
11/27/2011 03:10:00,564.108649390344
11/27/2011 03:20:00,564.612132803891
11/27/2011 03:30:00,564.115616217439
11/27/2011 03:40:00,564.21909963099
11/27/2011 03:50:00,564.622583044534
11/27/2011 04:00:00,564.626066458082
11/27/2011 04:10:00,564.12954987163
11/27/2011 04:20:00,564.633033285177
11/27/2011 04:30:00,564.136516698729
11/27/2011 04:40:00,564.140000112276
11/27/2011 04:50:00,564.143483525824
11/27/2011 05:00:00,564.146966939372
11/27/2011 05:10:00,564.150450352923
11/27/2011 05:20:00,564.153933766467
11/27/2011 05:30:00,563.957417180014
11/27/2011 05:40:00,563.960900593562
11/27/2011 05:50:00,564.164384007113
11/27/2011 06:00:00,564.167867420661
11/27/2011 06:10:00,564.171350834209
11/27/2011 06:20:00,563.974834247756
11/27/2011 06:30:00,564.178317661308
11/27/2011 06:40:00,563.981801074855
11/27/2011 06:50:00,563.985284488399
11/27/2011 07:00:00,563.988767901947
11/27/2011 07:10:00,564.592251315495
11/27/2011 07:20:00,563.995734729046
11/27/2011 07:30:00,563.799218142594
11/27/2011 07:40:00,564.602701556141
11/27/2011 07:50:00,564.006184969689
11/27/2011 08:00:00,564.30966838324
11/27/2011 08:10:00,564.313151796788
11/27/2011 08:20:00,564.616635210332
11/27/2011 08:30:00,563.82011862388
11/27/2011 08:40:00,564.623602037431
11/27/2011 08:50:00,563.827085450979
11/27/2011 09:00:00,564.330568864526
11/27/2011 09:10:00,564.334052278074
11/27/2011 09:20:00,563.837535691622
11/27/2011 09:30:00,564.341019105173
11/27/2011 09:40:00,563.84450251872
11/27/2011 09:50:00,564.247985932264
11/27/2011 10:00:00,564.251469345812
11/27/2011 10:10:00,564.254952759363
11/27/2011 10:20:00,564.258436172911
11/27/2011 10:30:00,564.261919586459
11/27/2011 10:40:00,564.265403000006
11/27/2011 10:50:00,564.268886413558
11/27/2011 11:00:00,564.272369827105
11/27/2011 11:10:00,564.275853240653
11/27/2011 11:20:00,564.179336654197
11/27/2011 11:30:00,564.182820067745
11/27/2011 11:40:00,564.686303481296
11/27/2011 11:50:00,564.689786894844
11/27/2011 12:00:00,564.193270308391
11/27/2011 12:10:00,564.196753721939
11/27/2011 12:20:00,564.20023713549
11/27/2011 12:30:00,564.203720549038
11/27/2011 12:40:00,564.207203962585
11/27/2011 12:50:00,564.21068737613
11/27/2011 13:00:00,564.214170789681
11/27/2011 13:10:00,563.917654203228
11/27/2011 13:20:00,563.921137616776
11/27/2011 13:30:00,563.924621030324
11/27/2011 13:40:00,563.928104443871
11/27/2011 13:50:00,563.631587857423
11/27/2011 14:00:00,564.33507127097
11/27/2011 14:10:00,563.938554684518
11/27/2011 14:20:00,564.342038098062
11/27/2011 14:30:00,563.645521511613
11/27/2011 14:40:00,564.349004925161
11/27/2011 14:50:00,563.652488338709
11/27/2011 15:00:00,563.355971752256
11/27/2011 15:10:00,563.359455165808
11/27/2011 15:20:00,563.362938579355
11/27/2011 15:30:00,564.066421992903
11/27/2011 15:40:00,564.069905406451
11/27/2011 15:50:00,564.073388819995
11/27/2011 16:00:00,563.376872233546
11/27/2011 16:10:00,563.380355647094
11/27/2011 16:20:00,564.083839060641
11/27/2011 16:30:00,563.387322474189
11/27/2011 16:40:00,564.09080588774
11/27/2011 16:50:00,563.894289301288
11/27/2011 17:00:00,563.897772714835
11/27/2011 17:10:00,563.901256128383
11/27/2011 17:20:00,563.904739541931
11/27/2011 17:30:00,563.308222955478
11/27/2011 17:40:00,563.911706369026
11/27/2011 17:50:00,563.915189782574
11/27/2011 18:00:00,563.918673196121
11/27/2011 18:10:00,563.722156609673
11/27/2011 18:20:00,563.72564002322
11/27/2011 18:30:00,563.729123436768
11/27/2011 18:40:00,563.232606850316
11/27/2011 18:50:00,563.736090263863
11/27/2011 19:00:00,563.739573677411
11/27/2011 19:10:00,563.743057090959
11/27/2011 19:20:00,563.746540504506
11/27/2011 19:30:00,563.750023918058
11/27/2011 19:40:00,563.553507331605
11/27/2011 19:50:00,563.556990745153
11/27/2011 20:00:00,563.560474158701
11/27/2011 20:10:00,563.563957572248
11/27/2011 20:20:00,563.367440985796
11/27/2011 20:30:00,563.370924399343
11/27/2011 20:40:00,563.574407812891
11/27/2011 20:50:00,564.277891226439
11/27/2011 21:00:00,563.98137463999
11/27/2011 21:10:00,563.984858053538
11/27/2011 21:20:00,563.388341467085
11/27/2011 21:30:00,564.691824880633
11/27/2011 21:40:00,564.695308294184
11/27/2011 21:50:00,564.698791707728
11/27/2011 22:00:00,564.002275121276
11/27/2011 22:10:00,564.705758534824
11/27/2011 22:20:00,564.709241948371
11/27/2011 22:30:00,564.712725361923
11/27/2011 22:40:00,564.71620877547
11/27/2011 22:50:00,564.719692189018
11/27/2011 23:00:00,564.623175602566
11/27/2011 23:10:00,564.626659016117
11/27/2011 23:20:00,564.630142429661
11/27/2011 23:30:00,564.633625843209
11/27/2011 23:40:00,564.637109256756
11/27/2011 23:50:00,564.640592670308
11/28/2011 00:00:00,564.644076083855
11/28/2011 00:10:00,564.647559497403
11/28/2011 00:20:00,564.651042910951
11/28/2011 00:30:00,564.654526324498
11/28/2011 00:40:00,564.158009738049
11/28/2011 00:50:00,564.161493151594
11/28/2011 01:00:00,564.164976565141
11/28/2011 01:10:00,564.168459978689
11/28/2011 01:20:00,564.17194339224
11/28/2011 01:30:00,564.175426805788
11/28/2011 01:40:00,564.178910219335
11/28/2011 01:50:00,564.182393632883
11/28/2011 02:00:00,564.185877046434
11/28/2011 02:10:00,564.189360459982
11/28/2011 02:20:00,563.692843873526
11/28/2011 02:30:00,564.196327287074
11/28/2011 02:40:00,564.199810700621
11/28/2011 02:50:00,564.203294114173
11/28/2011 03:00:00,563.50677752772
11/28/2011 03:10:00,564.110260941268
11/28/2011 03:20:00,564.213744354816
11/28/2011 03:30:00,564.117227768367
11/28/2011 03:40:00,564.120711181915
11/28/2011 03:50:00,563.524194595459
11/28/2011 04:00:00,564.127678009006
11/28/2011 04:10:00,564.131161422558
11/28/2011 04:20:00,564.134644836105
11/28/2011 04:30:00,563.538128249653
11/28/2011 04:40:00,564.1416116632
11/28/2011 04:50:00,563.545095076748
11/28/2011 05:00:00,564.148578490299
11/28/2011 05:10:00,564.152061903847
11/28/2011 05:20:00,564.155545317391
11/28/2011 05:30:00,564.159028730939
11/28/2011 05:40:00,564.06251214449
11/28/2011 05:50:00,564.165995558038
11/28/2011 06:00:00,564.069478971585
11/28/2011 06:10:00,564.072962385133
11/28/2011 06:20:00,564.076445798684
11/28/2011 06:30:00,564.079929212232
11/28/2011 06:40:00,564.08341262578
11/28/2011 06:50:00,564.086896039324
11/28/2011 07:00:00,564.090379452871
11/28/2011 07:10:00,563.793862866423
11/28/2011 07:20:00,564.09734627997
11/28/2011 07:30:00,564.100829693518
11/28/2011 07:40:00,564.104313107066
11/28/2011 07:50:00,564.107796520617
11/28/2011 08:00:00,563.811279934165
11/28/2011 08:10:00,563.814763347712
11/28/2011 08:20:00,564.118246761256
11/28/2011 08:30:00,563.821730174808
11/28/2011 08:40:00,564.125213588355
11/28/2011 08:50:00,563.828697001903
11/28/2011 09:00:00,563.83218041545
11/28/2011 09:10:00,563.835663829002
11/28/2011 09:20:00,563.839147242549
11/28/2011 09:30:00,563.842630656097
11/28/2011 09:40:00,563.846114069645
11/28/2011 09:50:00,563.849597483189
11/28/2011 10:00:00,563.75308089674
11/28/2011 10:10:00,563.756564310288
11/28/2011 10:20:00,563.860047723835
11/28/2011 10:30:00,563.163531137383
11/28/2011 10:40:00,563.767014550934
11/28/2011 10:50:00,563.770497964482
11/28/2011 11:00:00,563.77398137803
11/28/2011 11:10:00,563.777464791577
11/28/2011 11:20:00,563.780948205125
11/28/2011 11:30:00,563.784431618673
11/28/2011 11:40:00,563.78791503222
11/28/2011 11:50:00,563.791398445768
11/28/2011 12:00:00,563.794881859316
11/28/2011 12:10:00,563.798365272867
11/28/2011 12:20:00,563.801848686414
11/28/2011 12:30:00,563.605332099962
11/28/2011 12:40:00,563.60881551351
11/28/2011 12:50:00,563.612298927057
11/28/2011 13:00:00,563.815782340605
11/28/2011 13:10:00,563.619265754153
11/28/2011 13:20:00,563.6227491677
11/28/2011 13:30:00,563.626232581252
11/28/2011 13:40:00,563.629715994799
11/28/2011 13:50:00,563.633199408347
11/28/2011 14:00:00,563.636682821895
11/28/2011 14:10:00,563.640166235442
11/28/2011 14:20:00,563.44364964899
11/28/2011 14:30:00,563.447133062538
11/28/2011 14:40:00,563.450616476085
11/28/2011 14:50:00,563.454099889633
11/28/2011 15:00:00,563.257583303184
11/28/2011 15:10:00,563.461066716732
11/28/2011 15:20:00,563.46455013028
11/28/2011 15:30:00,563.268033543827
11/28/2011 15:40:00,563.471516957379
11/28/2011 15:50:00,563.275000370923
11/28/2011 16:00:00,563.27848378447
11/28/2011 16:10:00,563.281967198018
11/28/2011 16:20:00,563.885450611565
11/28/2011 16:30:00,563.288934025117
11/28/2011 16:40:00,563.292417438664
11/28/2011 16:50:00,563.095900852212
11/28/2011 17:00:00,563.09938426576
11/28/2011 17:10:00,563.102867679311
11/28/2011 17:20:00,563.106351092855
11/28/2011 17:30:00,563.109834506403
11/28/2011 17:40:00,563.11331791995
11/28/2011 17:50:00,563.116801333502
11/28/2011 18:00:00,562.920284747049
11/28/2011 18:10:00,562.923768160597
11/28/2011 18:20:00,562.927251574145
11/28/2011 18:30:00,562.930734987692
11/28/2011 18:40:00,562.934218401244
11/28/2011 18:50:00,562.937701814788
11/28/2011 19:00:00,562.941185228335
11/28/2011 19:10:00,562.844668641883
11/28/2011 19:20:00,562.848152055434
11/28/2011 19:30:00,562.851635468982
11/28/2011 19:40:00,562.85511888253
11/28/2011 19:50:00,562.858602296077
11/28/2011 20:00:00,562.562085709628
11/28/2011 20:10:00,562.865569123176
11/28/2011 20:20:00,562.56905253672
11/28/2011 20:30:00,562.572535950268
11/28/2011 20:40:00,562.576019363815
11/28/2011 20:50:00,562.579502777367
11/28/2011 21:00:00,562.582986190914
11/28/2011 21:10:00,562.586469604462
11/28/2011 21:20:00,562.48995301801
11/28/2011 21:30:00,562.993436431561
11/28/2011 21:40:00,562.496919845109
11/28/2011 21:50:00,562.500403258653
11/28/2011 22:00:00,562.5038866722
11/28/2011 22:10:00,562.907370085752
11/28/2011 22:20:00,563.010853499299
11/28/2011 22:30:00,562.314336912847
11/28/2011 22:40:00,562.917820326395
11/28/2011 22:50:00,562.921303739942
11/28/2011 23:00:00,563.524787153494
11/28/2011 23:10:00,563.528270567041
11/28/2011 23:20:00,562.131753980585
11/28/2011 23:30:00,563.235237394133
11/28/2011 23:40:00,563.238720807684
11/28/2011 23:50:00,562.642204221232
11/29/2011 00:00:00,563.245687634779
11/29/2011 00:10:00,563.249171048327
11/29/2011 00:20:00,563.152654461878
11/29/2011 00:30:00,563.156137875426
11/29/2011 00:40:00,563.159621288974
11/29/2011 00:50:00,563.163104702518
11/29/2011 01:00:00,563.166588116065
11/29/2011 01:10:00,563.170071529617
11/29/2011 01:20:00,563.173554943164
11/29/2011 01:30:00,563.177038356712
11/29/2011 01:40:00,563.58052177026
11/29/2011 01:50:00,562.984005183811
11/29/2011 02:00:00,562.987488597359
11/29/2011 02:10:00,562.990972010906
11/29/2011 02:20:00,562.79445542445
11/29/2011 02:30:00,562.997938838002
11/29/2011 02:40:00,562.801422251549
11/29/2011 02:50:00,562.804905665097
11/29/2011 03:00:00,563.308389078645
11/29/2011 03:10:00,563.011872492192
11/29/2011 03:20:00,563.315355905743
11/29/2011 03:30:00,562.818839319291
11/29/2011 03:40:00,563.322322732839
11/29/2011 03:50:00,562.625806146383
11/29/2011 04:00:00,562.629289559934
11/29/2011 04:10:00,562.832772973482
11/29/2011 04:20:00,562.636256387029
11/29/2011 04:30:00,562.639739800577
11/29/2011 04:40:00,562.843223214128
11/29/2011 04:50:00,562.846706627676
11/29/2011 05:00:00,562.650190041224
11/29/2011 05:10:00,562.653673454771
11/29/2011 05:20:00,562.657156868315
11/29/2011 05:30:00,563.260640281867
11/29/2011 05:40:00,563.264123695414
11/29/2011 05:50:00,562.667607108962
11/29/2011 06:00:00,562.97109052251
11/29/2011 06:10:00,563.274573936061
11/29/2011 06:20:00,562.678057349609
11/29/2011 06:30:00,563.281540763156
11/29/2011 06:40:00,563.285024176704
11/29/2011 06:50:00,563.288507590252
11/29/2011 07:00:00,562.991991003799
11/29/2011 07:10:00,562.995474417347
11/29/2011 07:20:00,563.298957830895
11/29/2011 07:30:00,563.802441244442
11/29/2011 07:40:00,563.005924657993
11/29/2011 07:50:00,563.809408071541
11/29/2011 08:00:00,563.612891485089
11/29/2011 08:10:00,563.616374898636
11/29/2011 08:20:00,563.619858312184
11/29/2011 08:30:00,563.623341725732
11/29/2011 08:40:00,563.626825139279
11/29/2011 08:50:00,563.630308552827
11/29/2011 09:00:00,564.133791966378
11/29/2011 09:10:00,564.137275379926
11/29/2011 09:20:00,564.140758793474
11/29/2011 09:30:00,564.144242207021
11/29/2011 09:40:00,564.147725620573
11/29/2011 09:50:00,564.751209034117
11/29/2011 10:00:00,564.154692447664
11/29/2011 10:10:00,564.158175861212
11/29/2011 10:20:00,564.16165927476
11/29/2011 10:30:00,563.665142688311
11/29/2011 10:40:00,563.068626101859
11/29/2011 10:50:00,562.372109515406
11/29/2011 11:00:00,561.375592928954
11/29/2011 11:10:00,559.579076342505
11/29/2011 11:20:00,558.382559756049
11/29/2011 11:30:00,556.586043169597
11/29/2011 11:40:00,554.889526583145
11/29/2011 11:50:00,553.193009996696
11/29/2011 12:00:00,551.796493410243
11/29/2011 12:10:00,550.099976823791
11/29/2011 12:20:00,547.503460237339
11/29/2011 12:30:00,545.806943650886
11/29/2011 12:40:00,544.010427064438
11/29/2011 12:50:00,542.613910477982
11/29/2011 13:00:00,541.017393891529
11/29/2011 13:10:00,539.920877305077
11/29/2011 13:20:00,539.024360718628
11/29/2011 13:30:00,538.227844132176
11/29/2011 13:40:00,538.131327545724
11/29/2011 13:50:00,537.534810959271
11/29/2011 14:00:00,536.738294372823
11/29/2011 14:10:00,536.04177778637
11/29/2011 14:20:00,536.045261199914
11/29/2011 14:30:00,535.948744613462
11/29/2011 14:40:00,535.15222802701
11/29/2011 14:50:00,535.755711440561
11/29/2011 15:00:00,535.559194854108
11/29/2011 15:10:00,535.562678267656
11/29/2011 15:20:00,535.366161681204
11/29/2011 15:30:00,535.169645094755
11/29/2011 15:40:00,535.173128508303
11/29/2011 15:50:00,535.076611921847
11/29/2011 16:00:00,535.380095335394
11/29/2011 16:10:00,535.383578748946
11/29/2011 16:20:00,534.887062162493
11/29/2011 16:30:00,534.690545576041
11/29/2011 16:40:00,534.594028989589
11/29/2011 16:50:00,533.897512403136
11/29/2011 17:00:00,533.100995816688
11/29/2011 17:10:00,532.404479230235
11/29/2011 17:20:00,532.407962643779
11/29/2011 17:30:00,531.911446057327
11/29/2011 17:40:00,531.914929470878
11/29/2011 17:50:00,531.218412884426
11/29/2011 18:00:00,531.221896297974
11/29/2011 18:10:00,531.225379711521
11/29/2011 18:20:00,531.228863125073
11/29/2011 18:30:00,531.53234653862
11/29/2011 18:40:00,531.535829952168
11/29/2011 18:50:00,531.539313365712
11/29/2011 19:00:00,531.54279677926
11/29/2011 19:10:00,531.546280192811
11/29/2011 19:20:00,531.449763606358
11/29/2011 19:30:00,531.453247019906
11/29/2011 19:40:00,531.456730433454
11/29/2011 19:50:00,531.460213847005
11/29/2011 20:00:00,531.463697260553
11/29/2011 20:10:00,531.4671806741
11/29/2011 20:20:00,531.370664087644
11/29/2011 20:30:00,531.474147501196
11/29/2011 20:40:00,531.477630914743
11/29/2011 20:50:00,531.381114328291
11/29/2011 21:00:00,531.484597741839
11/29/2011 21:10:00,531.888081155386
11/29/2011 21:20:00,531.891564568938
11/29/2011 21:30:00,531.395047982485
11/29/2011 21:40:00,531.398531396033
11/29/2011 21:50:00,531.902014809577
11/29/2011 22:00:00,531.405498223128
11/29/2011 22:10:00,531.408981636676
11/29/2011 22:20:00,531.412465050224
11/29/2011 22:30:00,531.415948463771
11/29/2011 22:40:00,530.819431877322
11/29/2011 22:50:00,530.82291529087
11/29/2011 23:00:00,530.826398704418
11/29/2011 23:10:00,530.829882117965
11/29/2011 23:20:00,530.833365531509
11/29/2011 23:30:00,530.836848945061
11/29/2011 23:40:00,530.840332358608
11/29/2011 23:50:00,530.243815772156
11/30/2011 00:00:00,529.547299185704
11/30/2011 00:10:00,529.550782599255
11/30/2011 00:20:00,529.954266012803
11/30/2011 00:30:00,529.05774942635
11/30/2011 00:40:00,529.061232839898
11/30/2011 00:50:00,528.764716253446
11/30/2011 01:00:00,529.068199666993
11/30/2011 01:10:00,529.071683080541
11/30/2011 01:20:00,528.475166494089
11/30/2011 01:30:00,528.478649907636
11/30/2011 01:40:00,528.282133321188
11/30/2011 01:50:00,527.985616734735
11/30/2011 02:00:00,527.989100148283
11/30/2011 02:10:00,527.992583561831
11/30/2011 02:20:00,527.996066975378
11/30/2011 02:30:00,527.399550388926
11/30/2011 02:40:00,527.403033802473
11/30/2011 02:50:00,527.406517216021
11/30/2011 03:00:00,527.410000629572
11/30/2011 03:10:00,527.41348404312
11/30/2011 03:20:00,526.916967456668
11/30/2011 03:30:00,526.920450870215
11/30/2011 03:40:00,526.923934283763
11/30/2011 03:50:00,526.927417697311
11/30/2011 04:00:00,526.930901110858
11/30/2011 04:10:00,526.334384524406
11/30/2011 04:20:00,526.337867937954
11/30/2011 04:30:00,525.941351351505
11/30/2011 04:40:00,525.944834765053
11/30/2011 04:50:00,525.8483181786
11/30/2011 05:00:00,525.851801592148
11/30/2011 05:10:00,525.955285005699
11/30/2011 05:20:00,525.958768419243
11/30/2011 05:30:00,525.962251832791
11/30/2011 05:40:00,525.965735246339
11/30/2011 05:50:00,525.969218659886
11/30/2011 06:00:00,525.972702073438
11/30/2011 06:10:00,525.976185486985
11/30/2011 06:20:00,525.979668900533
11/30/2011 06:30:00,525.583152314081
11/30/2011 06:40:00,525.586635727632
11/30/2011 06:50:00,525.590119141176
11/30/2011 07:00:00,525.793602554724
11/30/2011 07:10:00,525.297085968271
11/30/2011 07:20:00,525.800569381822
11/30/2011 07:30:00,525.30405279537
11/30/2011 07:40:00,525.407536208918
11/30/2011 07:50:00,525.411019622465
11/30/2011 08:00:00,525.414503036013
11/30/2011 08:10:00,525.417986449564
11/30/2011 08:20:00,525.421469863108
11/30/2011 08:30:00,525.524953276656
11/30/2011 08:40:00,525.528436690204
11/30/2011 08:50:00,525.531920103755
11/30/2011 09:00:00,525.535403517303
11/30/2011 09:10:00,525.83888693085
11/30/2011 09:20:00,525.542370344398
11/30/2011 09:30:00,525.545853757949
11/30/2011 09:40:00,526.349337171497
11/30/2011 09:50:00,525.852820585041
11/30/2011 10:00:00,525.856303998589
11/30/2011 10:10:00,526.359787412136
11/30/2011 10:20:00,526.363270825688
11/30/2011 10:30:00,526.366754239235
11/30/2011 10:40:00,525.970237652783
11/30/2011 10:50:00,525.97372106633
11/30/2011 11:00:00,526.377204479882
11/30/2011 11:10:00,526.380687893429
11/30/2011 11:20:00,526.484171306973
11/30/2011 11:30:00,526.487654720521
11/30/2011 11:40:00,526.491138134072
11/30/2011 11:50:00,526.49462154762
11/30/2011 12:00:00,526.498104961168
11/30/2011 12:10:00,527.101588374715
11/30/2011 12:20:00,526.505071788267
11/30/2011 12:30:00,527.108555201814
11/30/2011 12:40:00,526.512038615362
11/30/2011 12:50:00,527.215522028906
11/30/2011 13:00:00,527.219005442454
11/30/2011 13:10:00,527.222488856005
11/30/2011 13:20:00,527.225972269553
11/30/2011 13:30:00,527.2294556831
11/30/2011 13:40:00,527.232939096648
11/30/2011 13:50:00,527.236422510199
11/30/2011 14:00:00,527.539905923747
11/30/2011 14:10:00,527.543389337294
11/30/2011 14:20:00,527.546872750838
11/30/2011 14:30:00,528.05035616439
11/30/2011 14:40:00,527.553839577937
11/30/2011 14:50:00,527.557322991485
11/30/2011 15:00:00,527.560806405033
11/30/2011 15:10:00,528.06428981858
11/30/2011 15:20:00,527.567773232132
11/30/2011 15:30:00,528.071256645679
11/30/2011 15:40:00,527.574740059227
11/30/2011 15:50:00,528.078223472771
11/30/2011 16:00:00,528.681706886322
11/30/2011 16:10:00,528.08519029987
11/30/2011 16:20:00,528.088673713418
11/30/2011 16:30:00,528.092157126965
11/30/2011 16:40:00,528.095640540517
11/30/2011 16:50:00,528.699123954064
11/30/2011 17:00:00,528.102607367612
11/30/2011 17:10:00,528.10609078116
11/30/2011 17:20:00,528.809574194704
11/30/2011 17:30:00,528.213057608255
11/30/2011 17:40:00,528.216541021803
11/30/2011 17:50:00,528.42002443535
11/30/2011 18:00:00,528.923507848898
11/30/2011 18:10:00,528.926991262449
11/30/2011 18:20:00,528.930474675997
11/30/2011 18:30:00,528.433958089544
11/30/2011 18:40:00,528.937441503092
11/30/2011 18:50:00,529.24092491664
11/30/2011 19:00:00,529.244408330187
11/30/2011 19:10:00,529.347891743735
11/30/2011 19:20:00,529.351375157283
11/30/2011 19:30:00,529.35485857083
11/30/2011 19:40:00,529.358341984382
11/30/2011 19:50:00,529.761825397929
11/30/2011 20:00:00,529.765308811477
11/30/2011 20:10:00,529.768792225025
11/30/2011 20:20:00,530.272275638572
11/30/2011 20:30:00,529.77575905212
11/30/2011 20:40:00,530.279242465668
11/30/2011 20:50:00,530.282725879215
11/30/2011 21:00:00,530.286209292767
11/30/2011 21:10:00,530.289692706314
11/30/2011 21:20:00,530.093176119862
11/30/2011 21:30:00,530.09665953341
11/30/2011 21:40:00,530.300142946957
11/30/2011 21:50:00,530.103626360505
11/30/2011 22:00:00,530.107109774053
11/30/2011 22:10:00,530.1105931876
11/30/2011 22:20:00,530.314076601148
11/30/2011 22:30:00,530.617560014699
11/30/2011 22:40:00,530.621043428247
11/30/2011 22:50:00,530.624526841794
11/30/2011 23:00:00,530.628010255342
11/30/2011 23:10:00,530.631493668893
11/30/2011 23:20:00,531.534977082437
11/30/2011 23:30:00,531.238460495985
11/30/2011 23:40:00,530.641943909533
11/30/2011 23:50:00,530.64542732308
12/01/2011 00:00:00,530.948910736632
12/01/2011 00:10:00,530.952394150179
12/01/2011 00:20:00,530.955877563727
12/01/2011 00:30:00,531.659360977275
12/01/2011 00:40:00,530.962844390826
12/01/2011 00:50:00,531.66632780437
12/01/2011 01:00:00,531.669811217918
12/01/2011 01:10:00,531.673294631465
12/01/2011 01:20:00,531.076778045017
12/01/2011 01:30:00,531.680261458564
12/01/2011 01:40:00,531.683744872112
12/01/2011 01:50:00,531.68722828566
12/01/2011 02:00:00,531.790711699207
12/01/2011 02:10:00,531.794195112758
12/01/2011 02:20:00,531.797678526302
12/01/2011 02:30:00,531.80116193985
12/01/2011 02:40:00,531.804645353398
12/01/2011 02:50:00,532.408128766949
12/01/2011 03:00:00,532.411612180497
12/01/2011 03:10:00,532.415095594044
12/01/2011 03:20:00,532.418579007592
12/01/2011 03:30:00,532.422062421143
12/01/2011 03:40:00,532.425545834691
12/01/2011 03:50:00,532.629029248235
12/01/2011 04:00:00,532.632512661783
12/01/2011 04:10:00,532.63599607533
12/01/2011 04:20:00,532.639479488882
12/01/2011 04:30:00,532.642962902429
12/01/2011 04:40:00,532.646446315977
12/01/2011 04:50:00,532.749929729525
12/01/2011 05:00:00,532.653413143076
12/01/2011 05:10:00,532.756896556624
12/01/2011 05:20:00,532.760379970168
12/01/2011 05:30:00,533.363863383715
12/01/2011 05:40:00,532.767346797267
12/01/2011 05:50:00,533.470830210814
12/01/2011 06:00:00,533.374313624362
12/01/2011 06:10:00,533.477797037909
12/01/2011 06:20:00,533.481280451457
12/01/2011 06:30:00,533.384763865008
12/01/2011 06:40:00,533.488247278556
12/01/2011 06:50:00,533.4917306921
12/01/2011 07:00:00,533.495214105648
12/01/2011 07:10:00,533.498697519199
12/01/2011 07:20:00,533.802180932747
12/01/2011 07:30:00,534.505664346294
12/01/2011 07:40:00,533.509147759842
12/01/2011 07:50:00,533.812631173393
12/01/2011 08:00:00,533.816114586941
12/01/2011 08:10:00,534.519598000489
12/01/2011 08:20:00,535.023081414033
12/01/2011 08:30:00,533.82656482758
12/01/2011 08:40:00,535.030048241132
12/01/2011 08:50:00,534.633531654679
12/01/2011 09:00:00,533.937015068227
12/01/2011 09:10:00,533.940498481775
12/01/2011 09:20:00,535.243981895326
12/01/2011 09:30:00,534.647465308874
12/01/2011 09:40:00,534.650948722421
12/01/2011 09:50:00,535.254432135965
12/01/2011 10:00:00,535.357915549517
12/01/2011 10:10:00,535.361398963064
12/01/2011 10:20:00,535.364882376612
12/01/2011 10:30:00,535.368365790159
12/01/2011 10:40:00,535.271849203707
12/01/2011 10:50:00,535.375332617258
12/01/2011 11:00:00,535.378816030806
12/01/2011 11:10:00,535.082299444354
12/01/2011 11:20:00,535.385782857898
12/01/2011 11:30:00,535.389266271449
12/01/2011 11:40:00,535.392749684997
12/01/2011 11:50:00,535.596233098544
12/01/2011 12:00:00,535.599716512092
12/01/2011 12:10:00,535.603199925643
12/01/2011 12:20:00,535.406683339191
12/01/2011 12:30:00,535.610166752739
12/01/2011 12:40:00,535.913650166286
12/01/2011 12:50:00,535.61713357983
12/01/2011 13:00:00,535.620616993382
12/01/2011 13:10:00,536.224100406929
12/01/2011 13:20:00,535.427583820477
12/01/2011 13:30:00,535.431067234025
12/01/2011 13:40:00,535.934550647576
12/01/2011 13:50:00,535.438034061124
12/01/2011 14:00:00,536.541517474671
12/01/2011 14:10:00,536.545000888219
12/01/2011 14:20:00,536.548484301766
12/01/2011 14:30:00,536.451967715314
12/01/2011 14:40:00,536.455451128862
12/01/2011 14:50:00,536.958934542409
12/01/2011 15:00:00,536.862417955961
12/01/2011 15:10:00,536.865901369508
12/01/2011 15:20:00,536.869384783056
12/01/2011 15:30:00,537.172868196604
12/01/2011 15:40:00,536.676351610151
12/01/2011 15:50:00,537.179835023699
12/01/2011 16:00:00,537.083318437247
12/01/2011 16:10:00,537.086801850794
12/01/2011 16:20:00,537.090285264342
12/01/2011 16:30:00,536.993768677893
12/01/2011 16:40:00,537.497252091441
12/01/2011 16:50:00,537.500735504989
12/01/2011 17:00:00,537.504218918536
12/01/2011 17:10:00,537.307702332088
12/01/2011 17:20:00,537.311185745632
12/01/2011 17:30:00,537.314669159179
12/01/2011 17:40:00,537.818152572727
12/01/2011 17:50:00,537.721635986274
12/01/2011 18:00:00,537.725119399826
12/01/2011 18:10:00,537.728602813373
12/01/2011 18:20:00,537.732086226921
12/01/2011 18:30:00,538.235569640469
12/01/2011 18:40:00,538.83905305402
12/01/2011 18:50:00,538.842536467564
12/01/2011 19:00:00,538.846019881112
12/01/2011 19:10:00,538.849503294659
12/01/2011 19:20:00,538.852986708211
12/01/2011 19:30:00,538.856470121758
12/01/2011 19:40:00,538.859953535306
12/01/2011 19:50:00,538.863436948854
12/01/2011 20:00:00,538.866920362401
12/01/2011 20:10:00,538.870403775953
12/01/2011 20:20:00,538.973887189497
12/01/2011 20:30:00,539.577370603044
12/01/2011 20:40:00,539.280854016592
12/01/2011 20:50:00,539.284337430143
12/01/2011 21:00:00,539.387820843691
12/01/2011 21:10:00,539.391304257239
12/01/2011 21:20:00,539.394787670786
12/01/2011 21:30:00,539.698271084337
12/01/2011 21:40:00,539.901754497885
12/01/2011 21:50:00,539.905237911429
12/01/2011 22:00:00,540.108721324977
12/01/2011 22:10:00,540.112204738525
12/01/2011 22:20:00,540.115688152076
12/01/2011 22:30:00,540.219171565623
12/01/2011 22:40:00,540.222654979171
12/01/2011 22:50:00,540.226138392719
12/01/2011 23:00:00,540.22962180627
12/01/2011 23:10:00,540.633105219818
12/01/2011 23:20:00,540.636588633362
12/01/2011 23:30:00,540.640072046909
12/01/2011 23:40:00,540.743555460461
12/01/2011 23:50:00,540.647038874008
12/02/2011 00:00:00,540.750522287556
12/02/2011 00:10:00,540.754005701104
12/02/2011 00:20:00,541.057489114651
12/02/2011 00:30:00,541.060972528203
12/02/2011 00:40:00,541.16445594175
12/02/2011 00:50:00,541.167939355294
12/02/2011 01:00:00,541.171422768842
12/02/2011 01:10:00,541.174906182393
12/02/2011 01:20:00,541.178389595941
12/02/2011 01:30:00,541.381873009488
12/02/2011 01:40:00,541.385356423036
12/02/2011 01:50:00,541.388839836587
12/02/2011 02:00:00,541.592323250135
12/02/2011 02:10:00,541.395806663683
12/02/2011 02:20:00,541.599290077227
12/02/2011 02:30:00,541.102773490774
12/02/2011 02:40:00,541.706256904326
12/02/2011 02:50:00,541.709740317873
12/02/2011 03:00:00,541.713223731421
12/02/2011 03:10:00,542.016707144969
12/02/2011 03:20:00,542.02019055852
12/02/2011 03:30:00,542.023673972068
12/02/2011 03:40:00,542.027157385615
12/02/2011 03:50:00,542.130640799159
12/02/2011 04:00:00,542.134124212711
12/02/2011 04:10:00,542.137607626258
12/02/2011 04:20:00,542.141091039806
12/02/2011 04:30:00,542.244574453354
12/02/2011 04:40:00,542.248057866901
12/02/2011 04:50:00,542.251541280453
12/02/2011 05:00:00,542.255024694
12/02/2011 05:10:00,542.258508107548
12/02/2011 05:20:00,542.561991521092
12/02/2011 05:30:00,542.565474934643
12/02/2011 05:40:00,542.568958348191
12/02/2011 05:50:00,542.672441761738
12/02/2011 06:00:00,542.575925175286
12/02/2011 06:10:00,542.679408588837
12/02/2011 06:20:00,542.682892002385
12/02/2011 06:30:00,542.786375415933
12/02/2011 06:40:00,542.78985882948
12/02/2011 06:50:00,542.793342243024
12/02/2011 07:00:00,542.796825656576
12/02/2011 07:10:00,542.800309070123
12/02/2011 07:20:00,543.103792483671
12/02/2011 07:30:00,543.107275897219
12/02/2011 07:40:00,543.11075931077
12/02/2011 07:50:00,543.114242724318
12/02/2011 08:00:00,543.217726137865
12/02/2011 08:10:00,543.221209551413
12/02/2011 08:20:00,543.624692964961
12/02/2011 08:30:00,543.228176378508
12/02/2011 08:40:00,543.231659792056
12/02/2011 08:50:00,543.635143205604
12/02/2011 09:00:00,543.638626619151
12/02/2011 09:10:00,543.642110032702
12/02/2011 09:20:00,543.64559344625
12/02/2011 09:30:00,543.849076859798
12/02/2011 09:40:00,543.852560273345
12/02/2011 09:50:00,543.856043686893
12/02/2011 10:00:00,543.959527100441
12/02/2011 10:10:00,543.963010513988
12/02/2011 10:20:00,543.866493927536
12/02/2011 10:30:00,543.969977341087
12/02/2011 10:40:00,543.973460754635
12/02/2011 10:50:00,543.976944168183
12/02/2011 11:00:00,543.88042758173
12/02/2011 11:10:00,543.983910995278
12/02/2011 11:20:00,543.987394408826
12/02/2011 11:30:00,543.990877822373
12/02/2011 11:40:00,543.894361235921
12/02/2011 11:50:00,544.497844649469
12/02/2011 12:00:00,544.00132806302
12/02/2011 12:10:00,544.404811476568
12/02/2011 12:20:00,544.508294890115
12/02/2011 12:30:00,544.411778303663
12/02/2011 12:40:00,544.415261717214
12/02/2011 12:50:00,544.318745130758
12/02/2011 13:00:00,544.322228544306
12/02/2011 13:10:00,544.325711957854
12/02/2011 13:20:00,544.029195371401
12/02/2011 13:30:00,544.632678784952
12/02/2011 13:40:00,544.6361621985
12/02/2011 13:50:00,544.539645612048
12/02/2011 14:00:00,544.543129025595
12/02/2011 14:10:00,544.546612439147
12/02/2011 14:20:00,544.250095852691
12/02/2011 14:30:00,544.253579266238
12/02/2011 14:40:00,544.657062679786
12/02/2011 14:50:00,544.160546093337
12/02/2011 15:00:00,544.664029506885
12/02/2011 15:10:00,544.567512920433
12/02/2011 15:20:00,544.57099633398
12/02/2011 15:30:00,544.574479747532
12/02/2011 15:40:00,544.877963161079
12/02/2011 15:46:00,
12/02/2011 16:00:00,555.93467480225
12/02/2011 16:10:00,555.938158215797
12/02/2011 16:20:00,555.791682437679
12/02/2011 16:30:00,555.795165851227
12/02/2011 16:40:00,555.798649264775
12/02/2011 16:50:00,555.802132678322
12/02/2011 17:00:00,555.505967588815
12/02/2011 17:10:00,555.509451002363
12/02/2011 17:20:00,555.512934415907
12/02/2011 17:30:00,556.087748458489
12/02/2011 17:40:00,555.941371080375
12/02/2011 17:50:00,556.516013804533
12/02/2011 18:00:00,555.37717859686
12/02/2011 18:10:00,555.951821321018
12/02/2011 18:20:00,555.955304734566
12/02/2011 18:30:00,556.108648939783
12/02/2011 18:40:00,556.533430872275
12/02/2011 18:50:00,555.965754975209
12/02/2011 19:00:00,556.540397699367
12/02/2011 19:10:00,556.543881112918
12/02/2011 19:20:00,555.976205215855
12/02/2011 19:30:00,555.979688629403
12/02/2011 19:40:00,556.554331353561
12/02/2011 19:50:00,556.707846877203
12/02/2011 20:00:00,556.71133029075
12/02/2011 20:10:00,556.714813704298
12/02/2011 20:20:00,556.44695793722
12/02/2011 20:30:00,556.450441350767
12/02/2011 20:40:00,557.025598338707
12/02/2011 20:50:00,557.179384198154
12/02/2011 21:00:00,557.182867611702
12/02/2011 21:10:00,557.33674374547
12/02/2011 21:20:00,556.617989237297
12/02/2011 21:30:00,557.343710572569
12/02/2011 21:40:00,557.347193986117
12/02/2011 21:50:00,557.350677399661
12/02/2011 22:00:00,557.082856700419
12/02/2011 22:10:00,557.236832105669
12/02/2011 22:20:00,556.667782777501
12/02/2011 22:30:00,557.545054488445
12/02/2011 22:40:00,556.674749604596
12/02/2011 22:50:00,557.552021315544
12/02/2011 23:00:00,557.555504729092
12/02/2011 23:10:00,557.1367023872
12/02/2011 23:20:00,557.713235283567
12/02/2011 23:30:00,557.716718697118
12/02/2011 23:40:00,557.297834642975
12/02/2011 23:50:00,557.602954329491
12/03/2011 00:00:00,557.606437743039
12/03/2011 00:10:00,557.60992115659
12/03/2011 00:20:00,557.613404570138
12/03/2011 00:30:00,557.767842405528
12/03/2011 00:40:00,557.771325819075
12/03/2011 00:50:00,557.774809232619
12/03/2011 01:00:00,557.92933803442
12/03/2011 01:10:00,557.932821447968
12/03/2011 01:20:00,557.936304861516
12/03/2011 01:30:00,557.939788275063
12/03/2011 01:40:00,558.389200405232
12/03/2011 01:50:00,557.946755102162
12/03/2011 02:00:00,558.396167232328
12/03/2011 02:10:00,558.399650645875
12/03/2011 02:20:00,558.403134059423
12/03/2011 02:30:00,558.406617472971
12/03/2011 02:40:00,558.410100886518
12/03/2011 02:50:00,558.413584300066
12/03/2011 03:00:00,558.417067713614
12/03/2011 03:10:00,558.420551127165
12/03/2011 03:20:00,558.575396617874
12/03/2011 03:30:00,558.578880031422
12/03/2011 03:40:00,558.582363444969
12/03/2011 03:50:00,558.585846858517
12/03/2011 04:00:00,558.589330272065
12/03/2011 04:10:00,558.592813685612
12/03/2011 04:20:00,558.59629709916
12/03/2011 04:30:00,558.599780512711
12/03/2011 04:40:00,558.603263926259
12/03/2011 04:50:00,558.606747339807
12/03/2011 05:00:00,558.761684152643
12/03/2011 05:10:00,558.613714166902
12/03/2011 05:20:00,558.768650979738
12/03/2011 05:30:00,558.772134393286
12/03/2011 05:40:00,558.775617806834
12/03/2011 05:50:00,558.779101220381
12/03/2011 06:00:00,559.357189951905
12/03/2011 06:10:00,558.78606804748
12/03/2011 06:20:00,558.789551461028
12/03/2011 06:30:00,558.793034874575
12/03/2011 06:40:00,558.796518288127
12/03/2011 06:50:00,558.800001701671
12/03/2011 07:00:00,558.803485115218
12/03/2011 07:10:00,558.806968528766
12/03/2011 07:20:00,559.113633038059
12/03/2011 07:30:00,559.117116451611
12/03/2011 07:40:00,559.392024087385
12/03/2011 07:50:00,559.124083278706
12/03/2011 08:00:00,559.702518899351
12/03/2011 08:10:00,559.131050105805
12/03/2011 08:20:00,559.134533519349
12/03/2011 08:30:00,559.138016932897
12/03/2011 08:40:00,559.141500346444
12/03/2011 08:50:00,559.719935967093
12/03/2011 09:00:00,559.148467173543
12/03/2011 09:10:00,559.151950587091
12/03/2011 09:20:00,559.307161862739
12/03/2011 09:30:00,559.885771085057
12/03/2011 09:40:00,559.314128689838
12/03/2011 09:50:00,559.892737912152
12/03/2011 10:00:00,560.048214547754
12/03/2011 10:10:00,559.324578930477
12/03/2011 10:20:00,559.479881859543
12/03/2011 10:30:00,559.331545757576
12/03/2011 10:40:00,559.486848686638
12/03/2011 10:50:00,559.490332100185
12/03/2011 11:00:00,559.493815513737
12/03/2011 11:10:00,559.497298927284
12/03/2011 11:20:00,559.804696664486
12/03/2011 11:30:00,560.079565269686
12/03/2011 11:40:00,559.507749167924
12/03/2011 11:50:00,559.511232581475
12/03/2011 12:00:00,559.514715995023
12/03/2011 12:10:00,559.51819940857
12/03/2011 12:20:00,560.096982337428
12/03/2011 12:30:00,560.523598337697
12/03/2011 12:40:00,559.376830133703
12/03/2011 12:50:00,559.380313547247
12/03/2011 13:00:00,559.958922769565
12/03/2011 13:10:00,559.810504719343
12/03/2011 13:20:00,560.388940339989
12/03/2011 13:30:00,560.08854887954
12/03/2011 13:40:00,560.66663761106
12/03/2011 13:50:00,559.943715732062
12/03/2011 14:00:00,560.521631175943
12/03/2011 14:10:00,560.373232962865
12/03/2011 14:20:00,560.073227698606
12/03/2011 14:30:00,560.076711112154
12/03/2011 14:40:00,560.502327232808
12/03/2011 14:50:00,560.505810646356
12/03/2011 15:00:00,560.931172539477
12/03/2011 15:10:00,560.934655953024
12/03/2011 15:20:00,560.634690686817
12/03/2011 15:30:00,560.638174100365
12/03/2011 15:40:00,561.063119596104
12/03/2011 15:50:00,561.066603009648
12/03/2011 16:00:00,561.491294987099
12/03/2011 16:10:00,560.921901268474
12/03/2011 16:20:00,562.071138946375
12/03/2011 16:30:00,561.770869973401
12/03/2011 16:40:00,561.774353386949
12/03/2011 16:50:00,561.626097518783
12/03/2011 17:00:00,561.629580932331
12/03/2011 17:10:00,561.633064345878
12/03/2011 17:20:00,561.636547759422
12/03/2011 17:30:00,561.336826021471
12/03/2011 17:40:00,561.340309435018
12/03/2011 17:50:00,561.343792848566
12/03/2011 18:00:00,561.347276262114
12/03/2011 18:10:00,561.199293641712
12/03/2011 18:20:00,561.20277705526
12/03/2011 18:30:00,561.206260468807
12/03/2011 18:40:00,561.209743882355
12/03/2011 18:50:00,561.061852180532
12/03/2011 19:00:00,561.065335594083
12/03/2011 19:10:00,561.068819007631
12/03/2011 19:20:00,560.769824618949
12/03/2011 19:30:00,560.773308032497
12/03/2011 19:40:00,560.776791446048
12/03/2011 19:50:00,560.780274859596
12/03/2011 20:00:00,560.783758273143
12/03/2011 20:10:00,560.787241686691
12/03/2011 20:20:00,560.790725100239
12/03/2011 20:30:00,560.643105663544
12/03/2011 20:40:00,560.646589077092
12/03/2011 20:50:00,560.801175340882
12/03/2011 21:00:00,560.804658754429
12/03/2011 21:10:00,560.808142167981
12/03/2011 21:20:00,560.660522731286
12/03/2011 21:30:00,560.815108995076
12/03/2011 21:40:00,560.818592408624
12/03/2011 21:50:00,560.822075822171
12/03/2011 22:00:00,560.825559235719
12/03/2011 22:10:00,560.829042649267
12/03/2011 22:20:00,560.832526062814
12/03/2011 22:30:00,561.138487278595
12/03/2011 22:40:00,561.141970692142
12/03/2011 22:50:00,561.14545410569
12/03/2011 23:00:00,561.148937519238
12/03/2011 23:10:00,561.152420932785
12/03/2011 23:20:00,561.3072794617
12/03/2011 23:30:00,561.310762875248
12/03/2011 23:40:00,561.314246288796
12/03/2011 23:50:00,561.317729702343
12/04/2011 00:00:00,561.472679149848
12/04/2011 00:10:00,561.476162563395
12/04/2011 00:20:00,561.782851128446
12/04/2011 00:30:00,561.213973840279
12/04/2011 00:40:00,561.789817955545
12/04/2011 00:50:00,561.945040650806
12/04/2011 01:00:00,561.375991322637
12/04/2011 01:10:00,561.379474736185
12/04/2011 01:20:00,561.113489013617
12/04/2011 01:30:00,561.116972427168
12/04/2011 01:40:00,561.120455840716
12/04/2011 01:50:00,561.275607822537
12/04/2011 02:00:00,561.430851091096
12/04/2011 02:10:00,561.434334504647
12/04/2011 02:20:00,560.864595980988
12/04/2011 02:30:00,561.171528074294
12/04/2011 02:40:00,561.748578645386
12/04/2011 02:50:00,561.330356345512
12/04/2011 03:00:00,561.907579682753
12/04/2011 03:10:00,561.489276129714
12/04/2011 03:20:00,562.066672337213
12/04/2011 03:30:00,562.374682588237
12/04/2011 03:40:00,561.803907154613
12/04/2011 03:50:00,561.807390568157
12/04/2011 04:00:00,561.963101974639
12/04/2011 04:10:00,561.966585388187
12/04/2011 04:20:00,562.122388639238
12/04/2011 04:30:00,561.973552215286
12/04/2011 04:40:00,561.554750148361
12/04/2011 04:50:00,561.558233561908
12/04/2011 05:00:00,561.56171697546
12/04/2011 05:10:00,561.869769041255
12/04/2011 05:20:00,561.873252454799
12/04/2011 05:30:00,562.029158137139
12/04/2011 05:40:00,562.032641550686
12/04/2011 05:50:00,562.036124964238
12/04/2011 06:00:00,562.039608377785
12/04/2011 06:10:00,562.043091791333
12/04/2011 06:20:00,562.199089546553
12/04/2011 06:30:00,562.050058618432
12/04/2011 06:40:00,562.206056373652
12/04/2011 06:50:00,562.209539787196
12/04/2011 07:00:00,562.518328436637
12/04/2011 07:10:00,562.216506614295
12/04/2011 07:20:00,562.525295263736
12/04/2011 07:30:00,562.528778677284
12/04/2011 07:40:00,562.532262090832
12/04/2011 07:50:00,562.535745504379
12/04/2011 08:00:00,562.69201997936
12/04/2011 08:10:00,562.695503392908
12/04/2011 08:20:00,562.698986806452
12/04/2011 08:30:00,562.12664895492
12/04/2011 08:40:00,562.705953633551
12/04/2011 08:50:00,563.015296475697
12/04/2011 09:00:00,563.018779889245
12/04/2011 09:10:00,563.022263302793
12/04/2011 09:20:00,563.025746716344
12/04/2011 09:30:00,562.453060505554
12/04/2011 09:40:00,563.032713543439
12/04/2011 09:50:00,562.460027332646
12/04/2011 10:00:00,563.039680370531
12/04/2011 10:10:00,563.043163784082
12/04/2011 10:20:00,562.470477573292
12/04/2011 10:30:00,563.050130611177
12/04/2011 10:40:00,563.053614024725
12/04/2011 10:50:00,562.480927813939
12/04/2011 11:00:00,563.060580851824
12/04/2011 11:10:00,563.064064265372
12/04/2011 11:20:00,563.067547678916
12/04/2011 11:30:00,563.071031092467
12/04/2011 11:40:00,563.074514506015
12/04/2011 11:50:00,563.077997919562
12/04/2011 12:00:00,563.08148133311
12/04/2011 12:10:00,563.084964746658
12/04/2011 12:20:00,562.512278535872
12/04/2011 12:30:00,562.786072145158
12/04/2011 12:40:00,562.789555558705
12/04/2011 12:50:00,563.098898400848
12/04/2011 13:00:00,563.1023818144
12/04/2011 13:10:00,562.800005799348
12/04/2011 13:20:00,562.803489212896
12/04/2011 13:30:00,562.806972626443
12/04/2011 13:40:00,562.657664978565
12/04/2011 13:50:00,562.661148392113
12/04/2011 14:00:00,562.664631805661
12/04/2011 14:10:00,562.362809983314
12/04/2011 14:20:00,562.366293396858
12/04/2011 14:30:00,562.94507632572
12/04/2011 14:40:00,562.948559739267
12/04/2011 14:50:00,562.799355104604
12/04/2011 15:00:00,562.650242647687
12/04/2011 15:10:00,562.806321931703
12/04/2011 15:20:00,562.657209474786
12/04/2011 15:30:00,562.660692888333
12/04/2011 15:40:00,562.93386607848
12/04/2011 15:50:00,562.937349492027
12/04/2011 16:00:00,562.940832905575
12/04/2011 16:10:00,562.791823193981
12/04/2011 16:20:00,562.795306607528
12/04/2011 16:30:00,563.373222051406
12/04/2011 16:40:00,562.649872258538
12/04/2011 16:50:00,562.348828834609
12/04/2011 17:00:00,562.656839085633
12/04/2011 17:10:00,562.929708455655
12/04/2011 17:20:00,562.78089317158
12/04/2011 17:30:00,563.510588076702
12/04/2011 17:40:00,562.787859998675
12/04/2011 17:50:00,562.791343412223
12/04/2011 18:00:00,563.216187006903
12/04/2011 18:10:00,563.219670420451
12/04/2011 18:20:00,563.223153833999
12/04/2011 18:30:00,562.922152906765
12/04/2011 18:40:00,562.925636320316
12/04/2011 18:50:00,562.92911973386
12/04/2011 19:00:00,562.932603147408
12/04/2011 19:10:00,562.783981797182
12/04/2011 19:20:00,562.78746521073
12/04/2011 19:30:00,563.363998107104
12/04/2011 19:40:00,562.794432037829
12/04/2011 19:50:00,562.797915451377
12/04/2011 20:00:00,562.801398864924
12/04/2011 20:10:00,562.65286900891
12/04/2011 20:20:00,562.80836569202
12/04/2011 20:30:00,562.659835836002
12/04/2011 20:40:00,563.236196381727
12/04/2011 20:50:00,562.666802663101
12/04/2011 21:00:00,563.243163208826
12/04/2011 21:10:00,562.673769490196
12/04/2011 21:20:00,563.250130035921
12/04/2011 21:30:00,562.680736317292
12/04/2011 21:40:00,562.684219730843
12/04/2011 21:50:00,562.687703144387
12/04/2011 22:00:00,562.691186557935
12/04/2011 22:10:00,562.694669971482
12/04/2011 22:20:00,562.698153385033
12/04/2011 22:30:00,562.701636798581
12/04/2011 22:40:00,563.277997344306
12/04/2011 22:50:00,562.708603625676
12/04/2011 23:00:00,562.712087039228
12/04/2011 23:10:00,562.715570452775
12/04/2011 23:20:00,562.719053866319
12/04/2011 23:30:00,563.295414412044
12/04/2011 23:40:00,562.726020693415
12/04/2011 23:50:00,562.729504106966
12/05/2011 00:00:00,562.732987520514
12/05/2011 00:10:00,563.309348066239
12/05/2011 00:20:00,562.739954347609
12/05/2011 00:30:00,562.74343776116
12/05/2011 00:40:00,562.746921174708
12/05/2011 00:50:00,562.902417857817
12/05/2011 01:00:00,563.478950754188
12/05/2011 01:10:00,562.909384684916
12/05/2011 01:20:00,562.912868098464
12/05/2011 01:30:00,562.916351512011
12/05/2011 01:40:00,562.919834925559
12/05/2011 01:50:00,562.923318339107
12/05/2011 02:00:00,563.078906516431
12/05/2011 02:10:00,563.082389929979
12/05/2011 02:20:00,563.390357684304
12/05/2011 02:30:00,563.08935675707
12/05/2011 02:40:00,563.970891668948
12/05/2011 02:50:00,563.400807924951
12/05/2011 03:00:00,563.404291338499
12/05/2011 03:10:00,563.56015449461
12/05/2011 03:20:00,563.563637908161
12/05/2011 03:30:00,563.567121321709
12/05/2011 03:40:00,563.570604735256
12/05/2011 03:50:00,563.5740881488
12/05/2011 04:00:00,563.730043130229
12/05/2011 04:10:00,563.733526543781
12/05/2011 04:20:00,563.737009957328
12/05/2011 04:30:00,564.189277026595
12/05/2011 04:40:00,564.192760440143
12/05/2011 04:50:00,564.196243853694
12/05/2011 05:00:00,564.199727267242
12/05/2011 05:10:00,564.356001518977
12/05/2011 05:20:00,564.359484932521
12/05/2011 05:30:00,563.797594720944
12/05/2011 05:40:00,563.648411721707
12/05/2011 05:50:00,564.369935173167
12/05/2011 06:00:00,564.526301609052
12/05/2011 06:10:00,563.65886196235
12/05/2011 06:20:00,564.533268436151
12/05/2011 06:30:00,564.536751849698
12/05/2011 06:40:00,564.540235263246
12/05/2011 06:50:00,564.54371867679
12/05/2011 07:00:00,564.547202090341
12/05/2011 07:10:00,564.856728434921
12/05/2011 07:20:00,564.554168917437
12/05/2011 07:30:00,564.557652330984
12/05/2011 07:40:00,564.561135744536
12/05/2011 07:50:00,563.846362510618
12/05/2011 08:00:00,564.568102571631
12/05/2011 08:10:00,564.571585985179
12/05/2011 08:20:00,564.575069398723
12/05/2011 08:30:00,564.578552812274
12/05/2011 08:40:00,564.582036225822
12/05/2011 08:50:00,564.585519639369
12/05/2011 09:00:00,564.589003052917
12/05/2011 09:10:00,564.592486466468
12/05/2011 09:20:00,564.443086857679
12/05/2011 09:30:00,564.446570271227
12/05/2011 09:40:00,564.450053684774
12/05/2011 09:50:00,564.453537098322
12/05/2011 10:00:00,563.738980473957
12/05/2011 10:10:00,564.460503925417
12/05/2011 10:20:00,564.463987338965
12/05/2011 10:30:00,564.467470752513
12/05/2011 10:40:00,564.318163327877
12/05/2011 10:50:00,564.321646741424
12/05/2011 11:00:00,564.325130154972
12/05/2011 11:10:00,564.32861356852
12/05/2011 11:20:00,564.332096982067
12/05/2011 11:30:00,564.335580395615
12/05/2011 11:40:00,564.339063809163
12/05/2011 11:50:00,564.34254722271
12/05/2011 12:00:00,563.897246980542
12/05/2011 12:10:00,563.90073039409
12/05/2011 12:20:00,563.904213807638
12/05/2011 12:30:00,563.907697221185
12/05/2011 12:40:00,563.911180634733
12/05/2011 12:50:00,563.762192480399
12/05/2011 13:00:00,563.765675893947
12/05/2011 13:10:00,563.769159307495
12/05/2011 13:20:00,563.772642721042
12/05/2011 13:30:00,564.493301039209
12/05/2011 13:40:00,564.496784452757
12/05/2011 13:50:00,563.630713219125
12/05/2011 14:00:00,563.786576375237
12/05/2011 14:10:00,564.211247203769
12/05/2011 14:20:00,564.931689564243
12/05/2011 14:30:00,564.935172977791
12/05/2011 14:40:00,564.63339530479
12/05/2011 14:50:00,564.636878718338
12/05/2011 15:00:00,564.640362131889
12/05/2011 15:10:00,563.927318123932
12/05/2011 15:20:00,564.494836172855
12/05/2011 15:30:00,564.498319586402
12/05/2011 15:40:00,564.501802999954
12/05/2011 15:50:00,563.636788939758
12/05/2011 16:00:00,564.213149485483
12/05/2011 16:10:00,564.216632899031
12/05/2011 16:20:00,563.915675145138
12/05/2011 16:30:00,564.939696141351
12/05/2011 16:40:00,563.922641972233
12/05/2011 16:50:00,564.641791312926
12/05/2011 17:00:00,564.645274726474
12/05/2011 17:10:00,564.648758140025
12/05/2011 17:20:00,564.356852966417
12/05/2011 17:30:00,564.655724967117
12/05/2011 17:40:00,564.363819793512
12/05/2011 17:50:00,564.367303207064
12/05/2011 18:00:00,564.066550159069
12/05/2011 18:10:00,564.374270034159
12/05/2011 18:20:00,564.073516986165
12/05/2011 18:30:00,564.077000399716
12/05/2011 18:40:00,563.928502588719
12/05/2011 18:50:00,563.931986002263
12/05/2011 19:00:00,563.935469415811
12/05/2011 19:10:00,563.938952829358
12/05/2011 19:20:00,564.65724274479
12/05/2011 19:30:00,563.945919656457
12/05/2011 19:40:00,563.797513073293
12/05/2011 19:50:00,563.800996486841
12/05/2011 20:00:00,564.376153474781
12/05/2011 20:10:00,563.807963313939
12/05/2011 20:20:00,564.383120301873
12/05/2011 20:30:00,563.814930141031
12/05/2011 20:40:00,564.390087128971
12/05/2011 20:50:00,563.82189696813
12/05/2011 21:00:00,564.093204372422
12/05/2011 21:10:00,563.525357156934
12/05/2011 21:20:00,564.10017119952
12/05/2011 21:30:00,564.103654613068
12/05/2011 21:40:00,564.107138026616
12/05/2011 21:50:00,564.11062144016
12/05/2011 22:00:00,564.114104853707
12/05/2011 22:10:00,563.96580014332
12/05/2011 22:20:00,563.969283556867
12/05/2011 22:30:00,563.972766970415
12/05/2011 22:40:00,563.976250383963
12/05/2011 22:50:00,563.979733797514
12/05/2011 23:00:00,563.831520089795
12/05/2011 23:10:00,563.986700624609
12/05/2011 23:20:00,563.990184038153
12/05/2011 23:30:00,564.412958425336
12/05/2011 23:40:00,563.845453743986
12/05/2011 23:50:00,564.0006342788
12/06/2011 00:00:00,563.852420571081
12/06/2011 00:10:00,564.007601105895
12/06/2011 00:20:00,564.582243830057
12/06/2011 00:30:00,564.433858906626
12/06/2011 00:40:00,564.437342320173
12/06/2011 00:50:00,563.869837638819
12/06/2011 01:00:00,563.87332105237
12/06/2011 01:10:00,564.447792560816
12/06/2011 01:20:00,564.451275974364
12/06/2011 01:30:00,564.151295702575
12/06/2011 01:40:00,564.154779116127
12/06/2011 01:50:00,564.158262529674
12/06/2011 02:00:00,564.161745943222
12/06/2011 02:10:00,564.468693042106
12/06/2011 02:20:00,564.47217645565
12/06/2011 02:30:00,564.475659869201
12/06/2011 02:40:00,564.479143282749
12/06/2011 02:50:00,564.482626696297
12/06/2011 03:00:00,564.182646424508
12/06/2011 03:10:00,564.186129838059
12/06/2011 03:20:00,564.189613251607
12/06/2011 03:30:00,564.193096665154
12/06/2011 03:40:00,564.196580078702
12/06/2011 03:50:00,564.20006349225
12/06/2011 04:00:00,564.203546905797
12/06/2011 04:10:00,564.207030319345
12/06/2011 04:20:00,564.210513732893
12/06/2011 04:30:00,564.21399714644
12/06/2011 04:40:00,564.217480559992
12/06/2011 04:50:00,564.934271437589
12/06/2011 05:00:00,564.224447387087
12/06/2011 05:10:00,564.941238264684
12/06/2011 05:20:00,564.231414214182
12/06/2011 05:30:00,564.948205091779
12/06/2011 05:40:00,564.238381041278
12/06/2011 05:50:00,564.660744006057
12/06/2011 06:00:00,564.245347868376
12/06/2011 06:10:00,564.962138745973
12/06/2011 06:20:00,564.252314695472
12/06/2011 06:30:00,564.674677660251
12/06/2011 06:40:00,564.972588986616
12/06/2011 06:50:00,564.681644487347
12/06/2011 07:00:00,564.685127900894
12/06/2011 07:10:00,564.26973176321
12/06/2011 07:20:00,564.986522640807
12/06/2011 07:30:00,564.695578141541
12/06/2011 07:40:00,564.993489467906
12/06/2011 07:50:00,564.283665417404
12/06/2011 08:00:00,564.706028382184
12/06/2011 08:10:00,564.709511795735
12/06/2011 08:20:00,564.712995209279
12/06/2011 08:30:00,564.716478622827
12/06/2011 08:40:00,564.719962036374
12/06/2011 08:50:00,564.723445449922
12/06/2011 09:00:00,564.726928863473
12/06/2011 09:10:00,564.159937213912
12/06/2011 09:20:00,564.16342062746
12/06/2011 09:30:00,564.737379104116
12/06/2011 09:40:00,564.740862517668
12/06/2011 09:50:00,564.744345931212
12/06/2011 10:00:00,564.596153805439
12/06/2011 10:10:00,564.180837695198
12/06/2011 10:20:00,564.603120632538
12/06/2011 10:30:00,564.758279585406
12/06/2011 10:40:00,564.191287935845
12/06/2011 10:50:00,564.613570873181
12/06/2011 11:00:00,564.617054286729
12/06/2011 11:10:00,564.62053770028
12/06/2011 11:20:00,564.053716856503
12/06/2011 11:30:00,564.627504527372
12/06/2011 11:40:00,564.212188417131
12/06/2011 11:50:00,564.634471354471
12/06/2011 12:00:00,564.637954768018
12/06/2011 12:10:00,564.641438181566
12/06/2011 12:20:00,564.644921595113
12/06/2011 12:30:00,564.648405008665
12/06/2011 12:40:00,564.651888422212
12/06/2011 12:50:00,564.655371835756
12/06/2011 13:00:00,564.658855249304
12/06/2011 13:10:00,564.662338662852
12/06/2011 13:20:00,564.665822076403
12/06/2011 13:30:00,564.669305489951
12/06/2011 13:40:00,564.369710140588
12/06/2011 13:50:00,564.373193554135
12/06/2011 14:00:00,564.376676967687
12/06/2011 14:10:00,564.950123333643
12/06/2011 14:20:00,564.383643794778
12/06/2011 14:30:00,565.403086292888
12/06/2011 14:40:00,564.960573574286
12/06/2011 14:50:00,564.394094035425
12/06/2011 15:00:00,564.397577448973
12/06/2011 15:10:00,564.40106086252
12/06/2011 15:20:00,564.404544276068
12/06/2011 15:30:00,564.977990642028
12/06/2011 15:40:00,564.829900169754
12/06/2011 15:50:00,564.984957469119
12/06/2011 16:00:00,564.988440882667
12/06/2011 16:10:00,564.840350410397
12/06/2011 16:20:00,564.995407709766
12/06/2011 16:30:00,564.998891123313
12/06/2011 16:40:00,565.002374536861
12/06/2011 16:50:00,564.854284064592
12/06/2011 17:00:00,564.857767478139
12/06/2011 17:10:00,564.861250891687
12/06/2011 17:20:00,565.576974871605
12/06/2011 17:30:00,564.868217718779
12/06/2011 17:40:00,565.583941698703
12/06/2011 17:50:00,565.587425112251
12/06/2011 18:00:00,566.160700978898
12/06/2011 18:10:00,565.594391939346
12/06/2011 18:20:00,565.597875352898
12/06/2011 18:30:00,565.601358766445
12/06/2011 18:40:00,565.604842179993
12/06/2011 18:50:00,565.608325593537
12/06/2011 19:00:00,564.899568440715
12/06/2011 19:10:00,565.615292420636
12/06/2011 19:20:00,565.884925846034
12/06/2011 19:30:00,565.888409259582
12/06/2011 19:40:00,565.891892673129
12/06/2011 19:50:00,565.895376086681
12/06/2011 20:00:00,565.898859500228
12/06/2011 20:10:00,565.332891153458
12/06/2011 20:20:00,565.90582632732
12/06/2011 20:30:00,566.21295218212
12/06/2011 20:40:00,565.912793154419
12/06/2011 20:50:00,565.916276567967
12/06/2011 21:00:00,565.919759981514
12/06/2011 21:10:00,565.923243395066
12/06/2011 21:20:00,565.926726808613
12/06/2011 21:30:00,565.930210222161
12/06/2011 21:40:00,565.933693635709
12/06/2011 21:50:00,565.937177049253
12/06/2011 22:00:00,565.78897536789
12/06/2011 22:10:00,565.944143876352
12/06/2011 22:20:00,565.947627289899
12/06/2011 22:30:00,566.520562463764
12/06/2011 22:40:00,565.954594116998
12/06/2011 22:50:00,566.527529290863
12/06/2011 23:00:00,566.379157415842
12/06/2011 23:10:00,565.813359262727
12/06/2011 23:20:00,566.537979531506
12/06/2011 23:30:00,565.820326089822
12/06/2011 23:40:00,565.82380950337
12/06/2011 23:50:00,565.827292916917
12/07/2011 00:00:00,566.551913185701
12/07/2011 00:10:00,566.403541310679
12/07/2011 00:20:00,565.837743157564
12/07/2011 00:30:00,565.992911666026
12/07/2011 00:40:00,566.983273117985
12/07/2011 00:50:00,566.569330253439
12/07/2011 01:00:00,567.142265427304
12/07/2011 01:10:00,567.145748840852
12/07/2011 01:20:00,566.997206772176
12/07/2011 01:30:00,566.431408619064
12/07/2011 01:40:00,567.004173599275
12/07/2011 01:50:00,566.43837544616
12/07/2011 02:00:00,567.01114042637
12/07/2011 02:10:00,567.014623839921
12/07/2011 02:20:00,567.018107253465
12/07/2011 02:30:00,567.021590667013
12/07/2011 02:40:00,567.025074080561
12/07/2011 02:50:00,567.028557494108
12/07/2011 03:00:00,567.03204090766
12/07/2011 03:10:00,567.035524321207
12/07/2011 03:20:00,566.469726168092
12/07/2011 03:30:00,567.042491148303
12/07/2011 03:40:00,567.045974561854
12/07/2011 03:50:00,567.049457975398
12/07/2011 04:00:00,566.483659822283
12/07/2011 04:10:00,567.056424802493
12/07/2011 04:20:00,567.059908216045
12/07/2011 04:30:00,566.494110062929
12/07/2011 04:40:00,567.06687504314
12/07/2011 04:50:00,567.070358456687
12/07/2011 05:00:00,566.92190723343
12/07/2011 05:10:00,567.077325283786
12/07/2011 05:20:00,567.08080869733
12/07/2011 05:30:00,567.084292110878
12/07/2011 05:40:00,567.087775524426
12/07/2011 05:50:00,567.091258937977
12/07/2011 06:00:00,567.094742351525
12/07/2011 06:10:00,566.52894419841
12/07/2011 06:20:00,566.532427611957
12/07/2011 06:30:00,566.535911025509
12/07/2011 06:40:00,567.108676005719
12/07/2011 06:50:00,567.112159419263
12/07/2011 07:00:00,567.115642832811
12/07/2011 07:10:00,567.119126246358
12/07/2011 07:20:00,566.553328093247
12/07/2011 07:30:00,566.974158436652
12/07/2011 07:40:00,567.129576487005
12/07/2011 07:50:00,566.981125263747
12/07/2011 08:00:00,566.415497202589
12/07/2011 08:10:00,566.988092090846
12/07/2011 08:20:00,566.99157550439
12/07/2011 08:30:00,566.425947443228
12/07/2011 08:40:00,565.860319382069
12/07/2011 08:50:00,565.41869259218
12/07/2011 09:00:00,564.284632814635
12/07/2011 09:10:00,563.150573037089
12/07/2011 09:20:00,561.29764960879
12/07/2011 09:30:00,559.453177145842
12/07/2011 09:40:00,556.736202808761
12/07/2011 09:50:00,551.905809755921
12/07/2011 10:00:00,547.354725787047
12/07/2011 10:10:00,541.256580776417
12/07/2011 10:20:00,534.453466090133
12/07/2011 10:30:00,525.683398581554
12/07/2011 10:40:00,517.777183469812
12/07/2011 10:50:00,511.149392607867
12/07/2011 11:00:00,507.785632065898
12/07/2011 11:10:00,507.09144935737
12/07/2011 11:20:00,505.392519831562
12/07/2011 11:30:00,503.833803533502
12/07/2011 11:40:00,501.879746377215
12/07/2011 11:50:00,500.492231289475
12/07/2011 12:00:00,499.659819435356
12/07/2011 12:10:00,498.535191729959
12/07/2011 12:20:00,498.018314644209
12/07/2011 12:30:00,497.199024132784
12/07/2011 12:40:00,495.947152181304
12/07/2011 12:50:00,494.555341354497
12/07/2011 13:00:00,493.048448950384
12/07/2011 13:10:00,492.361715249037
12/07/2011 13:20:00,491.803140405246
12/07/2011 13:30:00,490.862033745811
12/07/2011 13:40:00,490.738156880326
12/07/2011 13:50:00,489.658884901859
12/07/2011 14:00:00,490.109446772376
12/07/2011 14:10:00,490.546423839904
12/07/2011 14:20:00,490.422906121392
12/07/2011 14:30:00,490.605579870813
12/07/2011 14:40:00,490.342300703573
12/07/2011 14:50:00,490.092355316001
12/07/2011 15:00:00,488.724858130358
12/07/2011 15:10:00,486.800372373196
12/07/2011 15:20:00,485.561502538259
12/07/2011 15:30:00,483.625524243259
12/07/2011 15:40:00,481.706290959782
12/07/2011 15:50:00,479.912592193373
12/07/2011 16:00:00,477.857861270777
12/07/2011 16:10:00,475.63153491497
12/07/2011 16:20:00,474.398483326025
12/07/2011 16:30:00,472.590776369533
12/07/2011 16:40:00,470.801851547279
12/07/2011 16:50:00,467.641262701102
12/07/2011 17:00:00,466.411995655205
12/07/2011 17:10:00,464.389997918521
12/07/2011 17:20:00,462.168880022334
12/07/2011 17:30:00,459.135691739501
12/07/2011 17:40:00,457.354883644416
12/07/2011 17:50:00,453.88445612904
12/07/2011 18:00:00,450.765704460359
12/07/2011 18:10:00,446.516917879992
12/07/2011 18:20:00,442.939631827712
12/07/2011 18:30:00,440.612489888999
12/07/2011 18:40:00,453.901873196782
12/07/2011 18:50:00,451.126227867191
12/07/2011 19:00:00,446.205053322834
12/07/2011 19:10:00,440.62642354319
12/07/2011 19:20:00,436.168877965115
12/07/2011 19:30:00,431.968451942015
12/07/2011 19:40:00,429.849407691942
12/07/2011 19:50:00,427.765187021194
12/07/2011 20:00:00,429.655819407567
12/07/2011 20:10:00,430.763223118069
12/07/2011 20:20:00,431.792494449291
12/07/2011 20:30:00,433.12574798587
12/07/2011 20:40:00,434.456694832532
12/07/2011 20:50:00,436.003203245368
12/07/2011 21:00:00,437.658259782319
12/07/2011 21:10:00,438.102668687931
12/07/2011 21:20:00,440.004955200898
12/07/2011 21:30:00,440.77837671502
12/07/2011 21:40:00,441.77139465934
12/07/2011 21:50:00,442.874655367982
12/07/2011 22:00:00,443.317054786763
12/07/2011 22:10:00,443.537258659462
12/07/2011 22:20:00,444.089996460179
12/07/2011 22:30:00,444.420414675864
12/07/2011 22:40:00,444.646217674447
12/07/2011 22:50:00,444.649701087995
12/07/2011 23:00:00,444.653184501543
12/07/2011 23:10:00,444.656667915094
12/07/2011 23:20:00,445.758660102977
12/07/2011 23:30:00,445.873716354179
12/07/2011 23:40:00,446.787701079521
12/07/2011 23:50:00,447.666274830203
12/08/2011 00:00:00,450.303942451319
12/08/2011 00:10:00,452.755310196547
12/08/2011 00:20:00,454.407032055257
12/08/2011 00:30:00,455.738229756189
12/08/2011 00:40:00,456.291443114901
12/08/2011 00:50:00,457.394386418774
12/08/2011 01:00:00,457.168029784717
12/08/2011 01:10:00,458.270338828372
12/08/2011 01:20:00,458.707939164037
12/08/2011 01:30:00,459.167202412752
12/08/2011 01:40:00,460.037406746282
12/08/2011 01:50:00,459.810001630348
12/08/2011 02:00:00,460.361790779178
12/08/2011 02:10:00,460.365274192725
12/08/2011 02:20:00,461.465369076825
12/08/2011 02:30:00,461.468852490373
12/08/2011 02:40:00,461.472335903924
12/08/2011 02:50:00,461.360001349133
12/08/2011 03:00:00,462.027608466297
12/08/2011 03:10:00,462.811865409512
12/08/2011 03:20:00,463.363970411319
12/08/2011 03:30:00,463.367453824871
12/08/2011 03:40:00,463.48742966281
12/08/2011 03:50:00,463.05853483985
12/08/2011 04:00:00,463.062018253397
12/08/2011 04:10:00,463.065501666949
12/08/2011 04:20:00,463.068985080496
12/08/2011 04:30:00,463.305472715598
12/08/2011 04:40:00,463.308956129145
12/08/2011 04:50:00,463.312439542697
12/08/2011 05:00:00,463.981938694286
12/08/2011 05:10:00,463.868660756962
12/08/2011 05:20:00,463.872144170506
12/08/2011 05:30:00,463.875627584053
12/08/2011 05:40:00,464.194727999575
12/08/2011 05:50:00,464.431848798321
12/08/2011 06:00:00,464.20169482667
12/08/2011 06:10:00,464.988070012586
12/08/2011 06:20:00,464.640723582081
12/08/2011 06:30:00,464.995036839685
12/08/2011 06:40:00,464.998520253233
12/08/2011 06:50:00,466.040603456553
12/08/2011 07:00:00,465.259918490732
12/08/2011 07:10:00,465.695538477838
12/08/2011 07:20:00,466.013610002431
12/08/2011 07:30:00,465.468155610632
12/08/2011 07:40:00,466.569514634873
12/08/2011 07:50:00,466.455608170578
12/08/2011 08:00:00,466.459091584125
12/08/2011 08:10:00,466.462574997673
12/08/2011 08:20:00,466.583448289064
12/08/2011 08:30:00,466.272660173392
12/08/2011 08:40:00,466.590415116163
12/08/2011 08:50:00,466.593898529711
12/08/2011 09:00:00,466.832364801204
12/08/2011 09:10:00,466.600865356809
12/08/2011 09:20:00,466.839331628303
12/08/2011 09:30:00,466.842815041851
12/08/2011 09:40:00,467.395552842568
12/08/2011 09:50:00,466.967374966208
12/08/2011 10:00:00,467.402519669663
12/08/2011 10:10:00,466.856748696042
12/08/2011 10:20:00,467.527238021908
12/08/2011 10:30:00,467.530721435456
12/08/2011 10:40:00,467.416453323858
12/08/2011 10:50:00,467.537688262555
12/08/2011 11:00:00,468.090584491157
12/08/2011 11:10:00,467.97615795167
12/08/2011 11:20:00,467.744025343626
12/08/2011 11:30:00,468.178582222385
12/08/2011 11:40:00,468.299929976068
12/08/2011 11:50:00,468.53934599303
12/08/2011 12:00:00,468.306896803163
12/08/2011 12:10:00,469.095567207298
12/08/2011 12:20:00,468.744778941377
12/08/2011 12:30:00,468.866284849157
12/08/2011 12:40:00,468.869768262704
12/08/2011 12:50:00,469.304008833271
12/08/2011 13:00:00,469.307492246819
12/08/2011 13:10:00,469.429156308694
12/08/2011 13:20:00,469.863238725164
12/08/2011 13:30:00,469.866722138716
12/08/2011 13:40:00,470.300556507482
12/08/2011 13:50:00,469.75541833277
12/08/2011 14:00:00,470.856144922837
12/08/2011 14:10:00,470.978215095407
12/08/2011 14:20:00,470.981698508955
12/08/2011 14:30:00,471.103837033119
12/08/2011 14:40:00,471.79349270335
12/08/2011 14:50:00,471.678123313661
12/08/2011 15:00:00,472.11144397771
12/08/2011 15:10:00,472.114927391258
12/08/2011 15:20:00,472.118410804806
12/08/2011 15:30:00,472.432520585047
12/08/2011 15:40:00,472.317109122382
12/08/2011 15:50:00,472.868740481056
12/08/2011 16:00:00,472.872223894604
12/08/2011 16:10:00,472.875707308151
12/08/2011 16:20:00,472.879190721699
12/08/2011 16:30:00,473.311680216344
12/08/2011 16:40:00,473.863153875666
12/08/2011 16:50:00,473.985936852606
12/08/2011 17:00:00,473.989420266154
12/08/2011 17:10:00,473.992903679705
12/08/2011 17:20:00,474.115755339909
12/08/2011 17:30:00,474.119238753457
12/08/2011 17:40:00,474.122722167004
12/08/2011 17:50:00,474.365148361066
12/08/2011 18:00:00,474.48820642733
12/08/2011 18:10:00,475.160271219941
12/08/2011 18:20:00,475.592732556927
12/08/2011 18:30:00,475.716175852383
12/08/2011 18:40:00,475.719659265934
12/08/2011 18:50:00,475.963269992044
12/08/2011 19:00:00,475.966753405592
12/08/2011 19:10:00,475.97023681914
12/08/2011 19:20:00,476.643300598133
12/08/2011 19:30:00,476.646784011681
12/08/2011 19:40:00,477.337033444046
12/08/2011 19:50:00,477.340516857594
12/08/2011 20:00:00,477.344000271145
12/08/2011 20:10:00,477.347483684693
12/08/2011 20:20:00,478.262845316327
12/08/2011 20:30:00,478.145437188532
12/08/2011 20:40:00,478.14892060208
12/08/2011 20:50:00,478.273295556973
12/08/2011 21:00:00,478.276778970521
12/08/2011 21:10:00,478.95127118789
12/08/2011 21:20:00,478.954754601437
12/08/2011 21:30:00,479.508285456581
12/08/2011 21:40:00,478.840601272264
12/08/2011 21:50:00,478.96520484208
12/08/2011 22:00:00,479.947345394453
12/08/2011 22:10:00,480.072266552363
12/08/2011 22:20:00,480.625797407502
12/08/2011 22:30:00,480.62928082105
12/08/2011 22:40:00,480.632764234598
12/08/2011 22:50:00,480.636247648145
12/08/2011 23:00:00,480.883134944424
12/08/2011 23:10:00,481.436983662943
12/08/2011 23:20:00,481.562433612165
12/08/2011 23:30:00,481.565917025713
12/08/2011 23:40:00,482.119924813731
12/08/2011 23:50:00,482.245604447641
12/09/2011 00:00:00,482.126891640826
12/09/2011 00:10:00,482.252571274736
12/09/2011 00:20:00,482.256054688287
12/09/2011 00:30:00,483.192895302167
12/09/2011 00:40:00,482.951375935306
12/09/2011 00:50:00,483.199862129259
12/09/2011 01:00:00,483.75434767794
12/09/2011 01:10:00,484.308833226624
12/09/2011 01:20:00,483.761314505039
12/09/2011 01:30:00,484.070160074923
12/09/2011 01:40:00,484.07364348847
12/09/2011 01:50:00,484.077126902022
12/09/2011 02:00:00,484.080610315569
12/09/2011 02:10:00,484.634777265056
12/09/2011 02:20:00,485.188944214539
12/09/2011 02:30:00,485.19242762809
12/09/2011 02:40:00,485.993190353957
12/09/2011 02:50:00,485.750077991125
12/09/2011 03:00:00,485.753561404672
12/09/2011 03:10:00,486.003640594603
12/09/2011 03:20:00,486.007124008151
12/09/2011 03:30:00,486.010607421699
12/09/2011 03:40:00,486.688657328818
12/09/2011 03:50:00,486.692140742362
12/09/2011 04:00:00,487.246785728928
12/09/2011 04:10:00,486.699107569461
12/09/2011 04:20:00,487.253752556023
12/09/2011 04:30:00,487.257235969571
12/09/2011 04:40:00,487.384514801559
12/09/2011 04:50:00,487.387998215107
12/09/2011 05:00:00,487.63928758079
12/09/2011 05:10:00,488.332321545289
12/09/2011 05:20:00,488.335804958836
12/09/2011 05:30:00,488.339288372384
12/09/2011 05:40:00,489.018782452012
12/09/2011 05:50:00,488.89789564024
12/09/2011 06:00:00,488.901379053788
12/09/2011 06:10:00,489.4565029081
12/09/2011 06:20:00,489.459986321647
12/09/2011 06:30:00,489.587999768064
12/09/2011 06:40:00,489.591483181612
12/09/2011 06:50:00,489.59496659516
12/09/2011 07:00:00,490.025560416599
12/09/2011 07:10:00,490.20656884467
12/09/2011 07:20:00,490.636493548152
12/09/2011 07:30:00,490.639976961703
12/09/2011 07:40:00,490.892973140384
12/09/2011 07:50:00,490.896456553932
12/09/2011 08:00:00,491.274751234927
12/09/2011 08:10:00,491.278234648475
12/09/2011 08:20:00,491.281718062023
12/09/2011 08:30:00,491.28520147557
12/09/2011 08:40:00,491.840485137428
12/09/2011 08:50:00,491.843968550976
12/09/2011 09:00:00,491.972693770462
12/09/2011 09:10:00,492.528137332486
12/09/2011 09:20:00,492.406219039933
12/09/2011 09:30:00,492.96150270179
12/09/2011 09:40:00,492.839497237176
12/09/2011 09:50:00,492.84298065072
12/09/2011 10:00:00,493.523753190743
12/09/2011 10:10:00,494.216986914679
12/09/2011 10:20:00,494.094621883074
12/09/2011 10:30:00,494.098105296625
12/09/2011 10:40:00,494.653229150934
12/09/2011 10:50:00,494.656712564482
12/09/2011 11:00:00,494.408398306304
12/09/2011 11:10:00,494.286092174188
12/09/2011 11:20:00,495.391898733763
12/09/2011 11:30:00,495.39538214731
12/09/2011 11:40:00,495.823832050384
12/09/2011 11:50:00,495.575144201656
12/09/2011 12:00:00,495.877113109153
12/09/2011 12:10:00,496.178737236168
12/09/2011 12:20:00,496.182220649715
12/09/2011 12:30:00,496.437928654767
12/09/2011 12:40:00,496.567633713002
12/09/2011 12:50:00,496.697411754819
12/09/2011 13:00:00,497.251578704306
12/09/2011 13:10:00,497.255062117854
12/09/2011 13:20:00,497.809229067344
12/09/2011 13:30:00,498.10992505097
12/09/2011 13:40:00,497.860230282876
12/09/2011 13:50:00,498.28712288875
12/09/2011 14:00:00,498.71377109588
12/09/2011 14:10:00,498.717254509428
12/09/2011 14:20:00,498.467509529716
12/09/2011 14:30:00,498.470992943264
12/09/2011 14:40:00,498.897226078213
12/09/2011 14:50:00,499.57678540047
12/09/2011 15:00:00,499.580268814018
12/09/2011 15:10:00,499.837614881042
12/09/2011 15:20:00,499.587235641113
12/09/2011 15:30:00,500.013151920297
12/09/2011 15:40:00,500.830381302084
12/09/2011 15:50:00,500.70668673135
12/09/2011 16:00:00,500.710170144898
12/09/2011 16:10:00,501.262907945619
12/09/2011 16:20:00,500.717136971997
12/09/2011 16:30:00,501.269874772714
12/09/2011 16:40:00,501.822612573431
12/09/2011 16:50:00,502.375350374148
12/09/2011 17:00:00,502.3788337877
12/09/2011 17:10:00,502.127231397556
12/09/2011 17:20:00,502.935055001961
12/09/2011 17:30:00,502.938538415508
12/09/2011 17:40:00,503.325678241542
12/09/2011 17:50:00,502.779431709926
12/09/2011 18:00:00,503.03873786985
12/09/2011 18:10:00,503.59226872499
12/09/2011 18:20:00,503.98051773532
12/09/2011 18:30:00,503.984001148868
12/09/2011 18:40:00,504.115888080197
12/09/2011 18:50:00,504.119371493741
12/09/2011 19:00:00,504.379884807282
12/09/2011 19:10:00,504.383368220833
12/09/2011 19:20:00,504.937853769514
12/09/2011 19:30:00,505.070123132131
12/09/2011 19:40:00,505.340297323078
12/09/2011 19:50:00,505.895101839823
12/09/2011 20:00:00,505.347264150177
12/09/2011 20:10:00,505.350747563724
12/09/2011 20:20:00,505.354230977268
12/09/2011 20:30:00,506.167379585866
12/09/2011 20:40:00,506.170862999413
12/09/2011 20:50:00,506.725986853722
12/09/2011 21:00:00,507.28111070803
12/09/2011 21:10:00,507.284594121578
12/09/2011 21:20:00,507.288077535129
12/09/2011 21:30:00,507.291560948677
12/09/2011 21:40:00,507.295044362224
12/09/2011 21:50:00,507.298527775768
12/09/2011 22:00:00,507.431615111883
12/09/2011 22:10:00,507.98689877374
12/09/2011 22:20:00,507.990382187288
12/09/2011 22:30:00,508.545665849146
12/09/2011 22:40:00,508.419225725035
12/09/2011 22:50:00,508.422709138583
12/09/2011 23:00:00,508.426192552131
12/09/2011 23:10:00,508.981316406439
12/09/2011 23:20:00,509.114883165194
12/09/2011 23:30:00,509.118366578746
12/09/2011 23:40:00,509.673650240603
12/09/2011 23:50:00,509.255492141916
12/10/2011 00:00:00,509.810935703941
12/10/2011 00:10:00,509.814419117492
12/10/2011 00:20:00,510.507852716636
12/10/2011 00:30:00,510.511336130184
12/10/2011 00:40:00,510.514819543731
12/10/2011 00:50:00,510.249834383751
12/10/2011 01:00:00,510.253317797298
12/10/2011 01:10:00,510.126398250536
12/10/2011 01:20:00,511.501835183091
12/10/2011 01:30:00,511.505318596639
12/10/2011 01:40:00,511.50880201019
12/10/2011 01:50:00,511.512285423738
12/10/2011 02:00:00,512.198567297548
12/10/2011 02:10:00,512.202050711096
12/10/2011 02:20:00,512.205534124643
12/10/2011 02:30:00,512.209017538191
12/10/2011 02:40:00,512.212500951739
12/10/2011 02:50:00,512.767944513764
12/10/2011 03:00:00,512.771427927315
12/10/2011 03:10:00,512.774911340863
12/10/2011 03:20:00,512.77839475441
12/10/2011 03:30:00,513.044422565698
12/10/2011 03:40:00,513.337321729987
12/10/2011 03:50:00,512.788844995053
12/10/2011 04:00:00,512.792328408601
12/10/2011 04:10:00,513.610636446876
12/10/2011 04:20:00,513.614119860423
12/10/2011 04:30:00,513.617603273975
12/10/2011 04:40:00,513.621086687522
12/10/2011 04:50:00,513.62457010107
12/10/2011 05:00:00,514.180333741605
12/10/2011 05:10:00,514.183817155156
12/10/2011 05:20:00,514.1873005687
12/10/2011 05:30:00,514.322490757231
12/10/2011 05:40:00,514.194267395796
12/10/2011 05:50:00,514.32945758433
12/10/2011 06:00:00,514.332940997878
12/10/2011 06:10:00,514.336424411425
12/10/2011 06:20:00,515.312761503964
12/10/2011 06:30:00,514.895831644012
12/10/2011 06:40:00,515.163278570919
12/10/2011 06:50:00,515.166761984463
12/10/2011 07:00:00,516.413957741165
12/10/2011 07:10:00,515.173728811558
12/10/2011 07:20:00,515.868163526862
12/10/2011 07:30:00,516.424407981811
12/10/2011 07:40:00,516.427891395359
12/10/2011 07:50:00,516.431374808907
12/10/2011 08:00:00,516.170173278304
12/10/2011 08:10:00,516.173656691851
12/10/2011 08:20:00,516.44182504955
12/10/2011 08:30:00,516.445308463097
12/10/2011 08:40:00,516.581249599344
12/10/2011 08:50:00,517.137654511866
12/10/2011 09:00:00,517.141137925413
12/10/2011 09:10:00,517.012003158693
12/10/2011 09:20:00,517.015486572241
12/10/2011 09:30:00,517.571731027194
12/10/2011 09:40:00,517.575214440742
12/10/2011 09:50:00,517.578697854286
12/10/2011 10:00:00,517.316855051858
12/10/2011 10:10:00,517.585664681385
12/10/2011 10:20:00,517.589148094932
12/10/2011 10:30:00,517.59263150848
12/10/2011 10:40:00,517.728893559864
12/10/2011 10:50:00,518.285298472381
12/10/2011 11:00:00,518.288781885933
12/10/2011 11:10:00,518.29226529948
12/10/2011 11:20:00,518.428765010967
12/10/2011 11:30:00,518.432248424515
12/10/2011 11:40:00,518.302715540123
12/10/2011 11:50:00,518.726020899669
12/10/2011 12:00:00,519.282265354618
12/10/2011 12:10:00,518.732987726764
12/10/2011 12:20:00,518.869570693288
12/10/2011 12:30:00,519.292715595265
12/10/2011 12:40:00,519.429459019353
12/10/2011 12:50:00,519.432942432897
12/10/2011 13:00:00,519.436425846445
12/10/2011 13:10:00,519.439909259996
12/10/2011 13:20:00,519.576730072991
12/10/2011 13:30:00,519.999797586062
12/10/2011 13:40:00,519.450359500639
12/10/2011 13:50:00,520.006764413161
12/10/2011 14:00:00,520.563169325678
12/10/2011 14:10:00,520.013731240256
12/10/2011 14:20:00,520.0172146538
12/10/2011 14:30:00,521.264771440034
12/10/2011 14:40:00,520.577102979869
12/10/2011 14:50:00,521.137956769491
12/10/2011 15:00:00,521.141440183039
12/10/2011 15:10:00,521.430033811661
12/10/2011 15:20:00,521.433517225213
12/10/2011 15:30:00,521.43700063876
12/10/2011 15:40:00,521.708134878635
12/10/2011 15:50:00,521.711618292179
12/10/2011 16:00:00,521.447450879403
12/10/2011 16:10:00,521.869505513654
12/10/2011 16:20:00,522.00685811199
12/10/2011 16:30:00,522.010341525538
12/10/2011 16:40:00,522.013824939089
12/10/2011 16:50:00,522.569748758128
12/10/2011 17:00:00,522.020791766184
12/10/2011 17:10:00,522.576715585223
12/10/2011 17:20:00,522.580198998767
12/10/2011 17:30:00,522.583682412318
12/10/2011 17:40:00,522.587165825866
12/10/2011 17:50:00,522.590649239414
12/10/2011 18:00:00,522.862424751109
12/10/2011 18:10:00,522.865908164661
12/10/2011 18:20:00,522.869391578208
12/10/2011 18:30:00,523.007137862099
12/10/2011 18:40:00,523.563542774617
12/10/2011 18:50:00,523.148445530841
12/10/2011 19:00:00,523.151928944388
12/10/2011 19:10:00,523.424328226979
12/10/2011 19:20:00,523.562386804042
12/10/2011 19:30:00,524.119434479481
12/10/2011 19:40:00,523.704007038196
12/10/2011 19:50:00,523.707490451744
12/10/2011 20:00:00,523.710973865292
12/10/2011 20:10:00,523.714457278839
12/10/2011 20:20:00,523.987482510228
12/10/2011 20:30:00,524.545013239417
12/10/2011 20:40:00,524.548496652965
12/10/2011 20:50:00,524.13282129841
12/10/2011 21:00:00,524.690513232918
12/10/2011 21:10:00,524.558946893611
12/10/2011 21:20:00,524.697480060013
12/10/2011 21:30:00,524.70096347356
12/10/2011 21:40:00,524.704446887108
12/10/2011 21:50:00,524.707930300656
12/10/2011 22:00:00,524.711413714203
12/10/2011 22:10:00,525.269105648707
12/10/2011 22:20:00,524.718380541299
12/10/2011 22:30:00,525.276072475806
12/10/2011 22:40:00,525.68566126721
12/10/2011 22:50:00,525.134451980513
12/10/2011 23:00:00,525.692628094305
12/10/2011 23:10:00,525.970351268006
12/10/2011 23:20:00,525.97383468155
12/10/2011 23:30:00,525.977318095097
12/10/2011 23:40:00,525.980801508645
12/10/2011 23:50:00,526.11993051098
12/11/2011 00:00:00,526.123413924531
12/11/2011 00:10:00,526.126897338079
12/11/2011 00:20:00,526.401909216703
12/11/2011 00:30:00,526.813279585257
12/11/2011 00:40:00,526.544759058495
12/11/2011 00:50:00,526.548242472039
12/11/2011 01:00:00,526.8237298259
12/11/2011 01:10:00,526.555209299134
12/11/2011 01:20:00,526.558692712685
12/11/2011 01:30:00,526.834180066546
12/11/2011 01:40:00,527.121161088241
12/11/2011 01:50:00,527.68014605025
12/11/2011 02:00:00,527.400456055817
12/11/2011 02:10:00,527.959765217996
12/11/2011 02:20:00,528.519074380168
12/11/2011 02:30:00,528.522557793716
12/11/2011 02:40:00,527.414389710008
12/11/2011 02:50:00,527.5541564301
12/11/2011 03:00:00,528.113627834307
12/11/2011 03:10:00,528.673099238514
12/11/2011 03:20:00,528.676582652062
12/11/2011 03:30:00,528.260603301975
12/11/2011 03:40:00,528.820237042956
12/11/2011 03:50:00,528.687032892705
12/11/2011 04:00:00,528.690516306253
12/11/2011 04:10:00,528.6939997198
12/11/2011 04:20:00,528.834170697147
12/11/2011 04:30:00,528.837654110694
12/11/2011 04:40:00,529.114752251073
12/11/2011 04:50:00,529.118235664621
12/11/2011 05:00:00,529.121719078172
12/11/2011 05:10:00,529.262129794795
12/11/2011 05:20:00,529.265613208339
12/11/2011 05:30:00,529.269096621886
12/11/2011 05:40:00,529.135652732363
12/11/2011 05:50:00,529.695611431452
12/11/2011 06:00:00,529.142619559458
12/11/2011 06:10:00,529.702578258547
12/11/2011 06:20:00,529.286513689632
12/11/2011 06:30:00,529.28999710318
12/11/2011 06:40:00,529.850118423769
12/11/2011 06:50:00,529.296963930271
12/11/2011 07:00:00,529.994255323778
12/11/2011 07:10:00,529.440938113713
12/11/2011 07:20:00,529.718676680729
12/11/2011 07:30:00,529.722160094277
12/11/2011 07:40:00,530.282769850151
12/11/2011 07:50:00,530.286253263702
12/11/2011 08:00:00,530.015155805071
12/11/2011 08:10:00,530.018639218619
12/11/2011 08:20:00,530.022122632163
12/11/2011 08:30:00,530.025606045714
12/11/2011 08:40:00,530.029089459262
12/11/2011 08:50:00,530.03257287281
12/11/2011 09:00:00,530.036056286357
12/11/2011 09:10:00,531.010528499991
12/11/2011 09:20:00,530.739023892977
12/11/2011 09:30:00,530.046506527004
12/11/2011 09:40:00,530.049989940552
12/11/2011 09:50:00,530.749474133617
12/11/2011 10:00:00,530.752957547168
12/11/2011 10:10:00,530.479908015318
12/11/2011 10:20:00,530.483391428866
12/11/2011 10:30:00,531.045216403265
12/11/2011 10:40:00,531.048699816817
12/11/2011 10:50:00,530.638474807824
12/11/2011 11:00:00,530.504783647254
12/11/2011 11:10:00,530.371172544103
12/11/2011 11:20:00,531.069438143432
12/11/2011 11:30:00,531.210218876221
12/11/2011 11:40:00,531.076404970531
12/11/2011 11:50:00,531.079888384078
12/11/2011 12:00:00,531.083371797626
12/11/2011 12:10:00,530.673625432536
12/11/2011 12:20:00,531.789606201141
12/11/2011 12:30:00,531.518567540194
12/11/2011 12:40:00,531.802541357812
12/11/2011 12:50:00,530.838856539818
12/11/2011 13:00:00,531.398318924527
12/11/2011 13:10:00,531.401802338074
12/11/2011 13:20:00,531.405285751622
12/11/2011 13:30:00,532.517186207082
12/11/2011 13:40:00,531.966461099677
12/11/2011 13:50:00,531.83287969393
12/11/2011 14:00:00,531.836363107478
12/11/2011 14:10:00,532.393893836666
12/11/2011 14:20:00,532.397377250214
12/11/2011 14:30:00,532.126647968885
12/11/2011 14:40:00,532.130131382433
12/11/2011 14:50:00,531.996627986592
12/11/2011 15:00:00,532.137098209532
12/11/2011 15:10:00,532.140581623079
12/11/2011 15:20:00,532.144065036627
12/11/2011 15:30:00,532.564125902677
12/11/2011 15:40:00,532.430541275465
12/11/2011 15:50:00,532.160127408592
12/11/2011 16:00:00,532.990911533661
12/11/2011 16:10:00,532.72017628541
12/11/2011 16:20:00,532.723659698957
12/11/2011 16:30:00,532.727143112509
12/11/2011 16:40:00,532.593636597004
12/11/2011 16:50:00,532.734109939604
12/11/2011 17:00:00,532.737593353152
12/11/2011 17:10:00,532.741076766703
12/11/2011 17:20:00,532.607570251194
12/11/2011 17:30:00,533.163975163712
12/11/2011 17:40:00,532.61453707829
12/11/2011 17:50:00,532.618020491837
12/11/2011 18:00:00,533.311575884163
12/11/2011 18:10:00,533.036195909788
12/11/2011 18:20:00,533.176908194886
12/11/2011 18:30:00,532.76397508023
12/11/2011 18:40:00,533.041993318108
12/11/2011 18:50:00,533.320331163003
12/11/2011 19:00:00,533.32381457655
12/11/2011 19:10:00,533.327297990098
12/11/2011 19:20:00,533.193314202224
12/11/2011 19:30:00,533.613457701487
12/11/2011 19:40:00,532.788358975067
12/11/2011 19:50:00,533.345567574805
12/11/2011 20:00:00,533.074513458816
12/11/2011 20:10:00,533.35686026029
12/11/2011 20:20:00,533.22319319403
12/11/2011 20:30:00,533.226676607577
12/11/2011 20:40:00,533.641850544108
12/11/2011 20:50:00,533.229159398108
12/11/2011 21:00:00,533.369951469642
12/11/2011 21:10:00,533.648291836967
12/11/2011 21:20:00,533.235115164799
12/11/2011 21:30:00,533.651240376595
12/11/2011 21:40:00,533.654723790143
12/11/2011 21:50:00,533.93370252572
12/11/2011 22:00:00,533.937185939267
12/11/2011 22:10:00,533.799013374835
12/11/2011 22:20:00,534.634297929376
12/11/2011 22:30:00,534.081955594296
12/11/2011 22:40:00,534.085439007844
12/11/2011 22:50:00,534.365220129744
12/11/2011 23:00:00,534.23051436434
12/11/2011 23:10:00,534.372186956843
12/11/2011 23:20:00,534.652290959716
12/11/2011 23:30:00,534.379153783934
12/11/2011 23:40:00,534.659257786815
12/11/2011 23:50:00,534.662741200362
12/12/2011 00:00:00,534.109749328369
12/12/2011 00:10:00,534.669708027458
12/12/2011 00:20:00,534.811622992956
12/12/2011 00:30:00,534.953618891171
12/12/2011 00:40:00,534.957102304719
12/12/2011 00:50:00,534.960585718263
12/12/2011 01:00:00,534.96406913181
12/12/2011 01:10:00,535.244820596894
12/12/2011 01:20:00,534.691177668115
12/12/2011 01:30:00,534.83325378847
12/12/2011 01:40:00,534.975411030611
12/12/2011 01:50:00,534.978894444162
12/12/2011 02:00:00,535.259969165312
12/12/2011 02:10:00,535.543313713596
12/12/2011 02:20:00,535.54679712714
12/12/2011 02:30:00,534.992828098349
12/12/2011 02:40:00,535.553763954239
12/12/2011 02:50:00,535.557247367786
12/12/2011 03:00:00,535.978093302003
12/12/2011 03:10:00,535.564214194882
12/12/2011 03:20:00,535.985060129102
12/12/2011 03:30:00,535.57118102198
12/12/2011 03:40:00,535.574664435528
12/12/2011 03:50:00,535.578147849072
12/12/2011 04:00:00,535.581631262623
12/12/2011 04:10:00,536.00247719684
12/12/2011 04:20:00,536.005960610387
12/12/2011 04:30:00,536.009444023935
12/12/2011 04:40:00,536.012927437483
12/12/2011 04:50:00,536.016410851034
12/12/2011 05:00:00,536.019894264582
12/12/2011 05:10:00,536.023377678129
12/12/2011 05:20:00,536.165982943976
12/12/2011 05:30:00,536.030344505225
12/12/2011 05:40:00,536.033827918772
12/12/2011 05:50:00,536.176433184623
12/12/2011 06:00:00,536.040794745868
12/12/2011 06:10:00,536.183400011722
12/12/2011 06:20:00,536.047761572967
12/12/2011 06:30:00,536.190366838817
12/12/2011 06:40:00,536.054728400062
12/12/2011 06:50:00,536.197333665909
12/12/2011 07:00:00,536.47930543659
12/12/2011 07:10:00,536.204300493008
12/12/2011 07:20:00,536.207783906555
12/12/2011 07:30:00,536.489755677233
12/12/2011 07:40:00,536.493239090784
12/12/2011 07:50:00,536.636089152613
12/12/2011 08:00:00,536.63957256616
12/12/2011 08:10:00,536.503689331427
12/12/2011 08:20:00,536.507172744975
12/12/2011 08:30:00,536.650022806803
12/12/2011 08:40:00,536.653506220351
12/12/2011 08:50:00,536.656989633899
12/12/2011 09:00:00,536.66047304745
12/12/2011 09:10:00,536.663956460998
12/12/2011 09:20:00,536.806888265078
12/12/2011 09:30:00,537.089513974283
12/12/2011 09:40:00,536.813855092174
12/12/2011 09:50:00,536.817338505721
12/12/2011 10:00:00,536.820821919269
12/12/2011 10:10:00,536.824305332816
12/12/2011 10:20:00,536.688340355831
12/12/2011 10:30:00,537.250256806281
12/12/2011 10:40:00,537.114209899618
12/12/2011 10:50:00,536.838877899832
12/12/2011 11:00:00,536.703076076635
12/12/2011 11:10:00,536.706559490186
12/12/2011 11:20:00,536.849328140475
12/12/2011 11:30:00,536.852811554023
12/12/2011 11:40:00,536.717009730826
12/12/2011 11:50:00,536.720493144373
12/12/2011 12:00:00,537.003103108194
12/12/2011 12:10:00,536.867382625589
12/12/2011 12:20:00,536.73174357485
12/12/2011 12:30:00,537.292353330724
12/12/2011 12:40:00,536.46070948332
12/12/2011 12:50:00,536.881952206948
12/12/2011 13:00:00,536.46879884549
12/12/2011 13:10:00,537.445541466885
12/12/2011 13:20:00,537.310064580374
12/12/2011 13:30:00,537.591372099142
12/12/2011 13:40:00,537.594855512689
12/12/2011 13:50:00,537.598338926237
12/12/2011 14:00:00,537.46294309652
12/12/2011 14:10:00,537.466426510071
12/12/2011 14:20:00,537.469909923615
12/12/2011 14:30:00,537.612272580428
12/12/2011 14:40:00,537.615755993975
12/12/2011 14:50:00,537.480360164261
12/12/2011 15:00:00,537.483843577809
12/12/2011 15:10:00,537.487326991357
12/12/2011 15:20:00,538.046149995064
12/12/2011 15:30:00,537.632995833834
12/12/2011 15:40:00,537.497761829863
12/12/2011 15:50:00,537.639962660925
12/12/2011 16:00:00,537.088591793079
12/12/2011 16:10:00,537.785727745439
12/12/2011 16:20:00,537.78921115899
12/12/2011 16:30:00,538.070533889901
12/12/2011 16:40:00,537.657556956555
12/12/2011 16:50:00,538.077500716996
12/12/2011 17:00:00,538.220025332114
12/12/2011 17:10:00,538.779010294122
12/12/2011 17:20:00,538.226992159206
12/12/2011 17:30:00,538.230475572753
12/12/2011 17:40:00,537.678457437844
12/12/2011 17:50:00,538.098401198286
12/12/2011 18:00:00,538.101884611834
12/12/2011 18:10:00,538.105368025381
12/12/2011 18:20:00,537.55351184877
12/12/2011 18:30:00,538.251376054047
12/12/2011 18:40:00,537.699357919134
12/12/2011 18:50:00,538.675953508838
12/12/2011 19:00:00,538.262652715521
12/12/2011 19:10:00,538.544787706575
12/12/2011 19:20:00,538.687719056449
12/12/2011 19:30:00,538.830731933255
12/12/2011 19:40:00,539.253293613763
12/12/2011 19:50:00,538.559876211495
12/12/2011 20:00:00,538.842664285519
12/12/2011 20:10:00,538.846147699067
12/12/2011 20:20:00,538.849631112611
12/12/2011 20:30:00,538.01718849752
12/12/2011 20:40:00,538.299145497371
12/12/2011 20:50:00,539.139713173266
12/12/2011 21:00:00,539.143196586813
12/12/2011 21:10:00,538.867048180353
12/12/2011 21:20:00,538.870531593904
12/12/2011 21:30:00,539.291611162795
12/12/2011 21:40:00,539.295094576342
12/12/2011 21:50:00,539.158803516393
12/12/2011 22:00:00,538.882983136477
12/12/2011 22:10:00,538.746937086766
12/12/2011 22:20:00,538.750420500314
12/12/2011 22:30:00,538.89343337712
12/12/2011 22:40:00,539.176220584135
12/12/2011 22:50:00,539.179703997686
12/12/2011 23:00:00,539.183187411234
12/12/2011 23:10:00,539.326445298275
12/12/2011 23:20:00,539.190154238326
12/12/2011 23:30:00,539.33341212537
12/12/2011 23:40:00,539.336895538918
12/12/2011 23:50:00,539.340378952465
12/13/2011 00:00:00,539.343862366013
12/13/2011 00:10:00,539.347345779564
12/13/2011 00:20:00,539.90811853774
12/13/2011 00:30:00,539.35431260666
12/13/2011 00:40:00,539.915085364835
12/13/2011 00:50:00,539.501135720747
12/13/2011 01:00:00,539.504619134298
12/13/2011 01:10:00,539.788060849839
12/13/2011 01:20:00,539.791544263387
12/13/2011 01:30:00,539.795027676934
12/13/2011 01:40:00,539.798511090486
12/13/2011 01:50:00,539.801994504033
12/13/2011 02:00:00,540.082972057926
12/13/2011 02:10:00,539.38914674214
12/13/2011 02:20:00,540.089938885022
12/13/2011 02:30:00,539.953402913863
12/13/2011 02:40:00,539.956886327411
12/13/2011 02:50:00,539.960369740958
12/13/2011 03:00:00,539.963853154506
12/13/2011 03:10:00,539.827399092263
12/13/2011 03:20:00,539.970819981605
12/13/2011 03:30:00,539.974303395152
12/13/2011 03:40:00,539.837849332906
12/13/2011 03:50:00,540.39845908878
12/13/2011 04:00:00,539.844816160001
12/13/2011 04:10:00,540.405425915875
12/13/2011 04:20:00,540.408909329423
12/13/2011 04:30:00,540.412392742974
12/13/2011 04:40:00,540.135920925635
12/13/2011 04:50:00,540.419359570069
12/13/2011 05:00:00,540.422842983617
12/13/2011 05:10:00,540.983452739491
12/13/2011 05:20:00,540.429809810712
12/13/2011 05:30:00,541.130683046983
12/13/2011 05:40:00,540.436776637807
12/13/2011 05:50:00,541.137649874079
12/13/2011 06:00:00,541.14113328763
12/13/2011 06:10:00,540.58732735655
12/13/2011 06:20:00,540.590810770098
12/13/2011 06:30:00,540.594294183645
12/13/2011 06:40:00,540.737960079614
12/13/2011 06:50:00,540.601261010741
12/13/2011 07:00:00,540.744926906706
12/13/2011 07:10:00,541.165517182464
12/13/2011 07:20:00,541.169000596011
12/13/2011 07:30:00,541.032220529165
12/13/2011 07:40:00,541.17596742311
12/13/2011 07:50:00,541.179450836658
12/13/2011 08:00:00,541.462642940918
12/13/2011 08:10:00,541.46612635447
12/13/2011 08:20:00,541.469609768014
12/13/2011 08:30:00,541.473093181561
12/13/2011 08:40:00,541.476576595109
12/13/2011 08:50:00,541.48006000866
12/13/2011 09:00:00,541.483543422208
12/13/2011 09:10:00,541.903929825827
12/13/2011 09:20:00,542.047962691642
12/13/2011 09:30:00,541.770429419652
12/13/2011 09:40:00,541.7739128332
12/13/2011 09:50:00,541.917863480018
12/13/2011 10:00:00,541.780879660291
12/13/2011 10:10:00,541.784363073839
12/13/2011 10:20:00,541.367958233503
12/13/2011 10:30:00,541.791329900938
12/13/2011 10:40:00,541.374925060599
12/13/2011 10:50:00,541.798296728033
12/13/2011 11:00:00,542.077892667219
12/13/2011 11:10:00,541.805263555132
12/13/2011 11:20:00,542.08485949431
12/13/2011 11:30:00,541.392342128337
12/13/2011 11:40:00,542.091826321409
12/13/2011 11:50:00,542.095309734957
12/13/2011 12:00:00,541.958409423226
12/13/2011 12:10:00,541.961892836773
12/13/2011 12:20:00,541.685955729734
12/13/2011 12:30:00,541.689439143286
12/13/2011 12:40:00,541.692922556833
12/13/2011 12:50:00,542.111317511626
12/13/2011 13:00:00,541.419613015882
12/13/2011 13:10:00,542.118284338725
12/13/2011 13:20:00,541.426579842981
12/13/2011 13:30:00,541.985032777189
12/13/2011 13:40:00,542.128734579368
12/13/2011 13:50:00,542.13221799292
12/13/2011 14:00:00,542.691851733901
12/13/2011 14:10:00,541.443996910723
12/13/2011 14:20:00,542.142668233559
12/13/2011 14:30:00,542.146151647107
12/13/2011 14:40:00,542.149635060658
12/13/2011 14:50:00,542.153118474205
12/13/2011 15:00:00,542.156601887753
12/13/2011 15:10:00,542.160085301301
12/13/2011 15:20:00,542.719719042286
12/13/2011 15:30:00,543.138809721087
12/13/2011 15:40:00,542.586305143975
12/13/2011 15:50:00,543.145776548178
12/13/2011 16:00:00,543.14925996173
12/13/2011 16:10:00,543.152743375277
12/13/2011 16:20:00,543.01576574997
12/13/2011 16:30:00,543.019249163518
12/13/2011 16:40:00,543.022732577066
12/13/2011 16:50:00,543.026215990617
12/13/2011 17:00:00,543.029699404164
12/13/2011 17:10:00,543.033182817712
12/13/2011 17:20:00,543.592491979884
12/13/2011 17:30:00,542.75947335002
12/13/2011 17:40:00,543.318458312029
12/13/2011 17:50:00,543.181564368025
12/13/2011 18:00:00,543.185047781573
12/13/2011 18:10:00,543.328908552675
12/13/2011 18:20:00,543.192014608672
12/13/2011 18:30:00,543.335875379771
12/13/2011 18:40:00,543.620359288272
12/13/2011 18:50:00,543.068016953189
12/13/2011 19:00:00,543.211961405595
12/13/2011 19:10:00,543.355987881323
12/13/2011 19:20:00,543.35947129487
12/13/2011 19:30:00,543.644287190311
12/13/2011 19:40:00,543.647770603862
12/13/2011 19:50:00,544.207729302952
12/13/2011 20:00:00,543.654737430958
12/13/2011 20:10:00,543.658220844505
12/13/2011 20:20:00,543.661704258053
12/13/2011 20:30:00,544.221662957142
12/13/2011 20:40:00,543.943488930689
12/13/2011 20:50:00,543.946972344236
12/13/2011 21:00:00,543.950455757784
12/13/2011 21:10:00,544.510089498769
12/13/2011 21:20:00,543.957422584883
12/13/2011 21:30:00,544.376188590136
12/13/2011 21:40:00,544.379672003683
12/13/2011 21:50:00,544.524023152959
12/13/2011 22:00:00,544.527506566507
12/13/2011 22:10:00,544.530989980055
12/13/2011 22:20:00,544.534473393602
12/13/2011 22:30:00,544.397089071425
12/13/2011 22:40:00,544.541440220701
12/13/2011 22:50:00,545.101073961682
12/13/2011 23:00:00,544.407539312068
12/13/2011 23:10:00,545.108040788778
12/13/2011 23:20:00,545.111524202325
12/13/2011 23:30:00,545.115007615873
12/13/2011 23:40:00,544.562340701987
12/13/2011 23:50:00,544.565824115535
12/14/2011 00:00:00,545.12545785652
12/14/2011 00:10:00,545.411248626284
12/14/2011 00:20:00,545.414732039832
12/14/2011 00:30:00,545.41821545338
12/14/2011 00:40:00,545.421698866931
12/14/2011 00:50:00,545.425182280475
12/14/2011 01:00:00,545.428665694022
12/14/2011 01:10:00,545.149841751353
12/14/2011 01:20:00,545.435632521118
12/14/2011 01:30:00,545.712958905886
12/14/2011 01:40:00,545.716442319433
12/14/2011 01:50:00,545.719925732981
12/14/2011 02:00:00,545.723409146529
12/14/2011 02:10:00,545.72689256008
12/14/2011 02:20:00,545.730375973624
12/14/2011 02:30:00,545.592666977895
12/14/2011 02:40:00,546.708126372761
12/14/2011 02:50:00,545.74082621427
12/14/2011 03:00:00,546.856610282685
12/14/2011 03:10:00,546.162588622749
12/14/2011 03:20:00,546.86357710978
12/14/2011 03:30:00,546.867060523328
12/14/2011 03:40:00,546.729026854055
12/14/2011 03:50:00,546.732510267599
12/14/2011 04:00:00,547.430978669471
12/14/2011 04:10:00,546.59804260365
12/14/2011 04:20:00,546.601526017201
12/14/2011 04:30:00,546.605009430749
12/14/2011 04:40:00,546.608492844296
12/14/2011 04:50:00,547.448395737213
12/14/2011 05:00:00,546.756894162439
12/14/2011 05:10:00,546.760377575987
12/14/2011 05:20:00,546.763860989531
12/14/2011 05:30:00,546.767344403079
12/14/2011 05:40:00,546.912344899451
12/14/2011 05:50:00,547.611016222294
12/14/2011 06:00:00,546.91931172655
12/14/2011 06:10:00,547.61798304939
12/14/2011 06:20:00,546.926278553645
12/14/2011 06:30:00,547.624949876489
12/14/2011 06:40:00,547.486713286244
12/14/2011 06:50:00,548.188067031014
12/14/2011 07:00:00,547.919088545304
12/14/2011 07:10:00,546.943695621387
12/14/2011 07:20:00,548.056634931094
12/14/2011 07:30:00,548.202000685208
12/14/2011 07:40:00,548.205484098756
12/14/2011 07:50:00,548.623073162396
12/14/2011 08:00:00,548.070568585288
12/14/2011 08:10:00,548.074051998836
12/14/2011 08:20:00,548.633523403039
12/14/2011 08:30:00,547.939219290312
12/14/2011 08:40:00,548.640490230138
12/14/2011 08:50:00,548.643973643686
12/14/2011 09:00:00,548.505495279587
12/14/2011 09:10:00,548.650940470781
12/14/2011 09:20:00,548.654423884333
12/14/2011 09:30:00,548.65790729788
12/14/2011 09:40:00,548.661390711428
12/14/2011 09:50:00,548.664874124972
12/14/2011 10:00:00,548.66835753852
12/14/2011 10:10:00,548.529879174424
12/14/2011 10:20:00,549.089188336599
12/14/2011 10:30:00,549.092671750147
12/14/2011 10:40:00,549.096155163695
12/14/2011 10:50:00,549.099638577246
12/14/2011 11:00:00,548.547296242166
12/14/2011 11:10:00,549.106605404341
12/14/2011 11:20:00,548.826089471384
12/14/2011 11:30:00,548.557746482809
12/14/2011 11:40:00,549.117055644984
12/14/2011 11:50:00,548.564713309904
12/14/2011 12:00:00,548.840023125578
12/14/2011 12:10:00,549.127505885631
12/14/2011 12:20:00,548.70511448084
12/14/2011 12:30:00,548.850473366225
12/14/2011 12:40:00,549.409458328233
12/14/2011 12:50:00,548.71556472148
12/14/2011 13:00:00,549.27438772519
12/14/2011 13:10:00,549.277871138738
12/14/2011 13:20:00,549.281354552286
12/14/2011 13:30:00,549.001011429633
12/14/2011 13:40:00,549.004494843185
12/14/2011 13:50:00,549.007978256732
12/14/2011 14:00:00,549.01146167028
12/14/2011 14:10:00,549.014945083828
12/14/2011 14:20:00,549.573444454084
12/14/2011 14:30:00,549.576927867632
12/14/2011 14:40:00,549.43846035513
12/14/2011 14:50:00,549.028878738018
12/14/2011 15:00:00,549.445427182226
12/14/2011 15:10:00,549.590861521826
12/14/2011 15:20:00,549.452394009325
12/14/2011 15:30:00,549.455877422872
12/14/2011 15:40:00,549.601311762469
12/14/2011 15:50:00,549.462844249967
12/14/2011 16:00:00,550.163294546273
12/14/2011 16:10:00,549.469811077063
12/14/2011 16:20:00,550.028148772005
12/14/2011 16:30:00,550.58648646695
12/14/2011 16:40:00,550.732244157176
12/14/2011 16:50:00,550.038599012652
12/14/2011 17:00:00,550.596936707593
12/14/2011 17:10:00,550.18767844111
12/14/2011 17:20:00,550.746177811367
12/14/2011 17:30:00,550.607386948236
12/14/2011 17:40:00,550.610870361784
12/14/2011 17:50:00,550.75662805201
12/14/2011 18:00:00,550.760111465561
12/14/2011 18:10:00,551.318610835817
12/14/2011 18:20:00,551.051875729208
12/14/2011 18:30:00,551.055359142755
12/14/2011 18:40:00,551.058842556307
12/14/2011 18:50:00,550.093846177972
12/14/2011 19:00:00,549.95513020308
12/14/2011 19:10:00,550.229479403686
12/14/2011 19:20:00,550.517436620334
12/14/2011 19:30:00,550.520920033886
12/14/2011 19:40:00,550.239929644332
12/14/2011 19:50:00,550.798429014589
12/14/2011 20:00:00,550.801912428136
12/14/2011 20:10:00,550.805395841688
12/14/2011 20:20:00,551.093676691783
12/14/2011 20:30:00,551.097160105331
12/14/2011 20:40:00,550.132163726999
12/14/2011 20:50:00,550.691148689011
12/14/2011 21:00:00,550.423778300934
12/14/2011 21:10:00,551.125698208883
12/14/2011 21:20:00,550.430745128029
12/14/2011 21:30:00,550.576677045319
12/14/2011 21:40:00,551.008005365248
12/14/2011 21:50:00,550.726175560077
12/14/2011 22:00:00,551.014972192339
12/14/2011 22:10:00,551.161237282965
12/14/2011 22:20:00,551.164720696516
12/14/2011 22:30:00,551.168204110064
12/14/2011 22:40:00,551.171687523612
12/14/2011 22:50:00,551.31803609021
12/14/2011 23:00:00,551.321519503761
12/14/2011 23:10:00,551.325002917309
12/14/2011 23:20:00,551.328486330853
12/14/2011 23:30:00,551.331969744401
12/14/2011 23:40:00,551.621434184962
12/14/2011 23:50:00,551.067791256187
12/15/2011 00:00:00,551.071274669735
12/15/2011 00:10:00,551.217711101654
12/15/2011 00:20:00,551.221194515201
12/15/2011 00:30:00,551.224677928753
12/15/2011 00:40:00,551.2281613423
12/15/2011 00:50:00,551.788934100472
12/15/2011 01:00:00,551.79241751402
12/15/2011 01:10:00,551.652784906898
12/15/2011 01:20:00,551.656268320446
12/15/2011 01:30:00,551.37377070698
12/15/2011 01:40:00,551.663235147541
12/15/2011 01:50:00,552.633538937213
12/15/2011 02:00:00,552.637022350764
12/15/2011 02:10:00,551.387704361174
12/15/2011 02:20:00,551.804960528709
12/15/2011 02:30:00,551.808443942256
12/15/2011 02:40:00,552.50772473961
12/15/2011 02:50:00,552.654439418502
12/15/2011 03:00:00,552.65792283205
12/15/2011 03:10:00,552.518174980253
12/15/2011 03:20:00,552.521658393804
12/15/2011 03:30:00,552.525141807351
12/15/2011 03:40:00,552.246358824061
12/15/2011 03:50:00,552.532108634443
12/15/2011 04:00:00,553.092229955032
12/15/2011 04:10:00,552.95240317163
12/15/2011 04:20:00,552.955886585178
12/15/2011 04:30:00,552.263775891799
12/15/2011 04:40:00,552.962853412273
12/15/2011 04:50:00,552.966336825825
12/15/2011 05:00:00,553.113130436325
12/15/2011 05:10:00,552.559975942832
12/15/2011 05:20:00,553.263491245337
12/15/2011 05:30:00,553.266974658889
12/15/2011 05:40:00,552.71365744882
12/15/2011 05:50:00,553.003854756477
12/15/2011 06:00:00,553.007338170025
12/15/2011 06:10:00,553.154304359424
12/15/2011 06:20:00,553.157787772975
12/15/2011 06:30:00,553.034444789263
12/15/2011 06:40:00,552.480149278488
12/15/2011 06:50:00,553.041411616355
12/15/2011 07:00:00,553.188550800473
12/15/2011 07:10:00,552.634091905255
12/15/2011 07:20:00,553.195517627568
12/15/2011 07:30:00,552.641058732351
12/15/2011 07:40:00,553.075524128875
12/15/2011 07:50:00,552.935262670019
12/15/2011 08:00:00,552.938746083566
12/15/2011 08:10:00,552.942229497114
12/15/2011 08:20:00,553.089457783062
12/15/2011 08:30:00,553.092941196614
12/15/2011 08:40:00,552.952679737757
12/15/2011 08:50:00,553.099908023709
12/15/2011 09:00:00,553.247220619859
12/15/2011 09:10:00,553.106874850808
12/15/2011 09:20:00,553.110358264355
12/15/2011 09:30:00,553.257670860505
12/15/2011 09:40:00,553.261154274053
12/15/2011 09:50:00,553.552549280273
12/15/2011 10:00:00,553.268121101148
12/15/2011 10:10:00,553.271604514696
12/15/2011 10:20:00,553.275087928243
12/15/2011 10:30:00,553.278571341791
12/15/2011 10:40:00,553.13822557274
12/15/2011 10:50:00,554.114502843821
12/15/2011 11:00:00,553.5597168924
12/15/2011 11:10:00,553.83357844794
12/15/2011 11:20:00,553.837061861488
12/15/2011 11:30:00,553.840545275036
12/15/2011 11:40:00,553.700209533575
12/15/2011 11:50:00,553.703692947123
12/15/2011 12:00:00,553.977243035865
12/15/2011 12:10:00,553.980726449412
12/15/2011 12:20:00,553.98420986296
12/15/2011 12:30:00,553.987693276508
12/15/2011 12:40:00,553.991176690059
12/15/2011 12:50:00,553.994660103603
12/15/2011 13:00:00,553.998143517151
12/15/2011 13:10:00,554.001626930698
12/15/2011 13:20:00,553.861380486619
12/15/2011 13:30:00,553.86486390017
12/15/2011 13:40:00,554.281827877892
12/15/2011 13:50:00,554.285311291439
12/15/2011 14:00:00,554.288794704987
12/15/2011 14:10:00,553.735151776212
12/15/2011 14:20:00,554.295761532082
12/15/2011 14:30:00,554.29924494563
12/15/2011 14:40:00,554.302728359178
12/15/2011 14:50:00,553.749085430403
12/15/2011 15:00:00,554.309695186277
12/15/2011 15:10:00,554.313178599824
12/15/2011 15:20:00,554.316662013372
12/15/2011 15:30:00,554.32014542692
12/15/2011 15:40:00,554.323628840471
12/15/2011 15:50:00,554.327112254015
12/15/2011 16:00:00,554.043230336033
12/15/2011 16:10:00,554.603514373198
12/15/2011 16:20:00,554.606997786749
12/15/2011 16:30:00,554.05368057668
12/15/2011 16:40:00,553.913607291732
12/15/2011 16:50:00,554.617448027392
12/15/2011 17:00:00,554.477212025872
12/15/2011 17:10:00,554.48069543942
12/15/2011 17:20:00,554.484178852964
12/15/2011 17:30:00,554.487662266512
12/15/2011 17:40:00,554.491145680059
12/15/2011 17:50:00,554.350993653657
12/15/2011 18:00:00,554.354477067205
12/15/2011 18:10:00,554.357960480753
12/15/2011 18:20:00,554.505079334254
12/15/2011 18:30:00,554.364927307852
12/15/2011 18:40:00,554.368410721399
12/15/2011 18:50:00,554.371894134943
12/15/2011 19:00:00,554.375377548491
12/15/2011 19:10:00,554.935336247584
12/15/2011 19:20:00,554.938819661131
12/15/2011 19:30:00,554.942303074679
12/15/2011 19:40:00,554.945786488227
12/15/2011 19:50:00,554.949269901774
12/15/2011 20:00:00,554.952753315325
12/15/2011 20:10:00,554.956236728873
12/15/2011 20:20:00,554.403244856876
12/15/2011 20:30:00,554.675859349076
12/15/2011 20:40:00,554.679342762627
12/15/2011 20:50:00,554.682826176175
12/15/2011 21:00:00,554.130159262289
12/15/2011 21:10:00,554.546246710769
12/15/2011 21:20:00,554.137126089388
12/15/2011 21:30:00,554.140609502935
12/15/2011 21:40:00,554.144092916483
12/15/2011 21:50:00,554.703726657461
12/15/2011 22:00:00,554.563663778507
12/15/2011 22:10:00,554.71069348456
12/15/2011 22:20:00,554.570630605606
12/15/2011 22:30:00,554.574114019154
12/15/2011 22:40:00,554.577597432702
12/15/2011 22:50:00,554.581080846253
12/15/2011 23:00:00,554.441101743361
12/15/2011 23:10:00,554.588047673348
12/15/2011 23:20:00,554.591531086892
12/15/2011 23:30:00,554.595014500444
12/15/2011 23:40:00,554.598497913991
12/15/2011 23:50:00,554.601981327539
12/16/2011 00:00:00,554.605464741087
12/16/2011 00:10:00,555.164936145294
12/16/2011 00:20:00,554.612431568185
12/16/2011 00:30:00,555.171902972392
12/16/2011 00:40:00,555.319095015215
12/16/2011 00:50:00,554.766428101326
12/16/2011 01:00:00,555.326061842311
12/16/2011 01:10:00,555.329545255858
12/16/2011 01:20:00,554.776878341972
12/16/2011 01:30:00,555.067705962409
12/16/2011 01:40:00,555.07118937596
12/16/2011 01:50:00,555.074672789508
12/16/2011 02:00:00,555.078156203056
12/16/2011 02:10:00,555.225437678057
12/16/2011 02:20:00,555.085123030147
12/16/2011 02:30:00,555.088606443699
12/16/2011 02:40:00,555.092089857246
12/16/2011 02:50:00,555.239371332247
12/16/2011 03:00:00,555.099056684342
12/16/2011 03:10:00,555.246338159346
12/16/2011 03:20:00,555.106023511441
12/16/2011 03:30:00,555.109506924988
12/16/2011 03:40:00,555.256788399989
12/16/2011 03:50:00,555.260271813537
12/16/2011 04:00:00,555.263755227085
12/16/2011 04:10:00,555.823876547674
12/16/2011 04:20:00,555.27072205418
12/16/2011 04:30:00,555.274205467728
12/16/2011 04:40:00,555.83432678832
12/16/2011 04:50:00,555.837810201868
12/16/2011 05:00:00,555.284655708374
12/16/2011 05:10:00,555.288139121922
12/16/2011 05:20:00,555.848260442511
12/16/2011 05:30:00,555.851743856059
12/16/2011 05:40:00,555.855227269606
12/16/2011 05:50:00,555.302072776112
12/16/2011 06:00:00,555.862194096705
12/16/2011 06:10:00,555.452921734857
12/16/2011 06:20:00,555.456405148405
12/16/2011 06:30:00,555.459888561953
12/16/2011 06:40:00,555.4633719755
12/16/2011 06:50:00,555.466855389048
12/16/2011 07:00:00,555.758355571544
12/16/2011 07:10:00,555.761838985092
12/16/2011 07:20:00,555.765322398639
12/16/2011 07:30:00,555.768805812191
12/16/2011 07:40:00,555.772289225738
12/16/2011 07:50:00,555.775772639286
12/16/2011 08:00:00,555.779256052834
12/16/2011 08:10:00,555.782739466385
12/16/2011 08:20:00,555.930357664986
12/16/2011 08:30:00,555.789706293477
12/16/2011 08:40:00,555.793189707024
12/16/2011 08:50:00,555.796673120572
12/16/2011 09:00:00,555.800156534123
12/16/2011 09:10:00,555.947774732728
12/16/2011 09:20:00,555.951258146275
12/16/2011 09:30:00,555.954741559823
12/16/2011 09:40:00,556.102444124134
12/16/2011 09:50:00,556.105927537678
12/16/2011 10:00:00,555.551958508887
12/16/2011 10:10:00,556.112894364773
12/16/2011 10:20:00,556.405069473411
12/16/2011 10:30:00,555.562408749533
12/16/2011 10:40:00,555.565892163081
12/16/2011 10:50:00,555.857740789731
12/16/2011 11:00:00,555.861224203279
12/16/2011 11:10:00,555.86470761683
12/16/2011 11:20:00,556.425969954697
12/16/2011 11:30:00,555.871674443922
12/16/2011 11:40:00,556.577409474569
12/16/2011 11:50:00,556.58089288812
12/16/2011 12:00:00,556.584376301668
12/16/2011 12:10:00,556.587859715215
12/16/2011 12:20:00,556.591343128763
12/16/2011 12:30:00,556.594826542314
12/16/2011 12:40:00,556.598309955862
12/16/2011 12:50:00,556.601793369406
12/16/2011 13:00:00,556.047334474188
12/16/2011 13:10:00,556.608760196501
12/16/2011 13:20:00,556.901443057842
12/16/2011 13:30:00,556.6157270236
12/16/2011 13:40:00,556.619210437148
12/16/2011 13:50:00,556.622693850695
12/16/2011 14:00:00,556.626177264247
12/16/2011 14:10:00,556.071718369029
12/16/2011 14:20:00,556.633144091338
12/16/2011 14:30:00,556.636627504886
12/16/2011 14:40:00,556.640110918437
12/16/2011 14:50:00,556.643594331985
12/16/2011 15:00:00,556.647077745533
12/16/2011 15:10:00,556.65056115908
12/16/2011 15:20:00,556.943244020421
12/16/2011 15:30:00,556.657527986179
12/16/2011 15:40:00,556.661011399727
12/16/2011 15:50:00,557.222437122036
12/16/2011 16:00:00,556.667978226819
12/16/2011 16:10:00,556.67146164037
12/16/2011 16:20:00,557.088251285465
12/16/2011 16:30:00,556.533955774689
12/16/2011 16:40:00,557.09521811256
12/16/2011 16:50:00,557.098701526112
12/16/2011 17:00:00,556.813166762587
12/16/2011 17:10:00,557.105668353207
12/16/2011 17:20:00,557.109151766751
12/16/2011 17:30:00,557.112635180302
12/16/2011 17:40:00,557.11611859385
12/16/2011 17:50:00,557.119602007398
12/16/2011 18:00:00,557.123085420945
12/16/2011 18:10:00,557.126568834493
12/16/2011 18:20:00,557.130052248044
12/16/2011 18:30:00,557.27817173881
12/16/2011 18:40:00,557.13701907514
12/16/2011 18:50:00,557.140502488684
12/16/2011 19:00:00,557.143985902235
12/16/2011 19:10:00,557.147469315782
12/16/2011 19:20:00,556.861934552258
12/16/2011 19:30:00,557.154436142878
12/16/2011 19:40:00,557.157919556429
12/16/2011 19:50:00,557.161402969977
12/16/2011 20:00:00,557.164886383524
12/16/2011 20:10:00,557.168369797072
12/16/2011 20:20:00,558.013917173791
12/16/2011 20:30:00,557.319972701385
12/16/2011 20:40:00,557.323456114933
12/16/2011 20:50:00,557.326939528481
12/16/2011 21:00:00,558.027850827985
12/16/2011 21:10:00,557.623432859572
12/16/2011 21:20:00,557.626916273119
12/16/2011 21:30:00,557.340873182675
12/16/2011 21:40:00,557.344356596223
12/16/2011 21:50:00,557.34784000977
12/16/2011 22:00:00,557.351323423318
12/16/2011 22:10:00,557.644333340858
12/16/2011 22:20:00,557.358290250413
12/16/2011 22:30:00,557.361773663961
12/16/2011 22:40:00,557.654783581504
12/16/2011 22:50:00,557.658266995052
12/16/2011 23:00:00,557.6617504086
12/16/2011 23:10:00,557.665233822147
12/16/2011 23:20:00,558.366553941906
12/16/2011 23:30:00,557.672200649243
12/16/2011 23:40:00,557.67568406279
12/16/2011 23:50:00,558.377004182549
12/17/2011 00:00:00,557.393124385897
12/17/2011 00:10:00,558.383971009648
12/17/2011 00:20:00,558.387454423195
12/17/2011 00:30:00,558.101002512497
12/17/2011 00:40:00,558.104485926044
12/17/2011 00:50:00,558.107969339592
12/17/2011 01:00:00,558.401388077386
12/17/2011 01:10:00,558.114936166687
12/17/2011 01:20:00,558.118419580235
12/17/2011 01:30:00,558.121902993786
12/17/2011 01:40:00,558.125386407334
12/17/2011 01:50:00,558.418805145128
12/17/2011 02:00:00,558.422288558676
12/17/2011 02:10:00,558.425771972227
12/17/2011 02:20:00,558.429255385771
12/17/2011 02:30:00,558.019400928246
12/17/2011 02:40:00,558.581317378692
12/17/2011 02:50:00,558.58480079224
12/17/2011 03:00:00,558.029851168892
12/17/2011 03:10:00,558.178351082519
12/17/2011 03:20:00,558.036817995988
12/17/2011 03:30:00,558.598734446434
12/17/2011 03:40:00,558.602217859985
12/17/2011 03:50:00,558.750881541536
12/17/2011 04:00:00,558.195768150257
12/17/2011 04:10:00,558.199251563805
12/17/2011 04:20:00,558.202734977356
12/17/2011 04:30:00,558.206218390904
12/17/2011 04:40:00,558.209701804451
12/17/2011 04:50:00,558.213185217999
12/17/2011 05:00:00,559.065881578593
12/17/2011 05:10:00,558.220152045098
12/17/2011 05:20:00,559.072848405688
12/17/2011 05:30:00,558.517407190222
12/17/2011 05:40:00,558.230602285737
12/17/2011 05:50:00,558.524374017321
12/17/2011 06:00:00,559.086782059882
12/17/2011 06:10:00,559.09026547343
12/17/2011 06:20:00,558.534824257964
12/17/2011 06:30:00,559.097232300529
12/17/2011 06:40:00,559.246151738342
12/17/2011 06:50:00,558.545274498607
12/17/2011 07:00:00,559.253118565433
12/17/2011 07:10:00,558.697513293538
12/17/2011 07:20:00,558.846353980874
12/17/2011 07:30:00,559.40909023263
12/17/2011 07:40:00,558.707963534185
12/17/2011 07:50:00,558.856804221517
12/17/2011 08:00:00,558.860287635068
12/17/2011 08:10:00,558.863771048616
12/17/2011 08:20:00,558.86725446216
12/17/2011 08:30:00,559.161708641855
12/17/2011 08:40:00,559.165192055407
12/17/2011 08:50:00,559.168675468954
12/17/2011 09:00:00,559.317772525454
12/17/2011 09:10:00,558.616060862962
12/17/2011 09:20:00,559.324739352549
12/17/2011 09:30:00,558.768476890728
12/17/2011 09:40:00,558.771960304276
12/17/2011 09:50:00,559.335189593192
12/17/2011 10:00:00,559.33867300674
12/17/2011 10:10:00,559.342156420291
12/17/2011 10:20:00,559.491339083916
12/17/2011 10:30:00,559.494822497463
12/17/2011 10:40:00,559.498305911011
12/17/2011 10:50:00,559.501789324562
12/17/2011 11:00:00,559.50527273811
12/17/2011 11:10:00,559.508756151658
12/17/2011 11:20:00,559.243655406254
12/17/2011 11:30:00,558.955812564416
12/17/2011 11:40:00,559.81086201598
12/17/2011 11:50:00,559.814345429528
12/17/2011 12:00:00,559.257589060449
12/17/2011 12:10:00,559.261072473996
12/17/2011 12:20:00,559.264555887548
12/17/2011 12:30:00,559.974235608623
12/17/2011 12:40:00,559.83176249727
12/17/2011 12:50:00,559.835245910814
12/17/2011 13:00:00,559.278489541738
12/17/2011 13:10:00,558.990646699899
12/17/2011 13:20:00,559.285456368833
12/17/2011 13:30:00,559.849179565008
12/17/2011 13:40:00,559.292423195929
12/17/2011 13:50:00,559.856146392107
12/17/2011 14:00:00,559.859629805655
12/17/2011 14:10:00,559.302873436575
12/17/2011 14:20:00,559.866596632746
12/17/2011 14:30:00,559.870080046298
12/17/2011 14:40:00,559.873563459845
12/17/2011 14:50:00,559.877046873393
12/17/2011 15:00:00,559.880530286941
12/17/2011 15:10:00,559.884013700492
12/17/2011 15:20:00,559.327257331413
12/17/2011 15:30:00,559.476532440358
12/17/2011 15:40:00,559.625893362006
12/17/2011 15:50:00,559.483499267453
12/17/2011 16:00:00,559.486982681001
12/17/2011 16:10:00,560.050870706679
12/17/2011 16:20:00,559.493949508096
12/17/2011 16:30:00,559.497432921644
12/17/2011 16:40:00,559.500916335195
12/17/2011 16:50:00,559.504399748743
12/17/2011 17:00:00,560.06828777442
12/17/2011 17:10:00,559.511366575838
12/17/2011 17:20:00,559.514849989386
12/17/2011 17:30:00,559.518333402934
12/17/2011 17:40:00,559.521816816481
12/17/2011 17:50:00,559.525300230029
12/17/2011 18:00:00,560.08918825571
12/17/2011 18:10:00,560.092671669258
12/17/2011 18:20:00,559.950198557905
12/17/2011 18:30:00,559.393442188825
12/17/2011 18:40:00,559.957165385
12/17/2011 18:50:00,559.400409015921
12/17/2011 19:00:00,560.110088736996
12/17/2011 19:10:00,559.553167538414
12/17/2011 19:20:00,560.117055564091
12/17/2011 19:30:00,560.120538977643
12/17/2011 19:40:00,559.56361777906
12/17/2011 19:50:00,560.127505804738
12/17/2011 20:00:00,559.570584606156
12/17/2011 20:10:00,560.134472631837
12/17/2011 20:20:00,559.577551433251
12/17/2011 20:30:00,560.141439458929
12/17/2011 20:40:00,559.584518260346
12/17/2011 20:50:00,559.588001673894
12/17/2011 21:00:00,559.591485087445
12/17/2011 21:10:00,559.740846009093
12/17/2011 21:20:00,559.744329422641
12/17/2011 21:30:00,559.747812836189
12/17/2011 21:40:00,560.189444408564
12/17/2011 21:50:00,560.046792420826
12/17/2011 22:00:00,560.196411235655
12/17/2011 22:10:00,560.199894649203
12/17/2011 22:20:00,559.934511661076
12/17/2011 22:30:00,559.937995074624
12/17/2011 22:40:00,559.941478488171
12/17/2011 22:50:00,559.944961901719
12/17/2011 23:00:00,559.948445315267
12/17/2011 23:10:00,560.098157197337
12/17/2011 23:20:00,560.101640610881
12/17/2011 23:30:00,560.666685164398
12/17/2011 23:40:00,559.962378969457
12/17/2011 23:50:00,560.112090851527
12/18/2011 00:00:00,560.261888981058
12/18/2011 00:10:00,560.119057678623
12/18/2011 00:20:00,560.268855808153
12/18/2011 00:30:00,560.126024505722
12/18/2011 00:40:00,560.129507919269
12/18/2011 00:50:00,560.132991332813
12/18/2011 01:00:00,559.428850648307
12/18/2011 01:10:00,560.139958159909
12/18/2011 01:20:00,560.14344157346
12/18/2011 01:30:00,560.000696518489
12/18/2011 01:40:00,560.004179932037
12/18/2011 01:50:00,560.007663345584
12/18/2011 02:00:00,560.572542388671
12/18/2011 02:10:00,560.576025802218
12/18/2011 02:20:00,560.018113586227
12/18/2011 02:30:00,560.290463401453
12/18/2011 02:40:00,560.293946815004
12/18/2011 02:50:00,560.297430228552
12/18/2011 03:00:00,560.3009136421
12/18/2011 03:10:00,560.304397055647
12/18/2011 03:20:00,560.161745067913
12/18/2011 03:30:00,560.311363882746
12/18/2011 03:40:00,560.168711895012
12/18/2011 03:50:00,560.172195308556
12/18/2011 04:00:00,560.175678722104
12/18/2011 04:10:00,560.179162135655
12/18/2011 04:20:00,560.182645549203
12/18/2011 04:30:00,560.18612896275
12/18/2011 04:40:00,560.189612376298
12/18/2011 04:50:00,560.193095789849
12/18/2011 05:00:00,560.196579203397
12/18/2011 05:10:00,560.200062616945
12/18/2011 05:20:00,559.911533272947
12/18/2011 05:30:00,559.915016686494
12/18/2011 05:40:00,559.918500100046
12/18/2011 05:50:00,559.776106005493
12/18/2011 06:00:00,559.779589419041
12/18/2011 06:10:00,559.928950340689
12/18/2011 06:20:00,559.78655624614
12/18/2011 06:30:00,559.935917167787
12/18/2011 06:40:00,559.793523073235
12/18/2011 06:50:00,559.797006486779
12/18/2011 07:00:00,559.94636740843
12/18/2011 07:10:00,559.949850821978
12/18/2011 07:20:00,559.953334235526
12/18/2011 07:30:00,559.956817649073
12/18/2011 07:40:00,560.252313820163
12/18/2011 07:50:00,559.963784476172
12/18/2011 08:00:00,560.259280647262
12/18/2011 08:10:00,560.408899462092
12/18/2011 08:20:00,559.851317974453
12/18/2011 08:30:00,559.854801388004
12/18/2011 08:40:00,559.858284801552
12/18/2011 08:50:00,560.153966714604
12/18/2011 09:00:00,560.157450128152
12/18/2011 09:10:00,560.160933541703
12/18/2011 09:20:00,560.164416955251
12/18/2011 09:30:00,560.314128837317
12/18/2011 09:40:00,560.171383782346
12/18/2011 09:50:00,560.467410380391
12/18/2011 10:00:00,560.470893793943
12/18/2011 10:10:00,559.912650459467
12/18/2011 10:20:00,560.477860621038
12/18/2011 10:30:00,559.919617286562
12/18/2011 10:40:00,559.923100700114
12/18/2011 10:50:00,560.488310861685
12/18/2011 11:00:00,560.222624497651
12/18/2011 11:10:00,559.933550940757
12/18/2011 11:20:00,559.937034354304
12/18/2011 11:30:00,559.940517767852
12/18/2011 11:40:00,559.944001181399
12/18/2011 11:50:00,559.947484594947
12/18/2011 12:00:00,560.512694756518
12/18/2011 12:10:00,560.369863454087
12/18/2011 12:20:00,560.373346867634
12/18/2011 12:30:00,560.376830281182
12/18/2011 12:40:00,560.234085226211
12/18/2011 12:50:00,560.237568639759
12/18/2011 13:00:00,560.387280521825
12/18/2011 13:10:00,560.244535466854
12/18/2011 13:20:00,560.248018880402
12/18/2011 13:30:00,560.251502293953
12/18/2011 13:40:00,560.254985707501
12/18/2011 13:50:00,560.258469121048
12/18/2011 14:00:00,560.261952534596
12/18/2011 14:10:00,560.265435948143
12/18/2011 14:20:00,560.268919361691
12/18/2011 14:30:00,560.272402775239
12/18/2011 14:40:00,560.275886188786
12/18/2011 14:50:00,560.279369602334
12/18/2011 15:00:00,559.990654516381
12/18/2011 15:10:00,560.286336429433
12/18/2011 15:20:00,560.289819842981
12/18/2011 15:30:00,560.001104757024
12/18/2011 15:40:00,560.004588170575
12/18/2011 15:50:00,560.300270083624
12/18/2011 16:00:00,560.011554997667
12/18/2011 16:10:00,560.015038411215
12/18/2011 16:20:00,560.018521824762
12/18/2011 16:30:00,560.022005238314
12/18/2011 16:40:00,560.025488651861
12/18/2011 16:50:00,560.028972065409
12/18/2011 17:00:00,560.324653978461
12/18/2011 17:10:00,560.035938892508
12/18/2011 17:20:00,560.331620805556
12/18/2011 17:30:00,560.0429057196
12/18/2011 17:40:00,560.046389133147
12/18/2011 17:50:00,560.049872546698
12/18/2011 18:00:00,560.053355960246
12/18/2011 18:10:00,560.617904274976
12/18/2011 18:20:00,559.914352604151
12/18/2011 18:30:00,559.917836017702
12/18/2011 18:40:00,559.921319431249
12/18/2011 18:50:00,559.924802844793
12/18/2011 19:00:00,560.074256441532
12/18/2011 19:10:00,560.07773985508
12/18/2011 19:20:00,560.081223268631
12/18/2011 19:30:00,560.376905181683
12/18/2011 19:40:00,560.380388595231
12/18/2011 19:50:00,560.530100477297
12/18/2011 20:00:00,559.972022750879
12/18/2011 20:10:00,560.683382020379
12/18/2011 20:20:00,560.125138685899
12/18/2011 20:30:00,559.859120812551
12/18/2011 20:40:00,560.424662483441
12/18/2011 20:50:00,560.428145896988
12/18/2011 21:00:00,560.162141638244
12/18/2011 21:10:00,559.873054466745
12/18/2011 21:20:00,560.585004152898
12/18/2011 21:30:00,560.588487566449
12/18/2011 21:40:00,560.029746821224
12/18/2011 21:50:00,560.595454393541
12/18/2011 22:00:00,560.18304211953
12/18/2011 22:10:00,560.186525533082
12/18/2011 22:20:00,560.482925267353
12/18/2011 22:30:00,560.486408680901
12/18/2011 22:40:00,560.489892094448
12/18/2011 22:50:00,560.493375508
12/18/2011 23:00:00,560.496858921547
12/18/2011 23:10:00,560.500342335095
12/18/2011 23:20:00,560.503825748639
12/18/2011 23:30:00,560.507309162187
12/18/2011 23:40:00,560.510792575738
12/18/2011 23:50:00,560.660863992096
12/19/2011 00:00:00,560.517759402833
12/19/2011 00:10:00,560.667830819192
12/19/2011 00:20:00,560.671314232743
12/19/2011 00:30:00,560.674797646291
12/19/2011 00:40:00,560.531693057028
12/19/2011 00:50:00,560.681764473382
12/19/2011 01:00:00,560.538659884123
12/19/2011 01:10:00,560.688731300481
12/19/2011 01:20:00,560.692214714029
12/19/2011 01:30:00,560.695698127577
12/19/2011 01:40:00,560.84585620792
12/19/2011 01:50:00,560.849339621471
12/19/2011 02:00:00,560.852823035018
12/19/2011 02:10:00,560.709631781771
12/19/2011 02:20:00,560.85978986211
12/19/2011 02:30:00,560.863273275661
12/19/2011 02:40:00,560.866756689209
12/19/2011 02:50:00,561.163849735901
12/19/2011 03:00:00,560.873723516304
12/19/2011 03:10:00,560.877206929856
12/19/2011 03:20:00,560.880690343403
12/19/2011 03:30:00,560.884173756951
12/19/2011 03:40:00,560.887657170499
12/19/2011 03:50:00,560.891140584043
12/19/2011 04:00:00,560.894623997594
12/19/2011 04:10:00,560.335052273967
12/19/2011 04:20:00,560.901590824689
12/19/2011 04:30:00,561.198683871381
12/19/2011 04:40:00,561.202167284932
12/19/2011 04:50:00,560.642262481745
12/19/2011 05:00:00,561.209134112028
12/19/2011 05:10:00,561.212617525575
12/19/2011 05:20:00,560.652712722388
12/19/2011 05:30:00,560.802964568711
12/19/2011 05:40:00,560.242893077922
12/19/2011 05:50:00,561.373486300143
12/19/2011 06:00:00,561.37696971369
12/19/2011 06:10:00,561.674584361358
12/19/2011 06:20:00,561.114179199288
12/19/2011 06:30:00,561.117662612835
12/19/2011 06:40:00,560.557257450766
12/19/2011 06:50:00,561.124629439931
12/19/2011 07:00:00,561.128112853478
12/19/2011 07:10:00,560.567707691409
12/19/2011 07:20:00,561.135079680574
12/19/2011 07:30:00,560.574674518508
12/19/2011 07:40:00,560.578157932055
12/19/2011 07:50:00,561.29255920568
12/19/2011 08:00:00,560.585124759151
12/19/2011 08:10:00,560.735470473303
12/19/2011 08:20:00,561.155980161863
12/19/2011 08:30:00,561.159463575411
12/19/2011 08:40:00,560.745920713946
12/19/2011 08:50:00,560.749404127493
12/19/2011 09:00:00,560.188831981572
12/19/2011 09:10:00,560.756370954592
12/19/2011 09:20:00,560.612992067535
12/19/2011 09:30:00,560.763337781688
12/19/2011 09:40:00,560.766821195239
12/19/2011 09:50:00,561.334360168255
12/19/2011 10:00:00,560.626925721726
12/19/2011 10:10:00,560.777271435878
12/19/2011 10:20:00,560.780754849426
12/19/2011 10:30:00,560.637375962373
12/19/2011 10:40:00,560.64085937592
12/19/2011 10:50:00,560.644342789468
12/19/2011 11:00:00,560.354362311462
12/19/2011 11:10:00,560.921400629349
12/19/2011 11:20:00,560.924884042893
12/19/2011 11:30:00,560.928367456441
12/19/2011 11:40:00,561.495405774325
12/19/2011 11:50:00,561.3519540675
12/19/2011 12:00:00,560.792049264312
12/19/2011 12:10:00,560.232144461124
12/19/2011 12:20:00,561.068794674999
12/19/2011 12:30:00,560.509222951372
12/19/2011 12:40:00,559.949651227749
12/19/2011 12:50:00,560.516189778467
12/19/2011 13:00:00,561.082728329189
12/19/2011 13:10:00,560.939537075942
12/19/2011 13:20:00,560.380131744453
12/19/2011 13:30:00,560.946503903041
12/19/2011 13:40:00,560.803399313777
12/19/2011 13:50:00,560.806882727325
12/19/2011 14:00:00,560.517449820153
12/19/2011 14:10:00,560.5209332337
12/19/2011 14:20:00,560.817332967968
12/19/2011 14:30:00,560.381571589578
12/19/2011 14:40:00,560.385055003125
12/19/2011 14:50:00,560.804354560183
12/19/2011 15:00:00,560.245779716392
12/19/2011 15:10:00,560.957729402544
12/19/2011 15:20:00,560.252746543487
12/19/2011 15:30:00,560.525731243934
12/19/2011 15:40:00,560.529214657482
12/19/2011 15:50:00,560.532698071026
12/19/2011 16:00:00,560.828738455016
12/19/2011 16:10:00,560.539664898125
12/19/2011 16:20:00,561.104875059696
12/19/2011 16:30:00,561.108358473244
12/19/2011 16:40:00,560.403966030839
12/19/2011 16:50:00,560.553598552316
12/19/2011 17:00:00,560.972493997907
12/19/2011 17:10:00,560.414416271486
12/19/2011 17:20:00,560.979460824999
12/19/2011 17:30:00,560.982944238547
12/19/2011 17:40:00,560.424866512129
12/19/2011 17:50:00,560.282286967592
12/19/2011 18:00:00,560.28577038114
12/19/2011 18:10:00,560.850649424222
12/19/2011 18:20:00,560.854132837774
12/19/2011 18:30:00,560.857616251321
12/19/2011 18:40:00,560.861099664869
12/19/2011 18:50:00,560.572384578909
12/19/2011 19:00:00,560.57586799246
12/19/2011 19:10:00,560.579351406008
12/19/2011 19:20:00,560.582834819555
12/19/2011 19:30:00,560.586318233103
12/19/2011 19:40:00,560.589801646651
12/19/2011 19:50:00,560.593285060202
12/19/2011 20:00:00,560.450798290559
12/19/2011 20:10:00,560.454281704106
12/19/2011 20:20:00,560.45776511765
12/19/2011 20:30:00,560.461248531202
12/19/2011 20:40:00,560.464731944749
12/19/2011 20:50:00,560.737102283847
12/19/2011 21:00:00,560.471698771845
12/19/2011 21:10:00,560.183499572294
12/19/2011 21:20:00,560.478665598944
12/19/2011 21:30:00,560.482149012491
12/19/2011 21:40:00,560.485632426039
12/19/2011 21:50:00,560.197433226481
12/19/2011 22:00:00,560.200916640032
12/19/2011 22:10:00,560.764969592231
12/19/2011 22:20:00,560.062170885549
12/19/2011 22:30:00,560.626058911226
12/19/2011 22:40:00,560.629542324778
12/19/2011 22:50:00,560.778903246426
12/19/2011 23:00:00,560.513499734424
12/19/2011 23:10:00,561.077882831063
12/19/2011 23:20:00,560.520466561519
12/19/2011 23:30:00,560.669920158258
12/19/2011 23:40:00,560.673403571805
12/19/2011 23:50:00,560.676886985353
12/20/2011 00:00:00,560.680370398901
12/20/2011 00:10:00,560.683853812452
12/20/2011 00:20:00,560.687337226
12/20/2011 00:30:00,560.690820639547
12/20/2011 00:40:00,560.986502552599
12/20/2011 00:50:00,560.697787466642
12/20/2011 01:00:00,560.70127088019
12/20/2011 01:10:00,559.997884427455
12/20/2011 01:20:00,560.708237707285
12/20/2011 01:30:00,561.003919620341
12/20/2011 01:40:00,561.007403033889
12/20/2011 01:50:00,561.010886447436
12/20/2011 02:00:00,560.037476049564
12/20/2011 02:10:00,560.602520603081
12/20/2011 02:20:00,560.606004016629
12/20/2011 02:30:00,560.486135251209
12/20/2011 02:40:00,560.489618664757
12/20/2011 02:50:00,560.639344192137
12/20/2011 03:00:00,560.642827605688
12/20/2011 03:10:00,560.646311019236
12/20/2011 03:20:00,560.503552318951
12/20/2011 03:30:00,560.653277846331
12/20/2011 03:40:00,560.656761259883
12/20/2011 03:50:00,560.660244673427
12/20/2011 04:00:00,560.663728086974
12/20/2011 04:10:00,560.667211500522
12/20/2011 04:20:00,560.670694914069
12/20/2011 04:30:00,560.820506798835
12/20/2011 04:40:00,560.823990212383
12/20/2011 04:50:00,560.265083467758
12/20/2011 05:00:00,561.123873360202
12/20/2011 05:10:00,560.564634322534
12/20/2011 05:20:00,561.130840187297
12/20/2011 05:30:00,561.134323600845
12/20/2011 05:40:00,561.137807014392
12/20/2011 05:50:00,560.724989685715
12/20/2011 06:00:00,561.144773841491
12/20/2011 06:10:00,560.58553480382
12/20/2011 06:20:00,560.589018217368
12/20/2011 06:30:00,560.592501630915
12/20/2011 06:40:00,560.595985044466
12/20/2011 06:50:00,560.599468458011
12/20/2011 07:00:00,560.040229420339
12/20/2011 07:10:00,561.169157736325
12/20/2011 07:20:00,560.609918698657
12/20/2011 07:30:00,561.176124563424
12/20/2011 07:40:00,561.179607976972
12/20/2011 07:50:00,561.183091390519
12/20/2011 08:00:00,561.18657480407
12/20/2011 08:10:00,560.897141896894
12/20/2011 08:20:00,560.900625310438
12/20/2011 08:30:00,561.19702504471
12/20/2011 08:40:00,561.200508458257
12/20/2011 08:50:00,561.203991871809
12/20/2011 09:00:00,561.207475285356
12/20/2011 09:10:00,560.648236247685
12/20/2011 09:20:00,561.214442112452
12/20/2011 09:30:00,560.655203074784
12/20/2011 09:40:00,560.658686488332
12/20/2011 09:50:00,561.224892353095
12/20/2011 10:00:00,561.228375766642
12/20/2011 10:10:00,560.669136728975
12/20/2011 10:20:00,560.942426273018
12/20/2011 10:30:00,560.945909686565
12/20/2011 10:40:00,560.803064628899
12/20/2011 10:50:00,560.806548042446
12/20/2011 11:00:00,560.810031455998
12/20/2011 11:10:00,560.813514869545
12/20/2011 11:20:00,560.670756169257
12/20/2011 11:30:00,560.9437408697
12/20/2011 11:40:00,560.385497535228
12/20/2011 11:50:00,560.950707696799
12/20/2011 12:00:00,560.808042002418
12/20/2011 12:10:00,560.811525415966
12/20/2011 12:20:00,560.815008829517
12/20/2011 12:30:00,560.256931103096
12/20/2011 12:40:00,561.237308328063
12/20/2011 12:50:00,561.240791741607
12/20/2011 13:00:00,560.95207665565
12/20/2011 13:10:00,560.955560069202
12/20/2011 13:20:00,560.813073299558
12/20/2011 13:30:00,560.816556713106
12/20/2011 13:40:00,560.820040126654
12/20/2011 13:50:00,560.969493723396
12/20/2011 14:00:00,560.827006953753
12/20/2011 14:10:00,560.8304903673
12/20/2011 14:20:00,560.833973780844
12/20/2011 14:30:00,561.106344119945
12/20/2011 14:40:00,560.549257994842
12/20/2011 14:50:00,560.552741408389
12/20/2011 15:00:00,561.116794360588
12/20/2011 15:10:00,561.120277774136
12/20/2011 15:20:00,560.977883679587
12/20/2011 15:30:00,560.981367093135
12/20/2011 15:40:00,560.984850506682
12/20/2011 15:50:00,560.842542224828
12/20/2011 16:00:00,560.84602563838
12/20/2011 16:10:00,560.849509051927
12/20/2011 16:20:00,560.852992465475
12/20/2011 16:30:00,560.856475879023
12/20/2011 16:40:00,560.859959292574
12/20/2011 16:50:00,560.863442706122
12/20/2011 17:00:00,560.866926119669
12/20/2011 17:10:00,561.430649315844
12/20/2011 17:20:00,560.873892946761
12/20/2011 17:30:00,560.877376360312
12/20/2011 17:40:00,560.88085977386
12/20/2011 17:50:00,560.884343187408
12/20/2011 18:00:00,560.887826600955
12/20/2011 18:10:00,560.891310014507
12/20/2011 18:20:00,560.894793428054
12/20/2011 18:30:00,560.898276841602
12/20/2011 18:40:00,560.90176025515
12/20/2011 18:50:00,561.465483451324
12/20/2011 19:00:00,560.908727082245
12/20/2011 19:10:00,560.912210495792
12/20/2011 19:20:00,561.061485604738
12/20/2011 19:30:00,561.064969018286
12/20/2011 19:40:00,561.068452431837
12/20/2011 19:50:00,561.217813353485
12/20/2011 20:00:00,560.660727228381
12/20/2011 20:10:00,561.22478018058
12/20/2011 20:20:00,561.52027635167
12/20/2011 20:30:00,561.523759765218
12/20/2011 20:40:00,561.112313678864
12/20/2011 20:50:00,561.115797092412
12/20/2011 21:00:00,561.119280505963
12/20/2011 21:10:00,561.122763919511
12/20/2011 21:20:00,561.126247333059
12/20/2011 21:30:00,561.129730746606
12/20/2011 21:40:00,561.133214160158
12/20/2011 21:50:00,561.136697573702
12/20/2011 22:00:00,561.140180987249
12/20/2011 22:10:00,561.70472930198
12/20/2011 22:20:00,561.147147814345
12/20/2011 22:30:00,561.150631227896
12/20/2011 22:40:00,561.008144458253
12/20/2011 22:50:00,561.0116278718
12/20/2011 23:00:00,561.283998210898
12/20/2011 23:10:00,561.287481624449
12/20/2011 23:20:00,560.730395499342
12/20/2011 23:30:00,561.14857094344
12/20/2011 23:40:00,561.152054356988
12/20/2011 23:50:00,561.155537770539
12/21/2011 00:00:00,561.159021184087
12/21/2011 00:10:00,561.162504597635
12/21/2011 00:20:00,561.165988011182
12/21/2011 00:30:00,561.023679729332
12/21/2011 00:40:00,561.172954838281
12/21/2011 00:50:00,561.176438251825
12/21/2011 01:00:00,561.179921665373
12/21/2011 01:10:00,561.18340507892
12/21/2011 01:20:00,561.186888492472
12/21/2011 01:30:00,561.044580210622
12/21/2011 01:40:00,561.048063624169
12/21/2011 01:50:00,561.197338733115
12/21/2011 02:00:00,561.200822146666
12/21/2011 02:10:00,561.204305560214
12/21/2011 02:20:00,561.207788973758
12/21/2011 02:30:00,560.796580356754
12/21/2011 02:40:00,561.360633308953
12/21/2011 02:50:00,561.364116722505
12/21/2011 03:00:00,561.367600136052
12/21/2011 03:10:00,561.3710835496
12/21/2011 03:20:00,560.813997424496
12/21/2011 03:30:00,561.232172868599
12/21/2011 03:40:00,561.381533790247
12/21/2011 03:50:00,561.23913969569
12/21/2011 04:00:00,561.242623109238
12/21/2011 04:10:00,561.246106522789
12/21/2011 04:20:00,561.249589936337
12/21/2011 04:30:00,561.107281654487
12/21/2011 04:40:00,561.110765068034
12/21/2011 04:50:00,561.114248481582
12/21/2011 05:00:00,561.117731895133
12/21/2011 05:10:00,560.829889053295
12/21/2011 05:20:00,560.833372466839
12/21/2011 05:30:00,560.836855880386
12/21/2011 05:40:00,561.691905331951
12/21/2011 05:50:00,561.258033871742
12/21/2011 06:00:00,560.847306121033
12/21/2011 06:10:00,560.705254823465
12/21/2011 06:20:00,560.708738237016
12/21/2011 06:30:00,561.271967525936
12/21/2011 06:40:00,560.715705064111
12/21/2011 06:50:00,561.278934353028
12/21/2011 07:00:00,561.282417766576
12/21/2011 07:10:00,561.140287537175
12/21/2011 07:20:00,560.729638718302
12/21/2011 07:30:00,561.14725436427
12/21/2011 07:40:00,561.150737777818
12/21/2011 07:50:00,560.594639758281
12/21/2011 08:00:00,561.157704604917
12/21/2011 08:10:00,561.161188018464
12/21/2011 08:20:00,560.87370066586
12/21/2011 08:30:00,561.16815484556
12/21/2011 08:40:00,561.171638259107
12/21/2011 08:50:00,560.884150906507
12/21/2011 09:00:00,560.887634320055
12/21/2011 09:10:00,560.891117733602
12/21/2011 09:20:00,560.894601147154
12/21/2011 09:30:00,560.898084560701
12/21/2011 09:40:00,560.901567974249
12/21/2011 09:50:00,560.905051387793
12/21/2011 10:00:00,560.908534801344
12/21/2011 10:10:00,560.912018214892
12/21/2011 10:20:00,560.770144354655
12/21/2011 10:30:00,560.918985041987
12/21/2011 10:40:00,560.922468455538
12/21/2011 10:50:00,561.339683280745
12/21/2011 11:00:00,561.488688120842
12/21/2011 11:10:00,561.34665010784
12/21/2011 11:20:00,561.204697497119
12/21/2011 11:30:00,561.20818091067
12/21/2011 11:40:00,561.211664324218
12/21/2011 11:50:00,561.360583762031
12/21/2011 12:00:00,561.364067175578
12/21/2011 12:10:00,561.222114564865
12/21/2011 12:20:00,561.371034002677
12/21/2011 12:30:00,561.22908139196
12/21/2011 12:40:00,561.232564805508
12/21/2011 12:50:00,561.236048219055
12/21/2011 13:00:00,561.239531632603
12/21/2011 13:10:00,560.684090417137
12/21/2011 13:20:00,561.391934483963
12/21/2011 13:30:00,561.249981873246
12/21/2011 13:40:00,561.253465286797
12/21/2011 13:50:00,560.966332558125
12/21/2011 14:00:00,560.969815971673
12/21/2011 14:10:00,561.26391552744
12/21/2011 14:20:00,561.267398940988
12/21/2011 14:30:00,561.538863017142
12/21/2011 14:40:00,560.983749625863
12/21/2011 14:50:00,560.987233039411
12/21/2011 15:00:00,561.549313257788
12/21/2011 15:10:00,560.99419986651
12/21/2011 15:20:00,560.852503012051
12/21/2011 15:30:00,560.855986425599
12/21/2011 15:40:00,561.004650107153
12/21/2011 15:50:00,561.0081335207
12/21/2011 16:00:00,560.866436666242
12/21/2011 16:10:00,561.015100347796
12/21/2011 16:20:00,561.018583761343
12/21/2011 16:30:00,561.022067174895
12/21/2011 16:40:00,561.025550588442
12/21/2011 16:50:00,561.02903400199
12/21/2011 17:00:00,561.032517415538
12/21/2011 17:10:00,560.890820561082
12/21/2011 17:20:00,561.039484242633
12/21/2011 17:30:00,560.897787388174
12/21/2011 17:40:00,560.901270801722
12/21/2011 17:50:00,561.049934483276
12/21/2011 18:00:00,561.053417896827
12/21/2011 18:10:00,560.911721042368
12/21/2011 18:20:00,561.060384723923
12/21/2011 18:30:00,561.06386813747
12/21/2011 18:40:00,561.067351551021
12/21/2011 18:50:00,560.925654696559
12/21/2011 19:00:00,560.370705073208
12/21/2011 19:10:00,560.932621523654
12/21/2011 19:20:00,560.936104937206
12/21/2011 19:30:00,561.08476861876
12/21/2011 19:40:00,560.943071764301
12/21/2011 19:50:00,560.946555177849
12/21/2011 20:00:00,561.095218859403
12/21/2011 20:10:00,560.953522004947
12/21/2011 20:20:00,560.957005418491
12/21/2011 20:30:00,560.960488832039
12/21/2011 20:40:00,560.963972245587
12/21/2011 20:50:00,560.967455659138
12/21/2011 21:00:00,560.970939072686
12/21/2011 21:10:00,560.974422486233
12/21/2011 21:20:00,560.977905899781
12/21/2011 21:30:00,560.836294147507
12/21/2011 21:40:00,560.98487272688
12/21/2011 21:50:00,560.988356140424
12/21/2011 22:00:00,560.991839553972
12/21/2011 22:10:00,560.995322967519
12/21/2011 22:20:00,560.998806381071
12/21/2011 22:30:00,561.147470062625
12/21/2011 22:40:00,561.150953476173
12/21/2011 22:50:00,561.15443688972
12/21/2011 23:00:00,561.157920303271
12/21/2011 23:10:00,560.602806911993
12/21/2011 23:20:00,560.606290325537
12/21/2011 23:30:00,561.168370543911
12/21/2011 23:40:00,560.613257152636
12/21/2011 23:50:00,560.616740566183
12/22/2011 00:00:00,560.620223979731
12/22/2011 00:10:00,560.913995711311
12/22/2011 00:20:00,560.917479124862
12/22/2011 00:30:00,561.066234506246
12/22/2011 00:40:00,561.069717919794
12/22/2011 00:50:00,561.073201333338
12/22/2011 01:00:00,561.076684746885
12/22/2011 01:10:00,561.080168160437
12/22/2011 01:20:00,561.083651573984
12/22/2011 01:30:00,561.232492261316
12/22/2011 01:40:00,561.235975674864
12/22/2011 01:50:00,561.239459088415
12/22/2011 02:00:00,561.242942501963
12/22/2011 02:10:00,561.537396681658
12/22/2011 02:20:00,561.540880095203
12/22/2011 02:30:00,560.984782075666
12/22/2011 02:40:00,561.693460565254
12/22/2011 02:50:00,561.137198103429
12/22/2011 03:00:00,561.286216228092
12/22/2011 03:10:00,561.28969964164
12/22/2011 03:20:00,561.293183055191
12/22/2011 03:30:00,561.587992724125
12/22/2011 03:40:00,561.300149882286
12/22/2011 03:50:00,561.594959551217
12/22/2011 04:00:00,561.598442964768
12/22/2011 04:10:00,561.601926378316
12/22/2011 04:20:00,561.605409791863
12/22/2011 04:30:00,561.754684900809
12/22/2011 04:40:00,561.75816831436
12/22/2011 04:50:00,561.907529236008
12/22/2011 05:00:00,561.350443110904
12/22/2011 05:10:00,561.768618555003
12/22/2011 05:20:00,561.211697356417
12/22/2011 05:30:00,561.921462890199
12/22/2011 05:40:00,561.364376765095
12/22/2011 05:50:00,561.367860178643
12/22/2011 06:00:00,561.663026205292
12/22/2011 06:10:00,561.935396544393
12/22/2011 06:20:00,561.378310419289
12/22/2011 06:30:00,561.673476445939
12/22/2011 06:40:00,562.237859542578
12/22/2011 06:50:00,562.241342956126
12/22/2011 07:00:00,561.683926686582
12/22/2011 07:10:00,561.687410100129
12/22/2011 07:20:00,561.959780439227
12/22/2011 07:30:00,561.963263852774
12/22/2011 07:40:00,561.406177727674
12/22/2011 07:50:00,561.409661141222
12/22/2011 08:00:00,561.973714093421
12/22/2011 08:10:00,561.416627968317
12/22/2011 08:20:00,561.980680920516
12/22/2011 08:30:00,561.984164334064
12/22/2011 08:40:00,561.841770239511
12/22/2011 08:50:00,561.845253653059
12/22/2011 09:00:00,561.84873706661
12/22/2011 09:10:00,561.70642878476
12/22/2011 09:20:00,561.709912198308
12/22/2011 09:30:00,561.713395611855
12/22/2011 09:40:00,562.27711880803
12/22/2011 09:50:00,561.429036183564
12/22/2011 10:00:00,561.723845852498
12/22/2011 10:10:00,561.995913424993
12/22/2011 10:20:00,561.999396838541
12/22/2011 10:30:00,561.857181002015
12/22/2011 10:40:00,562.00636366564
12/22/2011 10:50:00,561.86414782911
12/22/2011 11:00:00,561.867631242658
12/22/2011 11:10:00,562.430860531582
12/22/2011 11:20:00,561.874598069753
12/22/2011 11:30:00,562.292049273437
12/22/2011 11:40:00,562.295532686985
12/22/2011 11:50:00,561.739434667444
12/22/2011 12:00:00,562.302499514084
12/22/2011 12:10:00,562.305982927631
12/22/2011 12:20:00,561.749884908091
12/22/2011 12:30:00,562.312949754727
12/22/2011 12:40:00,562.316433168278
12/22/2011 12:50:00,562.028617220794
12/22/2011 13:00:00,562.32339999537
12/22/2011 13:10:00,562.035584047889
12/22/2011 13:20:00,562.039067461441
12/22/2011 13:30:00,562.333850236016
12/22/2011 13:40:00,562.046034288536
12/22/2011 13:50:00,562.049517702084
12/22/2011 14:00:00,562.053001115631
12/22/2011 14:10:00,562.347783890211
12/22/2011 14:20:00,562.059967942727
12/22/2011 14:30:00,562.063451356274
12/22/2011 14:40:00,562.066934769822
12/22/2011 14:50:00,562.070418183373
12/22/2011 15:00:00,561.928380170371
12/22/2011 15:10:00,562.490952269362
12/22/2011 15:20:00,562.494435682909
12/22/2011 15:30:00,562.49791909646
12/22/2011 15:40:00,562.355802429314
12/22/2011 15:50:00,562.359285842858
12/22/2011 16:00:00,562.362769256406
12/22/2011 16:10:00,562.366252669954
12/22/2011 16:20:00,562.369736083505
12/22/2011 16:30:00,562.373219497053
12/22/2011 16:40:00,562.085758944193
12/22/2011 16:50:00,561.943898321806
12/22/2011 17:00:00,562.651322576118
12/22/2011 17:10:00,562.509298185804
12/22/2011 17:20:00,562.099692598384
12/22/2011 17:30:00,562.103176011931
12/22/2011 17:40:00,562.519748426447
12/22/2011 17:50:00,561.964798803096
12/22/2011 18:00:00,562.526715253542
12/22/2011 18:10:00,562.53019866709
12/22/2011 18:20:00,562.533682080637
12/22/2011 18:30:00,562.537165494188
12/22/2011 18:40:00,561.982215870838
12/22/2011 18:50:00,562.54413232128
12/22/2011 19:00:00,562.402193225142
12/22/2011 19:10:00,562.405676638694
12/22/2011 19:20:00,562.554582561927
12/22/2011 19:30:00,562.412643465789
12/22/2011 19:40:00,563.119982425921
12/22/2011 19:50:00,562.419610292888
12/22/2011 20:00:00,563.126949253019
12/22/2011 20:10:00,562.426577119983
12/22/2011 20:20:00,562.430060533527
12/22/2011 20:30:00,562.433543947075
12/22/2011 20:40:00,562.995296725595
12/22/2011 20:50:00,562.998780139142
12/22/2011 21:00:00,562.589416697407
12/22/2011 21:10:00,563.005746966238
12/22/2011 21:20:00,563.009230379789
12/22/2011 21:30:00,563.012713793337
12/22/2011 21:40:00,563.016197206884
12/22/2011 21:50:00,562.46141125546
12/22/2011 22:00:00,562.732247541123
12/22/2011 22:10:00,563.026647447527
12/22/2011 22:20:00,562.471861496106
12/22/2011 22:30:00,562.742697781766
12/22/2011 22:40:00,563.03709768817
12/22/2011 22:50:00,563.040581101722
12/22/2011 23:00:00,563.044064515269
12/22/2011 23:10:00,562.75663143596
12/22/2011 23:20:00,563.051031342361
12/22/2011 23:30:00,562.496245390944
12/22/2011 23:40:00,561.651197059073
12/22/2011 23:50:00,559.696895276357
12/23/2011 00:00:00,558.027041916935
12/23/2011 00:10:00,556.627908196676
12/23/2011 00:20:00,553.419754877256
12/23/2011 00:30:00,549.109267052202
12/23/2011 00:40:00,544.375885968639
12/23/2011 00:50:00,539.772924813792
12/23/2011 01:00:00,535.030583296088
12/23/2011 01:10:00,531.547129770667
12/23/2011 01:20:00,527.098178925374
12/23/2011 01:30:00,522.657044156718
12/23/2011 01:40:00,518.487944204667
12/23/2011 01:50:00,515.868632865245
12/23/2011 02:00:00,512.819344823754
12/23/2011 02:10:00,509.513080790993
12/23/2011 02:20:00,505.624648269925
12/23/2011 02:30:00,503.137741607351
12/23/2011 02:40:00,499.982649593155
12/23/2011 02:50:00,497.804073101063
12/23/2011 03:00:00,495.213529698589
12/23/2011 03:10:00,493.166982757786
12/23/2011 03:20:00,492.244950522325
12/23/2011 03:30:00,492.124755058378
12/23/2011 03:40:00,491.204711164148
12/23/2011 03:50:00,490.102351579755
12/23/2011 04:00:00,490.289757793937
12/23/2011 04:10:00,490.170384294852
12/23/2011 04:20:00,489.744284215541
12/23/2011 04:30:00,491.281911575925
12/23/2011 04:40:00,492.942235670434
12/23/2011 04:50:00,493.250578622822
12/23/2011 05:00:00,492.578658958838
12/23/2011 05:10:00,492.582142372389
12/23/2011 05:20:00,491.910613917036
12/23/2011 05:30:00,489.202453613425
12/23/2011 05:40:00,487.552452307928
12/23/2011 05:50:00,489.087171444608
12/23/2011 06:00:00,492.599559440128
12/23/2011 06:10:00,492.726485782729
12/23/2011 06:20:00,492.054726018913
12/23/2011 06:30:00,490.95460893584
12/23/2011 06:40:00,489.164741542384
12/23/2011 06:50:00,488.494211884214
12/23/2011 07:00:00,488.497695297762
12/23/2011 07:10:00,488.256965306805
12/23/2011 07:20:00,488.689609589442
12/23/2011 07:30:00,488.571003444958
12/23/2011 07:40:00,489.125488993639
12/23/2011 07:50:00,488.884686474966
12/23/2011 08:00:00,488.766132829623
12/23/2011 08:10:00,488.769616243175
12/23/2011 08:20:00,488.100767816069
12/23/2011 08:30:00,488.104251229617
12/23/2011 08:40:00,487.864330760437
12/23/2011 08:50:00,487.560852751745
12/23/2011 09:00:00,487.564336165292
12/23/2011 09:10:00,487.324733559492
12/23/2011 09:20:00,487.206779228681
12/23/2011 09:30:00,487.331700386591
12/23/2011 09:40:00,487.642108352449
12/23/2011 09:50:00,487.095861820829
12/23/2011 10:00:00,487.649075179541
12/23/2011 10:10:00,487.102828647924
12/23/2011 10:20:00,487.413199624504
12/23/2011 10:30:00,487.416683038052
12/23/2011 10:40:00,487.420166451599
12/23/2011 10:50:00,487.302333712596
12/23/2011 11:00:00,486.877720463644
12/23/2011 11:10:00,486.881203877192
12/23/2011 11:20:00,486.884687290736
12/23/2011 11:30:00,487.437583519338
12/23/2011 11:40:00,486.770496393168
12/23/2011 11:50:00,486.773979806716
12/23/2011 12:00:00,486.777463220264
12/23/2011 12:10:00,486.780946633811
12/23/2011 12:20:00,486.905587772025
12/23/2011 12:30:00,487.458484000631
12/23/2011 12:40:00,486.912554599124
12/23/2011 12:50:00,487.465450827722
12/23/2011 13:00:00,486.919521426216
12/23/2011 13:10:00,487.472417654821
12/23/2011 13:20:00,486.805330528649
12/23/2011 13:30:00,487.479384481917
12/23/2011 13:40:00,487.361551742913
12/23/2011 13:50:00,487.365035156465
12/23/2011 14:00:00,487.489834722563
12/23/2011 14:10:00,487.493318136111
12/23/2011 14:20:00,486.826231009934
12/23/2011 14:30:00,487.378968810652
12/23/2011 14:40:00,487.382452224203
12/23/2011 14:50:00,487.38593563775
12/23/2011 15:00:00,487.146996520517
12/23/2011 15:10:00,487.392902464846
12/23/2011 15:20:00,487.153963347616
12/23/2011 15:30:00,487.399869291945
12/23/2011 15:40:00,487.403352705492
12/23/2011 15:50:00,487.406836119036
12/23/2011 16:00:00,487.410319532588
12/23/2011 16:10:00,487.413802946135
12/23/2011 16:20:00,486.868031972514
12/23/2011 16:30:00,487.17834724245
12/23/2011 16:40:00,487.424253186778
12/23/2011 16:50:00,487.42773660033
12/23/2011 17:00:00,487.431220013877
12/23/2011 17:10:00,487.434703427425
12/23/2011 17:20:00,487.987441228138
12/23/2011 17:30:00,487.99092464169
12/23/2011 17:40:00,488.849544553327
12/23/2011 17:50:00,488.304090161528
12/23/2011 18:00:00,488.856511380422
12/23/2011 18:10:00,488.859994793974
12/23/2011 18:20:00,489.290676897377
12/23/2011 18:30:00,489.294160310925
12/23/2011 18:40:00,488.627353148865
12/23/2011 18:50:00,488.630836562409
12/23/2011 19:00:00,489.18294156422
12/23/2011 19:10:00,488.759314313865
12/23/2011 19:20:00,488.214018076162
12/23/2011 19:30:00,488.76628114096
12/23/2011 19:40:00,488.342407710559
12/23/2011 19:50:00,488.894828929454
12/23/2011 20:00:00,488.776731381607
12/23/2011 20:10:00,489.450733561896
12/23/2011 20:20:00,489.454216975443
12/23/2011 20:30:00,489.457700388991
12/23/2011 20:40:00,489.461183802539
12/23/2011 20:50:00,489.464667216086
12/23/2011 21:00:00,489.346411514144
12/23/2011 21:10:00,489.349894927695
12/23/2011 21:20:00,490.450937643744
12/23/2011 21:30:00,489.905641406041
12/23/2011 21:40:00,490.579959894521
12/23/2011 21:50:00,490.461387884387
12/23/2011 22:00:00,490.464871297934
12/23/2011 22:10:00,491.154329275545
12/23/2011 22:20:00,491.280065805395
12/23/2011 22:30:00,491.161296102644
12/23/2011 22:40:00,491.713559167442
12/23/2011 22:50:00,491.839453851389
12/23/2011 23:00:00,491.842937264936
12/23/2011 23:10:00,492.395358483831
12/23/2011 23:20:00,492.276272472883
12/23/2011 23:30:00,492.279755886431
12/23/2011 23:40:00,492.832018951229
12/23/2011 23:50:00,492.835502364777
12/24/2011 00:00:00,492.838985778328
12/24/2011 00:10:00,493.940028494377
12/24/2011 00:20:00,493.8205389009
12/24/2011 00:30:00,493.946995321472
12/24/2011 00:40:00,494.499258386274
12/24/2011 00:50:00,494.502741799818
12/24/2011 01:00:00,494.506225213366
12/24/2011 01:10:00,495.058488278164
12/24/2011 01:20:00,495.061971691712
12/24/2011 01:30:00,495.490787560516
12/24/2011 01:40:00,495.494270974064
12/24/2011 01:50:00,496.046375975871
12/24/2011 02:00:00,495.80286235788
12/24/2011 02:10:00,495.806345771431
12/24/2011 02:20:00,496.605447804773
12/24/2011 02:30:00,496.608931218321
12/24/2011 02:40:00,496.612414631869
12/24/2011 02:50:00,497.301675030744
12/24/2011 03:00:00,497.305158444292
12/24/2011 03:10:00,497.857263446099
12/24/2011 03:20:00,498.409368447906
12/24/2011 03:30:00,497.988349236907
12/24/2011 03:40:00,498.540612301705
12/24/2011 03:50:00,499.0928753665
12/24/2011 04:00:00,499.22086559222
12/24/2011 04:10:00,499.099842193595
12/24/2011 04:20:00,499.776770224666
12/24/2011 04:30:00,499.655588671945
12/24/2011 04:40:00,499.783737051761
12/24/2011 04:50:00,499.66255549904
12/24/2011 05:00:00,500.090067348169
12/24/2011 05:10:00,500.21830197739
12/24/2011 05:20:00,500.346608511298
12/24/2011 05:30:00,500.899029730193
12/24/2011 05:40:00,500.902513143744
12/24/2011 05:50:00,502.003872167985
12/24/2011 06:00:00,502.007355581533
12/24/2011 06:10:00,502.01083899508
12/24/2011 06:20:00,502.402447954504
12/24/2011 06:30:00,502.405931368056
12/24/2011 06:40:00,502.409414781603
12/24/2011 06:50:00,502.024772649271
12/24/2011 07:00:00,502.965635995864
12/24/2011 07:10:00,504.067628183755
12/24/2011 07:20:00,504.071111597302
12/24/2011 07:30:00,503.822754170842
12/24/2011 07:40:00,504.078078424398
12/24/2011 07:50:00,504.630816225118
12/24/2011 08:00:00,504.760487448665
12/24/2011 08:10:00,504.763970862213
12/24/2011 08:20:00,505.020048408791
12/24/2011 08:30:00,505.023531822339
12/24/2011 08:40:00,505.576745181055
12/24/2011 08:50:00,505.580228594602
12/24/2011 09:00:00,505.58371200815
12/24/2011 09:10:00,505.883696973607
12/24/2011 09:20:00,506.140408780413
12/24/2011 09:30:00,506.143892193961
12/24/2011 09:40:00,507.246835497838
12/24/2011 09:50:00,506.700588966217
12/24/2011 10:00:00,507.686705690274
12/24/2011 10:10:00,507.944448169936
12/24/2011 10:20:00,507.693672517369
12/24/2011 10:30:00,508.119390761693
12/24/2011 10:40:00,508.250052159518
12/24/2011 10:50:00,508.802948388123
12/24/2011 11:00:00,508.679095389509
12/24/2011 11:10:00,509.231833190226
12/24/2011 11:20:00,509.362811443817
12/24/2011 11:30:00,509.238800017322
12/24/2011 11:40:00,509.242283430869
12/24/2011 11:50:00,509.373261684463
12/24/2011 12:00:00,509.798504645134
12/24/2011 12:10:00,510.351242445855
12/24/2011 12:20:00,510.354725859402
12/24/2011 12:30:00,510.35820927295
12/24/2011 12:40:00,510.106290300983
12/24/2011 12:50:00,511.756587130567
12/24/2011 13:00:00,511.632005264783
12/24/2011 13:10:00,511.507497171342
12/24/2011 13:20:00,512.059602173149
12/24/2011 13:30:00,511.80700778194
12/24/2011 13:40:00,512.066569000248
12/24/2011 13:50:00,511.813974609039
12/24/2011 14:00:00,512.622157415602
12/24/2011 14:10:00,512.369247171412
12/24/2011 14:20:00,513.177745830957
12/24/2011 14:30:00,513.181229244505
12/24/2011 14:40:00,513.184712658053
12/24/2011 14:50:00,512.931486560881
12/24/2011 15:00:00,513.191679485148
12/24/2011 15:10:00,513.195162898699
12/24/2011 15:20:00,513.884423297571
12/24/2011 15:30:00,514.436528299379
12/24/2011 15:40:00,514.440011712926
12/24/2011 15:50:00,514.057475976251
12/24/2011 16:00:00,514.737864095371
12/24/2011 16:10:00,514.999083541829
12/24/2011 16:20:00,515.002566955376
12/24/2011 16:30:00,515.296620071296
12/24/2011 16:40:00,515.558155370735
12/24/2011 16:50:00,515.690776247957
12/24/2011 17:00:00,516.11374378609
12/24/2011 17:10:00,516.117227199637
12/24/2011 17:20:00,516.120710613185
12/24/2011 17:30:00,516.124194026733
12/24/2011 17:40:00,516.12767744028
12/24/2011 17:50:00,516.679782442087
12/24/2011 18:00:00,516.683265855639
12/24/2011 18:10:00,516.686749269186
12/24/2011 18:20:00,516.81968627239
12/24/2011 18:30:00,516.823169685938
12/24/2011 18:40:00,516.956181304214
12/24/2011 18:50:00,516.959664717758
12/24/2011 19:00:00,517.222428644149
12/24/2011 19:10:00,517.225912057696
12/24/2011 19:20:00,517.618877469166
12/24/2011 19:30:00,517.362631322196
12/24/2011 19:40:00,518.175574241429
12/24/2011 19:50:00,518.179057654977
12/24/2011 20:00:00,518.182541068524
12/24/2011 20:10:00,518.316160437311
12/24/2011 20:20:00,518.319643850855
12/24/2011 20:30:00,518.590850240033
12/24/2011 20:40:00,518.59433365358
12/24/2011 20:50:00,518.597817067132
12/24/2011 21:00:00,518.862027917581
12/24/2011 21:10:00,519.154831335819
12/24/2011 21:20:00,519.419360049647
12/24/2011 21:30:00,519.973208768166
12/24/2011 21:40:00,519.165281576466
12/24/2011 21:50:00,519.980175595261
12/24/2011 22:00:00,519.983659008809
12/24/2011 22:10:00,519.987142422357
12/24/2011 22:20:00,520.671945103054
12/24/2011 22:30:00,520.544474554427
12/24/2011 22:40:00,520.547957967975
12/24/2011 22:50:00,520.551441381522
12/24/2011 23:00:00,520.685878757248
12/24/2011 23:10:00,521.239886545262
12/24/2011 23:20:00,521.243369958806
12/24/2011 23:30:00,521.378042215901
12/24/2011 23:40:00,521.381525629449
12/24/2011 23:50:00,521.935692578939
12/25/2011 00:00:00,521.388492456548
12/25/2011 00:10:00,521.811311401015
12/25/2011 00:20:00,521.814794814562
12/25/2011 00:30:00,521.949626233133
12/25/2011 00:40:00,521.953109646681
12/25/2011 00:50:00,522.219517045312
12/25/2011 01:00:00,522.774002593993
12/25/2011 01:10:00,522.226483872411
12/25/2011 01:20:00,522.780969421092
12/25/2011 01:30:00,522.78445283464
12/25/2011 01:40:00,522.787936248187
12/25/2011 01:50:00,522.791419661735
12/25/2011 02:00:00,522.794903075286
12/25/2011 02:10:00,523.349388623967
12/25/2011 02:20:00,523.352872037511
12/25/2011 02:30:00,524.045108119976
12/25/2011 02:40:00,523.629524245629
12/25/2011 02:50:00,523.363322278158
12/25/2011 03:00:00,524.18765264574
12/25/2011 03:10:00,524.742297632302
12/25/2011 03:20:00,524.194619472839
12/25/2011 03:30:00,524.198102886386
12/25/2011 03:40:00,524.752747872949
12/25/2011 03:50:00,524.888561569474
12/25/2011 04:00:00,524.892044983026
12/25/2011 04:10:00,524.895528396573
12/25/2011 04:20:00,524.899011810121
12/25/2011 04:30:00,524.902495223669
12/25/2011 04:40:00,524.905978637216
12/25/2011 04:50:00,524.777131767786
12/25/2011 05:00:00,524.912945464315
12/25/2011 05:10:00,525.181319389843
12/25/2011 05:20:00,525.184802803387
12/25/2011 05:30:00,525.739926657699
12/25/2011 05:40:00,525.191769630486
12/25/2011 05:50:00,525.87961365457
12/25/2011 06:00:00,525.750376898342
12/25/2011 06:10:00,526.438380729979
12/25/2011 06:20:00,526.860624606962
12/25/2011 06:30:00,526.86410802051
12/25/2011 06:40:00,527.000631218932
12/25/2011 06:50:00,526.871074847601
12/25/2011 07:00:00,526.874558261153
12/25/2011 07:10:00,526.612193150019
12/25/2011 07:20:00,527.16699766676
12/25/2011 07:30:00,527.037512676613
12/25/2011 07:40:00,527.040996090164
12/25/2011 07:50:00,527.044479503712
12/25/2011 08:00:00,527.466073577866
12/25/2011 08:10:00,527.602607903822
12/25/2011 08:20:00,527.054929744355
12/25/2011 08:30:00,527.457549423846
12/25/2011 08:40:00,528.012673278154
12/25/2011 08:50:00,528.016156691702
12/25/2011 09:00:00,527.753152905434
12/25/2011 09:10:00,528.174669958127
12/25/2011 09:20:00,528.044943021384
12/25/2011 09:30:00,528.599428570065
12/25/2011 09:40:00,528.203265186007
12/25/2011 09:50:00,528.624052271536
12/25/2011 10:00:00,528.210232013102
12/25/2011 10:10:00,529.4523952692
12/25/2011 10:20:00,529.038691831704
12/25/2011 10:30:00,528.620329051355
12/25/2011 10:40:00,529.045658658803
12/25/2011 10:50:00,529.316048547367
12/25/2011 11:00:00,529.603309021837
12/25/2011 11:10:00,529.606792435385
12/25/2011 11:20:00,529.610275848933
12/25/2011 11:30:00,529.61375926248
12/25/2011 11:40:00,529.617242676028
12/25/2011 11:50:00,529.353809865325
12/25/2011 12:00:00,529.907658583848
12/25/2011 12:10:00,529.360776692424
12/25/2011 12:20:00,530.048204019793
12/25/2011 12:30:00,530.051687433341
12/25/2011 12:40:00,530.605695221359
12/25/2011 12:50:00,530.475440956557
12/25/2011 13:00:00,530.478924370105
12/25/2011 13:10:00,530.215164147475
12/25/2011 13:20:00,530.4858911972
12/25/2011 13:30:00,530.772178416165
12/25/2011 13:40:00,530.775661829713
12/25/2011 13:50:00,530.645480357594
12/25/2011 14:00:00,530.648963771142
12/25/2011 14:10:00,531.202335832242
12/25/2011 14:20:00,530.789595483904
12/25/2011 14:30:00,531.343126339043
12/25/2011 14:40:00,531.212786072881
12/25/2011 14:50:00,531.216269486433
12/25/2011 15:00:00,531.35357657969
12/25/2011 15:10:00,531.089489879047
12/25/2011 15:20:00,531.642703237759
12/25/2011 15:30:00,531.646186651306
12/25/2011 15:40:00,531.382091534101
12/25/2011 15:50:00,531.385574947645
12/25/2011 16:00:00,531.389058361192
12/25/2011 16:10:00,531.39254177474
12/25/2011 16:20:00,531.663603719048
12/25/2011 16:30:00,531.948921416893
12/25/2011 16:40:00,531.952404830441
12/25/2011 16:50:00,531.955888243988
12/25/2011 17:00:00,532.227267318407
12/25/2011 17:10:00,532.230750731955
12/25/2011 17:20:00,532.234234145499
12/25/2011 17:30:00,532.519234713233
12/25/2011 17:40:00,532.790930917758
12/25/2011 17:50:00,531.976788725278
12/25/2011 18:00:00,532.797897744857
12/25/2011 18:10:00,531.983755552373
12/25/2011 18:20:00,532.804864571953
12/25/2011 18:30:00,532.942570527139
12/25/2011 18:40:00,532.811831399052
12/25/2011 18:50:00,532.94953735423
12/25/2011 19:00:00,533.502909415327
12/25/2011 19:10:00,533.090804243168
12/25/2011 19:20:00,533.375494998407
12/25/2011 19:30:00,533.513359655973
12/25/2011 19:40:00,532.832731880338
12/25/2011 19:50:00,533.520326483069
12/25/2011 20:00:00,532.973921249071
12/25/2011 20:10:00,533.661752166049
12/25/2011 20:20:00,532.980888076163
12/25/2011 20:30:00,533.668718993141
12/25/2011 20:40:00,533.672202406692
12/25/2011 20:50:00,533.67568582024
12/25/2011 21:00:00,533.679169233787
12/25/2011 21:10:00,533.682652647335
12/25/2011 21:20:00,533.686136060886
12/25/2011 21:30:00,533.689619474434
12/25/2011 21:40:00,533.693102887982
12/25/2011 21:50:00,533.696586301526
12/25/2011 22:00:00,533.969220531527
12/25/2011 22:10:00,534.660660576292
12/25/2011 22:20:00,533.976187358626
12/25/2011 22:30:00,534.114362867492
12/25/2011 22:40:00,534.11784628104
12/25/2011 22:50:00,534.944454091189
12/25/2011 23:00:00,534.678077644034
12/25/2011 23:10:00,534.681561057582
12/25/2011 23:20:00,534.27798446505
12/25/2011 23:30:00,534.281467878601
12/25/2011 23:40:00,534.284951292149
12/25/2011 23:50:00,534.695494711773
12/26/2011 00:00:00,534.979477421234
12/26/2011 00:10:00,534.702461538868
12/26/2011 00:20:00,534.986444248333
12/26/2011 00:30:00,534.709428365967
12/26/2011 00:40:00,534.847802711703
12/26/2011 00:50:00,534.851286125247
12/26/2011 01:00:00,535.405293913265
12/26/2011 01:10:00,534.99322188086
12/26/2011 01:20:00,535.547388830347
12/26/2011 01:30:00,535.821362959846
12/26/2011 01:40:00,535.554355657446
12/26/2011 01:50:00,535.277327651812
12/26/2011 02:00:00,535.831813200493
12/26/2011 02:10:00,535.83529661404
12/26/2011 02:20:00,535.97414278928
12/26/2011 02:30:00,535.977626202831
12/26/2011 02:40:00,535.981109616379
12/26/2011 02:50:00,535.849230268231
12/26/2011 03:00:00,535.988076443474
12/26/2011 03:10:00,535.991559857025
12/26/2011 03:20:00,536.130484392033
12/26/2011 03:30:00,535.998526684121
12/26/2011 03:40:00,536.137451219128
12/26/2011 03:50:00,536.140934632676
12/26/2011 04:00:00,536.415535640763
12/26/2011 04:10:00,536.147901459771
12/26/2011 04:20:00,536.422502467859
12/26/2011 04:30:00,536.561662490847
12/26/2011 04:40:00,536.565145904398
12/26/2011 04:50:00,536.432952708505
12/26/2011 05:00:00,536.988076562814
12/26/2011 05:10:00,536.439919535601
12/26/2011 05:20:00,536.723606457802
12/26/2011 05:30:00,536.998526803457
12/26/2011 05:40:00,537.002010217004
12/26/2011 05:50:00,537.005493630552
12/26/2011 06:00:00,537.008977044103
12/26/2011 06:10:00,537.292344628738
12/26/2011 06:20:00,537.160067860468
12/26/2011 06:30:00,537.027869636557
12/26/2011 06:40:00,537.582355185241
12/26/2011 06:50:00,537.585838598785
12/26/2011 07:00:00,537.182269924395
12/26/2011 07:10:00,537.185753337943
12/26/2011 07:20:00,537.324842325894
12/26/2011 07:30:00,537.328325739445
12/26/2011 07:40:00,537.331809152993
12/26/2011 07:50:00,537.606739080075
12/26/2011 08:00:00,537.610222493623
12/26/2011 08:10:00,537.749546982515
12/26/2011 08:20:00,538.297181747384
12/26/2011 08:30:00,537.748864912621
12/26/2011 08:40:00,537.888423368429
12/26/2011 08:50:00,538.1642935939
12/26/2011 09:00:00,538.720057234435
12/26/2011 09:10:00,538.171260420995
12/26/2011 09:20:00,538.174743834543
12/26/2011 09:30:00,538.314539155066
12/26/2011 09:40:00,538.870462974109
12/26/2011 09:50:00,538.873946387653
12/26/2011 10:00:00,538.740957715721
12/26/2011 10:10:00,538.880913214748
12/26/2011 10:20:00,538.47521765239
12/26/2011 10:30:00,538.757950532183
12/26/2011 10:40:00,538.345949537058
12/26/2011 10:50:00,538.764917359278
12/26/2011 11:00:00,538.904716612468
12/26/2011 11:10:00,538.908200026015
12/26/2011 11:20:00,538.911683439559
12/26/2011 11:30:00,538.915166853107
12/26/2011 11:40:00,538.918650266654
12/26/2011 11:50:00,540.163684238904
12/26/2011 12:00:00,539.615367404141
12/26/2011 12:10:00,540.170651065999
12/26/2011 12:20:00,540.037459072923
12/26/2011 12:30:00,540.592582927235
12/26/2011 12:40:00,540.32263354888
12/26/2011 12:50:00,540.053000560832
12/26/2011 13:00:00,540.607486109513
12/26/2011 13:10:00,540.610969523064
12/26/2011 13:20:00,540.614452936612
12/26/2011 13:30:00,540.895500726794
12/26/2011 13:40:00,540.348300604403
12/26/2011 13:50:00,540.35178401795
12/26/2011 14:00:00,540.905950967441
12/26/2011 14:10:00,540.909434380988
12/26/2011 14:20:00,540.912917794532
12/26/2011 14:30:00,541.330325248941
12/26/2011 14:40:00,540.646762893508
12/26/2011 14:50:00,541.200611612027
12/26/2011 15:00:00,541.204095025575
12/26/2011 15:10:00,541.207578439123
12/26/2011 15:20:00,541.211061852674
12/26/2011 15:30:00,541.214545266222
12/26/2011 15:40:00,541.76839398474
12/26/2011 15:50:00,540.948387984618
12/26/2011 16:00:00,541.775360811832
12/26/2011 16:10:00,541.505402253309
12/26/2011 16:20:00,542.332692943902
12/26/2011 16:30:00,542.062416521996
12/26/2011 16:40:00,541.929138566039
12/26/2011 16:50:00,541.93262197959
12/26/2011 17:00:00,542.072866762642
12/26/2011 17:10:00,541.939588806685
12/26/2011 17:20:00,541.94307222023
12/26/2011 17:30:00,542.083317003285
12/26/2011 17:40:00,542.086800416833
12/26/2011 17:50:00,542.364043665835
12/26/2011 18:00:00,542.367527079382
12/26/2011 18:10:00,542.508009095934
12/26/2011 18:20:00,542.511492509485
12/26/2011 18:30:00,542.514975923033
12/26/2011 18:40:00,541.967934962114
12/26/2011 18:50:00,542.659020568147
12/26/2011 19:00:00,542.525426163676
12/26/2011 19:10:00,542.115303859307
12/26/2011 19:20:00,542.669470808793
12/26/2011 19:30:00,542.672954222341
12/26/2011 19:40:00,542.676437635892
12/26/2011 19:50:00,542.67992104944
12/26/2011 20:00:00,542.957798019069
12/26/2011 20:10:00,542.686887876535
12/26/2011 20:20:00,542.964764846161
12/26/2011 20:30:00,542.968248259712
12/26/2011 20:40:00,543.246442915154
12/26/2011 20:50:00,543.112530962556
12/26/2011 21:00:00,543.253409742249
12/26/2011 21:10:00,543.119497789655
12/26/2011 21:20:00,543.122981203202
12/26/2011 21:30:00,542.989148741002
12/26/2011 21:40:00,543.129948030298
12/26/2011 21:50:00,543.133431443845
12/26/2011 22:00:00,543.136914857393
12/26/2011 22:10:00,543.277793637086
12/26/2011 22:20:00,543.281277050634
12/26/2011 22:30:00,543.284760464181
12/26/2011 22:40:00,543.563273357471
12/26/2011 22:50:00,543.29172729128
12/26/2011 23:00:00,543.295210704828
12/26/2011 23:10:00,543.298694118376
12/26/2011 23:20:00,543.164782165778
12/26/2011 23:30:00,543.305660945471
12/26/2011 23:40:00,543.584173838756
12/26/2011 23:50:00,543.312627772566
12/27/2011 00:00:00,543.591140665855
12/27/2011 00:10:00,543.594624079403
12/27/2011 00:20:00,543.735741744871
12/27/2011 00:30:00,543.601590906498
12/27/2011 00:40:00,543.605074320046
12/27/2011 00:50:00,544.297992233824
12/27/2011 01:00:00,543.749675399062
12/27/2011 01:10:00,543.753158812609
12/27/2011 01:20:00,543.756642226157
12/27/2011 01:30:00,543.760125639708
12/27/2011 01:40:00,543.625974801336
12/27/2011 01:50:00,544.318892715114
12/27/2011 02:00:00,544.184582069192
12/27/2011 02:10:00,544.877616033694
12/27/2011 02:20:00,544.191548896287
12/27/2011 02:30:00,544.332826369304
12/27/2011 02:40:00,544.198515723382
12/27/2011 02:50:00,544.3397931964
12/27/2011 03:00:00,544.895033101432
12/27/2011 03:10:00,544.89851651498
12/27/2011 03:20:00,544.488421663465
12/27/2011 03:30:00,544.491905077013
12/27/2011 03:40:00,544.495388490564
12/27/2011 03:50:00,543.947550800915
12/27/2011 04:00:00,544.502355317656
12/27/2011 04:10:00,544.505838731203
12/27/2011 04:20:00,544.371607718252
12/27/2011 04:30:00,544.3750911318
12/27/2011 04:40:00,545.205440350842
12/27/2011 04:50:00,544.382057958895
12/27/2011 05:00:00,545.074493338712
12/27/2011 05:10:00,544.802392169616
12/27/2011 05:20:00,544.80587558316
12/27/2011 05:30:00,544.395991613086
12/27/2011 05:40:00,544.812842410255
12/27/2011 05:50:00,544.816325823806
12/27/2011 06:00:00,544.819809237354
12/27/2011 06:10:00,544.410387994798
12/27/2011 06:20:00,545.102026876429
12/27/2011 06:30:00,544.554910124336
12/27/2011 06:40:00,544.558393537884
12/27/2011 06:50:00,545.250231371351
12/27/2011 07:00:00,545.253714784899
12/27/2011 07:10:00,544.568843778527
12/27/2011 07:20:00,544.572327192074
12/27/2011 07:30:00,544.575810605622
12/27/2011 07:40:00,544.854643372834
12/27/2011 07:50:00,544.858126786382
12/27/2011 08:00:00,544.861610199933
12/27/2011 08:10:00,544.865093613481
12/27/2011 08:20:00,545.281582093284
12/27/2011 08:30:00,544.872060440572
12/27/2011 08:40:00,544.600194500459
12/27/2011 08:50:00,545.292032333931
12/27/2011 09:00:00,545.157761493198
12/27/2011 09:10:00,544.885978932144
12/27/2011 09:20:00,544.889462345695
12/27/2011 09:30:00,544.480517924595
12/27/2011 09:40:00,545.033889985691
12/27/2011 09:50:00,545.312440599353
12/27/2011 10:00:00,545.040856812783
12/27/2011 10:10:00,545.044340226334
12/27/2011 10:20:00,545.047823639882
12/27/2011 10:30:00,544.913831112914
12/27/2011 10:40:00,544.917314526462
12/27/2011 10:50:00,544.920797940013
12/27/2011 11:00:00,544.924281353561
12/27/2011 11:10:00,544.652748605751
12/27/2011 11:20:00,545.068724121168
12/27/2011 11:30:00,545.072207534719
12/27/2011 11:40:00,545.075690948267
12/27/2011 11:50:00,545.079174361815
12/27/2011 12:00:00,544.945181834847
12/27/2011 12:10:00,544.39893530323
12/27/2011 12:20:00,544.128021888648
12/27/2011 12:30:00,544.131505302196
12/27/2011 12:40:00,544.547163375855
12/27/2011 12:50:00,544.687884944341
12/27/2011 13:00:00,544.691368357893
12/27/2011 13:10:00,544.69485177144
12/27/2011 13:20:00,544.148922369934
12/27/2011 13:30:00,544.152405783482
12/27/2011 13:40:00,544.980015970331
12/27/2011 13:50:00,545.120975324394
12/27/2011 14:00:00,544.712268839182
12/27/2011 14:10:00,544.990466210974
12/27/2011 14:20:00,544.993949624518
12/27/2011 14:30:00,544.722719079825
12/27/2011 14:40:00,544.726202493373
12/27/2011 14:50:00,544.72968590692
12/27/2011 15:00:00,544.733169320468
12/27/2011 15:10:00,544.736652734019
12/27/2011 15:20:00,544.602897992624
12/27/2011 15:30:00,544.194206746061
12/27/2011 15:40:00,544.06061043255
12/27/2011 15:50:00,544.201173573156
12/27/2011 16:00:00,544.067577259646
12/27/2011 16:10:00,544.208140400251
12/27/2011 16:20:00,544.211623813799
12/27/2011 16:30:00,544.215107227347
12/27/2011 16:40:00,544.218590640898
12/27/2011 16:50:00,544.496470882579
12/27/2011 17:00:00,544.225557467993
12/27/2011 17:10:00,544.091961154483
12/27/2011 17:20:00,544.232524295089
12/27/2011 17:30:00,544.098927981578
12/27/2011 17:40:00,544.239491122184
12/27/2011 17:50:00,544.242974535731
12/27/2011 18:00:00,544.520854777416
12/27/2011 18:10:00,543.700528547776
12/27/2011 18:20:00,544.253424776378
12/27/2011 18:30:00,544.256908189926
12/27/2011 18:40:00,544.123311876415
12/27/2011 18:50:00,544.263875017021
12/27/2011 19:00:00,544.267358430569
12/27/2011 19:10:00,543.721429029062
12/27/2011 19:20:00,543.998992140633
12/27/2011 19:30:00,544.68952273748
12/27/2011 19:40:00,544.005958967732
12/27/2011 19:50:00,544.146600917026
12/27/2011 20:00:00,544.287322082207
12/27/2011 20:10:00,544.153567744125
12/27/2011 20:20:00,544.294288909302
12/27/2011 20:30:00,544.572485748442
12/27/2011 20:40:00,544.025603857019
12/27/2011 20:50:00,544.716928387028
12/27/2011 21:00:00,544.169887426112
12/27/2011 21:10:00,544.723895214127
12/27/2011 21:20:00,544.864933930114
12/27/2011 21:30:00,544.317733807722
12/27/2011 21:40:00,544.321217221274
12/27/2011 21:50:00,544.324700634818
12/27/2011 22:00:00,544.603214802836
12/27/2011 22:10:00,544.744332967895
12/27/2011 22:20:00,544.747816381447
12/27/2011 22:30:00,544.751299794994
12/27/2011 22:40:00,544.754783208542
12/27/2011 22:50:00,544.620631870578
12/27/2011 23:00:00,544.761750035637
12/27/2011 23:10:00,544.627598697677
12/27/2011 23:20:00,544.631082111221
12/27/2011 23:30:00,545.185567659901
12/27/2011 23:40:00,544.775683689828
12/27/2011 23:50:00,545.192534487
12/28/2011 00:00:00,544.369985010945
12/28/2011 00:10:00,544.924151960431
12/28/2011 00:20:00,544.927635373979
12/28/2011 00:30:00,545.206468141195
12/28/2011 00:40:00,544.658949419609
12/28/2011 00:50:00,544.800067584665
12/28/2011 01:00:00,544.803550998213
12/28/2011 01:10:00,544.80703441176
12/28/2011 01:20:00,545.499469791581
12/28/2011 01:30:00,545.502953205128
12/28/2011 01:40:00,544.955199078909
12/28/2011 01:50:00,545.372260757519
12/28/2011 02:00:00,544.962165906008
12/28/2011 02:10:00,545.379227584618
12/28/2011 02:20:00,543.866490526713
12/28/2011 02:30:00,545.38619441171
12/28/2011 02:40:00,545.389677825261
12/28/2011 02:50:00,545.393161238809
12/28/2011 03:00:00,545.396644652356
12/28/2011 03:10:00,545.400128065904
12/28/2011 03:20:00,545.403611479452
12/28/2011 03:30:00,545.54508871191
12/28/2011 03:40:00,545.410578306551
12/28/2011 03:50:00,545.414061720095
12/28/2011 04:00:00,545.417545133642
12/28/2011 04:10:00,545.007450282131
12/28/2011 04:20:00,544.459612592485
12/28/2011 04:30:00,545.014417109227
12/28/2011 04:40:00,545.983119228597
12/28/2011 04:50:00,545.434962201388
12/28/2011 05:00:00,545.714018728865
12/28/2011 05:10:00,545.579588303188
12/28/2011 05:20:00,546.134233289747
12/28/2011 05:30:00,545.723975613891
12/28/2011 05:40:00,545.727459027442
12/28/2011 05:50:00,545.73094244099
12/28/2011 06:00:00,546.010173457195
12/28/2011 06:10:00,545.324904201826
12/28/2011 06:20:00,545.603972198025
12/28/2011 06:30:00,545.607455611573
12/28/2011 06:40:00,545.748852864345
12/28/2011 06:50:00,546.165584011679
12/28/2011 07:00:00,546.169067425231
12/28/2011 07:10:00,546.034557352032
12/28/2011 07:20:00,546.03804076558
12/28/2011 07:30:00,546.041524179127
12/28/2011 07:40:00,546.045007592675
12/28/2011 07:50:00,546.048491006226
12/28/2011 08:00:00,546.051974419774
12/28/2011 08:10:00,546.193451320068
12/28/2011 08:20:00,546.058941246866
12/28/2011 08:30:00,546.062424660417
12/28/2011 08:40:00,546.340844007246
12/28/2011 08:50:00,546.344327420794
12/28/2011 09:00:00,546.347810834342
12/28/2011 09:10:00,546.351294247893
12/28/2011 09:20:00,546.630843863292
12/28/2011 09:30:00,546.083325141707
12/28/2011 09:40:00,546.637810690387
12/28/2011 09:50:00,546.641294103935
12/28/2011 10:00:00,546.369842238499
12/28/2011 10:10:00,546.235252282643
12/28/2011 10:20:00,546.376809065594
12/28/2011 10:30:00,546.65667914354
12/28/2011 10:40:00,546.660162557092
12/28/2011 10:50:00,546.801959404645
12/28/2011 11:00:00,546.805442818192
12/28/2011 11:10:00,546.670612797735
12/28/2011 11:20:00,546.812409645288
12/28/2011 11:30:00,546.67757962483
12/28/2011 11:40:00,546.681063038378
12/28/2011 11:50:00,546.961253480615
12/28/2011 12:00:00,546.689484617492
12/28/2011 12:10:00,547.245248258026
12/28/2011 12:20:00,547.248731671574
12/28/2011 12:30:00,547.390849580407
12/28/2011 12:40:00,547.255698498669
12/28/2011 12:50:00,547.259181912217
12/28/2011 13:00:00,547.262665325765
12/28/2011 13:10:00,547.266148739312
12/28/2011 13:20:00,547.26963215286
12/28/2011 13:30:00,547.273115566411
12/28/2011 13:40:00,547.967673880735
12/28/2011 13:50:00,547.280082393507
12/28/2011 14:00:00,547.422200302339
12/28/2011 14:10:00,547.839329447593
12/28/2011 14:20:00,547.842812861137
12/28/2011 14:30:00,547.846296274685
12/28/2011 14:40:00,547.57243165941
12/28/2011 14:50:00,547.575915072957
12/28/2011 15:00:00,548.131358634986
12/28/2011 15:10:00,547.444328405205
12/28/2011 15:20:00,547.586365313604
12/28/2011 15:30:00,547.589848727151
12/28/2011 15:40:00,547.593332140703
12/28/2011 15:50:00,547.874163583069
12/28/2011 16:00:00,548.152259116272
12/28/2011 16:10:00,548.017029134801
12/28/2011 16:20:00,548.159225943371
12/28/2011 16:30:00,548.0239959619
12/28/2011 16:40:00,549.27011306742
12/28/2011 16:50:00,548.030962788995
12/28/2011 17:00:00,548.034446202543
12/28/2011 17:10:00,548.037929616094
12/28/2011 17:20:00,548.041413029638
12/28/2011 17:30:00,548.044896443186
12/28/2011 17:40:00,548.187093251752
12/28/2011 17:50:00,548.468244772636
12/28/2011 18:00:00,548.746020227328
12/28/2011 18:10:00,548.749503640876
12/28/2011 18:20:00,548.478695013279
12/28/2011 18:30:00,548.204510319497
12/28/2011 18:40:00,548.485661840378
12/28/2011 18:50:00,548.489145253922
12/28/2011 19:00:00,548.492628667469
12/28/2011 19:10:00,548.913218585707
12/28/2011 19:20:00,548.638550346861
12/28/2011 19:30:00,548.367424371404
12/28/2011 19:40:00,548.923668826354
12/28/2011 19:50:00,548.513427681503
12/28/2011 20:00:00,549.069832594024
12/28/2011 20:10:00,549.073316007572
12/28/2011 20:20:00,549.076799421116
12/28/2011 20:30:00,549.080282834663
12/28/2011 20:40:00,549.083766248215
12/28/2011 20:50:00,549.087249661762
12/28/2011 21:00:00,549.09073307531
12/28/2011 21:10:00,549.094216488858
12/28/2011 21:20:00,549.511264003236
12/28/2011 21:30:00,549.514747416787
12/28/2011 21:40:00,548.965469788933
12/28/2011 21:50:00,548.69080155008
12/28/2011 22:00:00,548.972436616025
12/28/2011 22:10:00,549.115116970147
12/28/2011 22:20:00,549.118600383695
12/28/2011 22:30:00,549.814443624231
12/28/2011 22:40:00,549.12556721079
12/28/2011 22:50:00,549.129050624341
12/28/2011 23:00:00,549.271811815156
12/28/2011 23:10:00,549.828377278426
12/28/2011 23:20:00,549.5575769887
12/28/2011 23:30:00,549.282262055795
12/28/2011 23:40:00,549.285745469346
12/28/2011 23:50:00,549.289228882894
12/29/2011 00:00:00,549.292712296442
12/29/2011 00:10:00,550.128397487544
12/29/2011 00:20:00,549.578477469994
12/29/2011 00:30:00,550.135364314643
12/29/2011 00:40:00,549.724965007396
12/29/2011 00:50:00,549.174884159049
12/29/2011 01:00:00,550.289492791096
12/29/2011 01:10:00,550.292976204644
12/29/2011 01:20:00,550.296459618191
12/29/2011 01:30:00,549.747068292856
12/29/2011 01:40:00,550.028909875757
12/29/2011 01:50:00,550.032393289309
12/29/2011 02:00:00,550.035876702856
12/29/2011 02:10:00,550.039360116404
12/29/2011 02:20:00,550.457246011789
12/29/2011 02:30:00,550.46072942534
12/29/2011 02:40:00,550.324326926576
12/29/2011 02:50:00,550.327810340124
12/29/2011 03:00:00,549.638734609121
12/29/2011 03:10:00,550.334777167223
12/29/2011 03:20:00,550.478146493082
12/29/2011 03:30:00,550.48162990663
12/29/2011 03:40:00,550.485113320177
12/29/2011 03:50:00,550.488596733721
12/29/2011 04:00:00,550.492080147273
12/29/2011 04:10:00,550.49556356082
12/29/2011 04:20:00,550.499046974368
12/29/2011 04:30:00,550.088127906075
12/29/2011 04:40:00,550.091611319626
12/29/2011 04:50:00,550.929643792224
12/29/2011 05:00:00,550.658617046299
12/29/2011 05:10:00,550.521968381084
12/29/2011 05:20:00,550.665583873394
12/29/2011 05:30:00,550.52893520818
12/29/2011 05:40:00,550.532418621727
12/29/2011 05:50:00,550.676034114037
12/29/2011 06:00:00,550.679517527584
12/29/2011 06:10:00,550.963510234467
12/29/2011 06:20:00,550.686484354683
12/29/2011 06:30:00,550.970477061562
12/29/2011 06:40:00,550.41862088495
12/29/2011 06:50:00,550.422104298498
12/29/2011 07:00:00,550.980927302205
12/29/2011 07:10:00,550.984410715753
12/29/2011 07:20:00,550.9878941293
12/29/2011 07:30:00,550.991377542852
12/29/2011 07:40:00,550.994860956399
12/29/2011 07:50:00,550.998344369947
12/29/2011 08:00:00,550.581186411402
12/29/2011 08:10:00,550.999312063185
12/29/2011 08:20:00,550.722616237789
12/29/2011 08:30:00,550.726099651336
12/29/2011 08:40:00,550.729583064884
12/29/2011 08:50:00,550.733066478432
12/29/2011 09:00:00,551.016729130927
12/29/2011 09:10:00,551.020212544474
12/29/2011 09:20:00,551.023695958022
12/29/2011 09:30:00,551.02717937157
12/29/2011 09:40:00,551.17087482828
12/29/2011 09:50:00,551.034146198665
12/29/2011 10:00:00,551.177841655372
12/29/2011 10:10:00,551.04111302576
12/29/2011 10:20:00,551.044596439312
12/29/2011 10:30:00,550.767900613916
12/29/2011 10:40:00,550.771384027463
12/29/2011 10:50:00,551.329237261118
12/29/2011 11:00:00,551.746800558204
12/29/2011 11:10:00,551.1960754508
12/29/2011 11:20:00,551.199558864344
12/29/2011 11:30:00,551.343170915308
12/29/2011 11:40:00,551.760734212395
12/29/2011 11:50:00,551.764217625946
12/29/2011 12:00:00,551.627492716552
12/29/2011 12:10:00,552.18502344574
12/29/2011 12:20:00,551.908012640124
12/29/2011 12:30:00,551.911496053675
12/29/2011 12:40:00,551.774854634007
12/29/2011 12:50:00,551.778338047551
12/29/2011 13:00:00,551.781821461099
12/29/2011 13:10:00,551.785304874646
12/29/2011 13:20:00,551.788788288197
12/29/2011 13:30:00,551.792271701745
12/29/2011 13:40:00,552.349319377184
12/29/2011 13:50:00,551.659195118466
12/29/2011 14:00:00,551.662678532017
12/29/2011 14:10:00,552.219565376666
12/29/2011 14:20:00,552.22304879021
12/29/2011 14:30:00,552.499450036165
12/29/2011 14:40:00,551.949851399994
12/29/2011 14:50:00,552.36629619455
12/29/2011 15:00:00,552.369779608098
12/29/2011 15:10:00,552.23322367884
12/29/2011 15:20:00,552.236707092388
12/29/2011 15:30:00,552.240190505939
12/29/2011 15:40:00,552.243673919487
12/29/2011 15:50:00,552.387196675836
12/29/2011 16:00:00,552.523246161142
12/29/2011 16:10:00,552.526729574693
12/29/2011 16:20:00,552.390257020297
12/29/2011 16:30:00,552.533696401789
12/29/2011 16:40:00,552.537179815336
12/29/2011 16:50:00,552.540663228888
12/29/2011 17:00:00,552.544146642435
12/29/2011 17:10:00,552.547630055983
12/29/2011 17:20:00,552.411157501583
12/29/2011 17:30:00,552.414640915131
12/29/2011 17:40:00,552.418124328682
12/29/2011 17:50:00,552.42160774223
12/29/2011 18:00:00,552.425091155777
12/29/2011 18:10:00,552.428574569325
12/29/2011 18:20:00,552.019573545329
12/29/2011 18:30:00,552.023056958877
12/29/2011 18:40:00,552.306375363352
12/29/2011 18:50:00,552.590018788415
12/29/2011 19:00:00,552.320584369559
12/29/2011 19:10:00,551.91070776238
12/29/2011 19:20:00,552.608041195334
12/29/2011 19:30:00,552.338293641855
12/29/2011 19:40:00,552.341777055403
12/29/2011 19:50:00,552.345260468954
12/29/2011 20:00:00,552.489113410759
12/29/2011 20:10:00,552.633048060026
12/29/2011 20:20:00,552.496080237851
12/29/2011 20:30:00,552.499563651402
12/29/2011 20:40:00,552.089128480562
12/29/2011 20:50:00,552.506530478498
12/29/2011 21:00:00,552.650465127764
12/29/2011 21:10:00,552.935096420671
12/29/2011 21:20:00,552.938579834218
12/29/2011 21:30:00,552.942063247766
12/29/2011 21:40:00,552.945546661314
12/29/2011 21:50:00,553.089726861467
12/29/2011 22:00:00,553.233989055038
12/29/2011 22:10:00,553.237472468586
12/29/2011 22:20:00,552.685939925425
12/29/2011 22:30:00,553.244439295681
12/29/2011 22:40:00,552.974386946207
12/29/2011 22:50:00,552.977870359754
12/29/2011 23:00:00,552.566715457296
12/29/2011 23:10:00,552.570198870844
12/29/2011 23:20:00,552.573682284391
12/29/2011 23:30:00,552.577165697939
12/29/2011 23:40:00,553.418123755403
12/29/2011 23:50:00,553.421607168951
12/30/2011 00:00:00,552.869264833871
12/30/2011 00:10:00,552.872748247422
12/30/2011 00:20:00,552.320405912342
12/30/2011 00:30:00,552.879715074517
12/30/2011 00:40:00,553.165176325517
12/30/2011 00:50:00,553.583617657222
12/30/2011 01:00:00,553.03111308011
12/30/2011 01:10:00,553.034596493657
12/30/2011 01:20:00,553.594067897865
12/30/2011 01:30:00,553.182593393259
12/30/2011 01:40:00,553.601034724963
12/30/2011 01:50:00,553.604518138511
12/30/2011 02:00:00,553.052013561399
12/30/2011 02:10:00,553.611484965606
12/30/2011 02:20:00,553.200010460997
12/30/2011 02:30:00,553.062463802042
12/30/2011 02:40:00,553.621935206249
12/30/2011 02:50:00,554.040134361444
12/30/2011 03:00:00,554.043617774995
12/30/2011 03:10:00,554.188373437555
12/30/2011 03:20:00,553.635868860444
12/30/2011 03:30:00,554.054068015638
12/30/2011 03:40:00,554.057551429189
12/30/2011 03:50:00,553.77873754711
12/30/2011 04:00:00,554.064518256281
12/30/2011 04:10:00,553.785704374205
12/30/2011 04:20:00,553.789187787753
12/30/2011 04:30:00,554.074968496928
12/30/2011 04:40:00,554.219724159488
12/30/2011 04:50:00,554.081935324023
12/30/2011 05:00:00,553.803121441947
12/30/2011 05:10:00,554.088902151122
12/30/2011 05:20:00,553.810088269043
12/30/2011 05:30:00,554.095868978214
12/30/2011 05:40:00,553.817055096138
12/30/2011 05:50:00,554.234852909093
12/30/2011 06:00:00,554.511224818765
12/30/2011 06:10:00,554.241819736188
12/30/2011 06:20:00,554.245303149736
12/30/2011 06:30:00,553.83447216388
12/30/2011 06:40:00,554.120252873054
12/30/2011 06:50:00,554.396940539436
12/30/2011 07:00:00,553.844922404523
12/30/2011 07:10:00,554.686528862321
12/30/2011 07:20:00,554.266203631025
12/30/2011 07:30:00,554.269687044573
12/30/2011 07:40:00,554.273170458121
12/30/2011 07:50:00,554.831993461828
12/30/2011 08:00:00,554.835476875379
12/30/2011 08:10:00,554.556509194892
12/30/2011 08:20:00,554.842443702471
12/30/2011 08:30:00,554.845927116018
12/30/2011 08:40:00,554.990759636924
12/30/2011 08:50:00,554.570442849083
12/30/2011 09:00:00,554.856377356665
12/30/2011 09:10:00,554.577409676178
12/30/2011 09:20:00,555.135909046434
12/30/2011 09:30:00,555.139392459985
12/30/2011 09:40:00,555.00161206757
12/30/2011 09:50:00,555.146359287077
12/30/2011 10:00:00,554.453724613268
12/30/2011 10:10:00,555.012062308213
12/30/2011 10:20:00,555.015545721761
12/30/2011 10:30:00,555.019029135309
12/30/2011 10:40:00,555.022512548856
12/30/2011 10:50:00,555.025995962404
12/30/2011 11:00:00,555.029479375955
12/30/2011 11:10:00,554.891781259442
12/30/2011 11:20:00,555.44995737323
12/30/2011 11:30:00,555.171001386875
12/30/2011 11:40:00,555.446421334225
12/30/2011 11:50:00,555.167799881356
12/30/2011 12:00:00,555.171283294904
12/30/2011 12:10:00,555.587401515632
12/30/2011 12:20:00,555.590884929183
12/30/2011 12:30:00,555.594368342731
12/30/2011 12:40:00,554.903439930063
12/30/2011 12:50:00,555.460326774708
12/30/2011 13:00:00,555.463810188259
12/30/2011 13:10:00,555.467293601807
12/30/2011 13:20:00,555.189005891144
12/30/2011 13:30:00,555.883841866844
12/30/2011 13:40:00,556.299283219201
12/30/2011 13:50:00,556.302766632752
12/30/2011 14:00:00,556.165207843692
12/30/2011 14:10:00,556.309733459847
12/30/2011 14:20:00,556.313216873391
12/30/2011 14:30:00,556.316700286942
12/30/2011 14:40:00,556.179141497883
12/30/2011 14:50:00,556.323667114038
12/30/2011 15:00:00,556.73886936638
12/30/2011 15:10:00,556.189591738529
12/30/2011 15:20:00,556.193075152077
12/30/2011 15:30:00,556.337600768232
12/30/2011 15:40:00,556.200041979172
12/30/2011 15:50:00,556.344567595324
12/30/2011 16:00:00,556.348051008875
12/30/2011 16:10:00,556.351534422423
12/30/2011 16:20:00,555.663865962258
12/30/2011 16:30:00,556.358501249518
12/30/2011 16:40:00,556.361984663069
12/30/2011 16:50:00,556.365468076617
12/30/2011 17:00:00,556.368951490165
12/30/2011 17:10:00,556.231392701105
12/30/2011 17:20:00,556.505477554775
12/30/2011 17:30:00,556.368003884729
12/30/2011 17:40:00,556.371487298276
12/30/2011 17:50:00,556.515927795418
12/30/2011 18:00:00,556.248809768843
12/30/2011 18:10:00,556.252293182394
12/30/2011 18:20:00,556.808537637344
12/30/2011 18:30:00,556.25926000949
12/30/2011 18:40:00,555.712633751932
12/30/2011 18:50:00,556.407269039192
12/30/2011 19:00:00,556.41075245274
12/30/2011 19:10:00,556.414235866288
12/30/2011 19:20:00,556.276677077228
12/30/2011 19:30:00,556.421202693387
12/30/2011 19:40:00,556.424686106934
12/30/2011 19:50:00,556.428169520482
12/30/2011 20:00:00,556.290610731422
12/30/2011 20:10:00,556.435136347577
12/30/2011 20:20:00,556.438619761125
12/30/2011 20:30:00,556.442103174673
12/30/2011 20:40:00,556.44558658822
12/30/2011 20:50:00,555.617076497408
12/30/2011 21:00:00,556.452553415319
12/30/2011 21:10:00,556.456036828867
12/30/2011 21:20:00,556.459520242415
12/30/2011 21:30:00,556.321961453355
12/30/2011 21:40:00,556.325444866906
12/30/2011 21:50:00,556.32892828045
12/30/2011 22:00:00,556.885172735399
12/30/2011 22:10:00,556.888656148947
12/30/2011 22:20:00,556.892139562495
12/30/2011 22:30:00,556.895622976046
12/30/2011 22:40:00,556.899106389594
12/30/2011 22:50:00,556.490870964347
12/30/2011 23:00:00,556.906073216689
12/30/2011 23:10:00,556.90955663024
12/30/2011 23:20:00,556.913040043784
12/30/2011 23:30:00,556.916523457332
12/30/2011 23:40:00,556.637847269601
12/30/2011 23:50:00,556.923490284431
12/31/2011 00:00:00,556.926973697979
12/31/2011 00:10:00,556.930457111526
12/31/2011 00:20:00,556.933940525074
12/31/2011 00:30:00,556.937423938622
12/31/2011 00:40:00,556.658747750894
12/31/2011 00:50:00,556.944390765717
12/31/2011 01:00:00,556.947874179265
12/31/2011 01:10:00,556.951357592812
12/31/2011 01:20:00,556.954841006363
12/31/2011 01:30:00,556.958324419911
12/31/2011 01:40:00,557.103010493635
12/31/2011 01:50:00,556.965291247006
12/31/2011 02:00:00,556.968774660558
12/31/2011 02:10:00,556.972258074105
12/31/2011 02:20:00,557.528502529051
12/31/2011 02:30:00,557.120427561373
12/31/2011 02:40:00,556.982708314745
12/31/2011 02:50:00,556.986191728296
12/31/2011 03:00:00,557.13087780202
12/31/2011 03:10:00,557.687282714537
12/31/2011 03:20:00,557.690766128085
12/31/2011 03:30:00,557.141328042666
12/31/2011 03:40:00,557.144811456214
12/31/2011 03:50:00,557.148294869758
12/31/2011 04:00:00,557.293062944971
12/31/2011 04:10:00,557.296546358522
12/31/2011 04:20:00,557.158745110404
12/31/2011 04:30:00,557.586328799311
12/31/2011 04:40:00,557.589812212858
12/31/2011 04:50:00,557.593295626406
12/31/2011 05:00:00,557.738310135139
12/31/2011 05:10:00,557.600262453505
12/31/2011 05:20:00,557.603745867049
12/31/2011 05:30:00,557.607229280596
12/31/2011 05:40:00,557.75224378933
12/31/2011 05:50:00,557.897340585858
12/31/2011 06:00:00,557.900823999406
12/31/2011 06:10:00,557.904307412953
12/31/2011 06:20:00,557.637217427446
12/31/2011 06:30:00,558.194748156635
12/31/2011 06:40:00,557.78588372665
12/31/2011 06:50:00,557.789367140194
12/31/2011 07:00:00,557.792850553741
12/31/2011 07:10:00,557.796333967293
12/31/2011 07:20:00,557.79981738084
12/31/2011 07:30:00,557.945082748103
12/31/2011 07:40:00,558.502935981757
12/31/2011 07:50:00,557.952049575202
12/31/2011 08:00:00,557.955532988749
12/31/2011 08:10:00,558.242828042783
12/31/2011 08:20:00,558.246311456327
12/31/2011 08:30:00,558.249794869878
12/31/2011 08:40:00,558.253278283426
12/31/2011 08:50:00,558.256761696973
12/31/2011 09:00:00,557.976433470035
12/31/2011 09:10:00,557.979916883583
12/31/2011 09:20:00,557.983400297134
12/31/2011 09:30:00,557.986883710682
12/31/2011 09:40:00,558.260933014047
12/31/2011 09:50:00,558.406277105015
12/31/2011 10:00:00,558.267899841143
12/31/2011 10:10:00,558.27138325469
12/31/2011 10:20:00,558.274866668238
12/31/2011 10:30:00,558.278350081786
12/31/2011 10:40:00,558.552084764945
12/31/2011 10:50:00,558.555568178492
12/31/2011 11:00:00,558.288800322432
12/31/2011 11:10:00,558.846331051621
12/31/2011 11:20:00,558.566018419132
12/31/2011 11:30:00,558.853297878716
12/31/2011 11:40:00,557.87764667706
12/31/2011 11:50:00,558.576468659778
12/31/2011 12:00:00,558.438177766046
12/31/2011 12:10:00,558.441661179598
12/31/2011 12:20:00,558.586918900425
12/31/2011 12:30:00,558.448628006693
12/31/2011 12:40:00,558.323634457912
12/31/2011 12:50:00,558.881165187101
12/31/2011 13:00:00,558.884648600648
12/31/2011 13:10:00,558.888132014196
12/31/2011 13:20:00,558.891615427744
12/31/2011 13:30:00,558.895098841295
12/31/2011 13:40:00,558.898582254843
12/31/2011 13:50:00,558.618269622357
12/31/2011 14:00:00,558.621753035905
12/31/2011 14:10:00,558.625236449453
12/31/2011 14:20:00,558.486945555721
12/31/2011 14:30:00,559.185928462738
12/31/2011 14:40:00,558.635686690096
12/31/2011 14:50:00,559.192895289833
12/31/2011 15:00:00,558.642653517195
12/31/2011 15:10:00,559.199862116932
12/31/2011 15:20:00,559.20334553048
12/31/2011 15:30:00,559.206828944028
12/31/2011 15:40:00,559.210312357579
12/31/2011 15:50:00,559.213795771123
12/31/2011 16:00:00,559.217279184671
12/31/2011 16:10:00,559.07882736664
12/31/2011 16:20:00,558.940458023426
12/31/2011 16:30:00,559.085794193739
12/31/2011 16:40:00,559.642841869178
12/31/2011 16:50:00,558.950908264072
12/31/2011 17:00:00,558.95439167762
12/31/2011 17:10:00,558.957875091171
12/31/2011 17:20:00,559.656775523368
12/31/2011 17:30:00,559.518245349364
12/31/2011 17:40:00,558.968325331811
12/31/2011 17:50:00,559.241432418633
12/31/2011 18:00:00,559.528695590011
12/31/2011 18:10:00,559.248399245728
12/31/2011 18:20:00,559.804964708998
12/31/2011 18:30:00,559.255366072823
12/31/2011 18:40:00,559.811931536097
12/31/2011 18:50:00,560.09951608885
12/31/2011 19:00:00,559.549596071297
12/31/2011 19:10:00,559.695093072396
12/31/2011 19:20:00,559.698576485948
12/31/2011 19:30:00,559.290430869182
12/31/2011 19:40:00,560.132079773854
12/31/2011 19:50:00,559.581515871761
12/31/2011 20:00:00,559.727182373367
12/31/2011 20:10:00,559.730665786914
12/31/2011 20:20:00,559.876415051626
12/31/2011 20:30:00,559.325528645066
12/31/2011 20:40:00,559.883381878721
12/31/2011 20:50:00,559.886865292272
12/31/2011 21:00:00,559.89034870582
12/31/2011 21:10:00,560.178612400265
12/31/2011 21:20:00,560.182095813813
12/31/2011 21:30:00,560.185579227364
12/31/2011 21:40:00,559.776722934068
12/31/2011 21:50:00,560.335060629006
12/31/2011 22:00:00,559.783689761159
12/31/2011 22:10:00,559.787173174711
12/31/2011 22:20:00,559.93309254025
12/31/2011 22:30:00,559.936575953798
12/31/2011 22:40:00,559.940059367346
12/31/2011 22:50:00,559.943542780893
12/31/2011 23:00:00,560.787486854607
12/31/2011 23:10:00,560.790970268154
12/31/2011 23:20:00,559.953993021536
12/31/2011 23:30:00,560.512492391793
12/31/2011 23:40:00,559.960959848635
12/31/2011 23:50:00,559.964443262183
01/01/2012 00:00:00,560.808387335892
01/01/2012 00:10:00,560.81187074944
01/01/2012 00:20:00,560.815354162991
01/01/2012 00:30:00,560.26349798638
01/01/2012 00:40:00,561.104043598846
01/01/2012 00:50:00,561.10752701239
01/01/2012 01:00:00,560.829287817178
01/01/2012 01:10:00,560.83277123073
01/01/2012 01:20:00,561.117977253037
01/01/2012 01:30:00,561.121460666584
01/01/2012 01:40:00,561.124944080132
01/01/2012 01:50:00,560.846704884924
01/01/2012 02:00:00,561.131910907231
01/01/2012 02:10:00,561.421419918325
01/01/2012 02:20:00,561.138877734322
01/01/2012 02:30:00,561.42838674542
01/01/2012 02:40:00,561.145844561421
01/01/2012 02:50:00,561.435353572516
01/01/2012 03:00:00,561.438836986063
01/01/2012 03:10:00,561.442320399611
01/01/2012 03:20:00,561.588941845538
01/01/2012 03:30:00,561.036437268427
01/01/2012 03:40:00,561.595908672634
01/01/2012 03:50:00,561.599392086178
01/01/2012 04:00:00,561.459737467353
01/01/2012 04:10:00,561.463220880901
01/01/2012 04:20:00,561.609842326824
01/01/2012 04:30:00,562.026013456624
01/01/2012 04:40:00,562.029496870175
01/01/2012 04:50:00,562.032980283723
01/01/2012 05:00:00,561.623775981019
01/01/2012 05:10:00,562.183247385226
01/01/2012 05:20:00,561.63074280811
01/01/2012 05:30:00,561.634226221661
01/01/2012 05:40:00,562.193697625869
01/01/2012 05:50:00,561.641193048757
01/01/2012 06:00:00,561.787898081257
01/01/2012 06:10:00,561.791381494809
01/01/2012 06:20:00,562.207631280063
01/01/2012 06:30:00,562.354498649337
01/01/2012 06:40:00,562.357982062885
01/01/2012 06:50:00,562.361465476433
01/01/2012 07:00:00,562.221564934253
01/01/2012 07:10:00,562.781036338461
01/01/2012 07:20:00,562.085231486941
01/01/2012 07:30:00,562.644540649116
01/01/2012 07:40:00,562.09219831404
01/01/2012 07:50:00,562.794969992655
01/01/2012 08:00:00,562.099165141135
01/01/2012 08:10:00,562.245948829091
01/01/2012 08:20:00,562.661957716858
01/01/2012 08:30:00,562.252915656186
01/01/2012 08:40:00,562.399783025461
01/01/2012 08:50:00,563.3718584646
01/01/2012 09:00:00,563.231717119681
01/01/2012 09:10:00,562.6793747846
01/01/2012 09:20:00,563.382308705247
01/01/2012 09:30:00,562.829804128135
01/01/2012 09:40:00,562.833287541683
01/01/2012 09:50:00,563.39275894589
01/01/2012 10:00:00,563.396242359437
01/01/2012 10:10:00,563.399725772985
01/01/2012 10:20:00,563.259584428062
01/01/2012 10:30:00,563.263067841613
01/01/2012 10:40:00,563.266551255161
01/01/2012 10:50:00,563.270034668708
01/01/2012 11:00:00,562.986519884208
01/01/2012 11:10:00,563.277001495807
01/01/2012 11:20:00,562.993486711303
01/01/2012 11:30:00,562.853596538728
01/01/2012 11:40:00,563.125599396817
01/01/2012 11:50:00,562.574066853655
01/01/2012 12:00:00,563.544135757917
01/01/2012 12:10:00,563.547619171465
01/01/2012 12:20:00,563.407739709423
01/01/2012 12:30:00,562.856530422726
01/01/2012 12:40:00,562.860013836278
01/01/2012 12:50:00,563.561552825655
01/01/2012 13:00:00,563.135197961997
01/01/2012 13:10:00,563.54977722479
01/01/2012 13:20:00,563.410070017067
01/01/2012 13:30:00,563.127421946064
01/01/2012 13:40:00,563.130905359612
01/01/2012 13:50:00,562.991447764714
01/01/2012 14:00:00,562.994931178261
01/01/2012 14:10:00,562.998414591813
01/01/2012 14:20:00,563.001898005357
01/01/2012 14:30:00,563.415926900806
01/01/2012 14:40:00,563.562429094343
01/01/2012 14:50:00,563.565912507895
01/01/2012 15:00:00,563.426377141453
01/01/2012 15:10:00,563.019315073099
01/01/2012 15:20:00,563.576362748538
01/01/2012 15:30:00,563.026281900198
01/01/2012 15:40:00,563.172706322191
01/01/2012 15:50:00,563.462321220286
01/01/2012 16:00:00,563.036732140837
01/01/2012 16:10:00,563.183156562834
01/01/2012 16:20:00,563.043698967936
01/01/2012 16:30:00,563.047182381484
01/01/2012 16:40:00,563.050665795031
01/01/2012 16:50:00,563.197090217025
01/01/2012 17:00:00,563.05763262213
01/01/2012 17:10:00,563.204057044124
01/01/2012 17:20:00,563.064599449222
01/01/2012 17:30:00,563.06808286277
01/01/2012 17:40:00,563.071566276321
01/01/2012 17:50:00,563.075049689868
01/01/2012 18:00:00,563.078533103416
01/01/2012 18:10:00,562.939158567764
01/01/2012 18:20:00,562.942641981316
01/01/2012 18:30:00,563.088983344063
01/01/2012 18:40:00,562.949608808411
01/01/2012 18:50:00,563.506495653056
01/01/2012 19:00:00,562.956575635503
01/01/2012 19:10:00,563.102916998253
01/01/2012 19:20:00,562.963542462602
01/01/2012 19:30:00,563.109883825349
01/01/2012 19:40:00,563.113367238896
01/01/2012 19:50:00,562.563286390556
01/01/2012 20:00:00,563.263275074441
01/01/2012 20:10:00,562.713033301799
01/01/2012 20:20:00,563.002326070443
01/01/2012 20:30:00,563.005809483994
01/01/2012 20:40:00,563.152322313501
01/01/2012 20:50:00,563.298918398758
01/01/2012 21:00:00,562.748031992199
01/01/2012 21:10:00,562.751515405747
01/01/2012 21:20:00,562.754998819298
01/01/2012 21:30:00,563.044634754325
01/01/2012 21:40:00,563.602810868117
01/01/2012 21:50:00,563.051601581417
01/01/2012 22:00:00,562.643432008013
01/01/2012 22:10:00,563.201769702955
01/01/2012 22:20:00,562.650398835108
01/01/2012 22:30:00,563.208736530051
01/01/2012 22:40:00,563.355504690995
01/01/2012 22:50:00,563.21570335715
01/01/2012 23:00:00,563.36247151809
01/01/2012 23:10:00,562.810938974929
01/01/2012 23:20:00,563.369438345182
01/01/2012 23:30:00,562.817905802024
01/01/2012 23:40:00,562.678266143493
01/01/2012 23:50:00,563.379888585828
01/02/2012 00:00:00,562.828356042667
01/02/2012 00:10:00,563.941871369636
01/02/2012 00:20:00,562.835322869766
01/02/2012 00:30:00,563.125302795481
01/02/2012 00:40:00,563.952321610279
01/02/2012 00:50:00,563.687609212736
01/02/2012 01:00:00,563.404272480665
01/02/2012 01:10:00,563.282610035795
01/02/2012 01:20:00,563.841594997803
01/02/2012 01:30:00,563.146203276767
01/02/2012 01:40:00,563.293060276442
01/02/2012 01:50:00,563.296543689989
01/02/2012 02:00:00,563.300027103537
01/02/2012 02:10:00,563.859012065545
01/02/2012 02:20:00,563.306993930632
01/02/2012 02:30:00,563.31047734418
01/02/2012 02:40:00,563.600958955776
01/02/2012 02:50:00,563.748067127794
01/02/2012 03:00:00,563.751550541346
01/02/2012 03:10:00,563.755033954893
01/02/2012 03:20:00,563.902225997716
01/02/2012 03:30:00,563.762000781988
01/02/2012 03:40:00,563.909192824811
01/02/2012 03:50:00,564.200345403356
01/02/2012 04:00:00,564.203828816904
01/02/2012 04:10:00,564.207312230451
01/02/2012 04:20:00,564.354756326952
01/02/2012 04:30:00,564.358239740504
01/02/2012 04:40:00,564.361723154051
01/02/2012 04:50:00,564.50925141582
01/02/2012 05:00:00,564.512734829368
01/02/2012 05:10:00,564.516218242919
01/02/2012 05:20:00,564.519701656463
01/02/2012 05:30:00,564.811527557669
01/02/2012 05:40:00,564.526668483559
01/02/2012 05:50:00,564.530151897106
01/02/2012 06:00:00,564.821977798316
01/02/2012 06:10:00,564.825461211863
01/02/2012 06:20:00,564.973242412769
01/02/2012 06:30:00,564.419436481689
01/02/2012 06:40:00,564.980209239868
01/02/2012 06:50:00,564.570622459544
01/02/2012 07:00:00,564.98717606696
01/02/2012 07:10:00,565.135041728977
01/02/2012 07:20:00,564.58107270019
01/02/2012 07:30:00,564.873247808825
01/02/2012 07:40:00,564.318952298049
01/02/2012 07:50:00,564.322435711597
01/02/2012 08:00:00,565.586113051009
01/02/2012 08:10:00,564.887181463019
01/02/2012 08:20:00,564.33288595224
01/02/2012 08:30:00,564.336369365788
01/02/2012 08:40:00,564.897631703659
01/02/2012 08:50:00,565.603530118751
01/02/2012 09:00:00,565.462377455081
01/02/2012 09:10:00,564.908081944305
01/02/2012 09:20:00,564.911565357853
01/02/2012 09:30:00,564.915048771404
01/02/2012 09:40:00,565.476311109275
01/02/2012 09:50:00,564.922015598496
01/02/2012 10:00:00,565.483277936367
01/02/2012 10:10:00,564.928982425591
01/02/2012 10:20:00,565.490244763466
01/02/2012 10:30:00,565.493728177014
01/02/2012 10:40:00,564.381653741914
01/02/2012 10:50:00,565.500695004109
01/02/2012 11:00:00,565.50417841766
01/02/2012 11:10:00,565.652297908426
01/02/2012 11:20:00,565.097839013204
01/02/2012 11:30:00,564.956849733976
01/02/2012 11:40:00,565.518112071851
01/02/2012 11:50:00,565.521595485398
01/02/2012 12:00:00,565.525078898946
01/02/2012 12:10:00,565.528562312494
01/02/2012 12:20:00,565.243027548969
01/02/2012 12:30:00,565.246510962521
01/02/2012 12:40:00,564.96131434024
01/02/2012 12:50:00,565.109095541142
01/02/2012 13:00:00,565.525407509658
01/02/2012 13:10:00,565.240222716842
01/02/2012 13:20:00,564.686905506773
01/02/2012 13:30:00,565.247189543937
01/02/2012 13:40:00,565.250672957485
01/02/2012 13:50:00,564.985698235077
01/02/2012 14:00:00,565.257639784583
01/02/2012 14:10:00,565.549791404499
01/02/2012 14:20:00,564.996148475717
01/02/2012 14:30:00,565.55675823159
01/02/2012 14:40:00,565.147413090174
01/02/2012 14:50:00,565.708185848349
01/02/2012 15:00:00,565.154379917269
01/02/2012 15:10:00,565.157863330817
01/02/2012 15:20:00,565.305728992838
01/02/2012 15:30:00,565.309212406386
01/02/2012 15:40:00,565.312695819933
01/02/2012 15:50:00,565.316179233477
01/02/2012 16:00:00,565.608680824101
01/02/2012 16:10:00,565.612164237648
01/02/2012 16:20:00,565.615647651196
01/02/2012 16:30:00,565.330112887672
01/02/2012 16:40:00,565.622614478291
01/02/2012 16:50:00,565.337079714771
01/02/2012 17:00:00,565.62958130539
01/02/2012 17:10:00,565.777700796156
01/02/2012 17:20:00,565.636548132482
01/02/2012 17:30:00,565.640031546033
01/02/2012 17:40:00,565.788151036799
01/02/2012 17:50:00,565.791634450346
01/02/2012 18:00:00,565.795117863894
01/02/2012 18:10:00,565.798601277445
01/02/2012 18:20:00,566.091611194985
01/02/2012 18:30:00,565.805568104541
01/02/2012 18:40:00,565.251109209323
01/02/2012 18:50:00,565.688518974643
01/02/2012 19:00:00,565.547275484207
01/02/2012 19:10:00,566.393527097862
01/02/2012 19:20:00,566.112511676271
01/02/2012 19:30:00,566.115995089819
01/02/2012 19:40:00,566.403977338508
01/02/2012 19:50:00,566.407460752056
01/02/2012 20:00:00,566.410944165604
01/02/2012 20:10:00,565.302601268371
01/02/2012 20:20:00,565.595635395529
01/02/2012 20:30:00,565.599118809077
01/02/2012 20:40:00,565.747505063495
01/02/2012 20:50:00,565.750988477043
01/02/2012 21:00:00,566.039273030208
01/02/2012 21:10:00,566.042756443756
01/02/2012 21:20:00,566.046239857303
01/02/2012 21:30:00,566.049723270851
01/02/2012 21:40:00,565.354140636639
01/02/2012 21:50:00,565.357624050186
01/02/2012 22:00:00,566.910068520971
01/02/2012 22:10:00,566.063656925042
01/02/2012 22:20:00,565.657977123618
01/02/2012 22:30:00,565.661460537169
01/02/2012 22:40:00,566.364420742077
01/02/2012 22:50:00,565.813506569792
01/02/2012 23:00:00,565.816989983339
01/02/2012 23:10:00,566.105615498927
01/02/2012 23:20:00,566.399766431271
01/02/2012 23:30:00,566.54871188121
01/02/2012 23:40:00,565.991790682628
01/02/2012 23:50:00,566.140656824712
01/03/2012 00:00:00,566.144140238264
01/03/2012 00:10:00,566.708193190462
01/03/2012 00:20:00,566.151107065359
01/03/2012 00:30:00,566.445612803127
01/03/2012 00:40:00,566.158073892458
01/03/2012 00:50:00,566.452579630223
01/03/2012 01:00:00,566.16504071955
01/03/2012 01:10:00,566.168524133097
01/03/2012 01:20:00,566.7325770853
01/03/2012 01:30:00,566.466513284417
01/03/2012 01:40:00,566.469996697965
01/03/2012 01:50:00,566.473480111512
01/03/2012 02:00:00,566.622603272069
01/03/2012 02:10:00,566.91762372842
01/03/2012 02:20:00,566.629570099165
01/03/2012 02:30:00,566.924590555511
01/03/2012 02:40:00,566.928073969059
01/03/2012 02:50:00,566.93155738261
01/03/2012 03:00:00,567.080938243809
01/03/2012 03:10:00,566.938524209706
01/03/2012 03:20:00,566.942007623253
01/03/2012 03:30:00,566.945491036805
01/03/2012 03:40:00,566.948974450352
01/03/2012 03:50:00,566.952457863896
01/03/2012 04:00:00,567.225469135827
01/03/2012 04:10:00,566.667887648193
01/03/2012 04:20:00,567.232435962926
01/03/2012 04:30:00,566.674854475292
01/03/2012 04:40:00,567.093597824921
01/03/2012 04:50:00,567.097081238469
01/03/2012 05:00:00,567.10056465202
01/03/2012 05:10:00,566.812695596907
01/03/2012 05:20:00,567.107531479112
01/03/2012 05:30:00,567.11101489266
01/03/2012 05:40:00,566.82314583755
01/03/2012 05:50:00,566.826629251097
01/03/2012 06:00:00,567.121465133306
01/03/2012 06:10:00,567.124948546854
01/03/2012 06:20:00,567.128431960401
01/03/2012 06:30:00,567.131915373953
01/03/2012 06:40:00,566.844046318839
01/03/2012 06:50:00,566.847529732383
01/03/2012 07:00:00,566.851013145931
01/03/2012 07:10:00,567.145849028143
01/03/2012 07:20:00,567.149332441691
01/03/2012 07:30:00,566.861463386578
01/03/2012 07:40:00,566.864946800125
01/03/2012 07:50:00,567.305587647438
01/03/2012 08:00:00,567.163266095885
01/03/2012 08:10:00,567.166749509433
01/03/2012 08:20:00,567.316037888077
01/03/2012 08:30:00,567.049993443242
01/03/2012 08:40:00,567.199374304443
01/03/2012 08:50:00,567.202857717991
01/03/2012 09:00:00,567.352324631413
01/03/2012 09:10:00,567.648033506088
01/03/2012 09:20:00,567.651516919639
01/03/2012 09:30:00,567.655000333187
01/03/2012 09:40:00,567.658483746735
01/03/2012 09:50:00,567.808209274111
01/03/2012 10:00:00,567.66545057383
01/03/2012 10:10:00,567.81517610121
01/03/2012 10:20:00,567.672417400925
01/03/2012 10:30:00,567.822142928305
01/03/2012 10:40:00,567.679384228021
01/03/2012 10:50:00,567.682867641572
01/03/2012 11:00:00,567.832593168952
01/03/2012 11:10:00,567.689834468667
01/03/2012 11:20:00,567.693317882211
01/03/2012 11:30:00,567.696801295763
01/03/2012 11:40:00,567.846526823143
01/03/2012 11:50:00,567.703768122858
01/03/2012 12:00:00,567.707251536406
01/03/2012 12:10:00,567.856977063789
01/03/2012 12:20:00,567.714218363505
01/03/2012 12:30:00,567.717701777052
01/03/2012 12:40:00,567.7211851906
01/03/2012 12:50:00,568.286726861482
01/03/2012 13:00:00,567.728152017695
01/03/2012 13:10:00,568.293693688581
01/03/2012 13:20:00,568.004620131686
01/03/2012 13:30:00,568.008103545234
01/03/2012 13:40:00,568.011586958785
01/03/2012 13:50:00,568.015070372333
01/03/2012 14:00:00,568.457518771589
01/03/2012 14:10:00,568.461002185137
01/03/2012 14:20:00,568.464485598685
01/03/2012 14:30:00,567.90574485346
01/03/2012 14:40:00,568.911195510165
01/03/2012 14:50:00,568.621430309942
01/03/2012 15:00:00,568.062523565317
01/03/2012 15:10:00,568.358923299592
01/03/2012 15:20:00,568.655669382746
01/03/2012 15:30:00,568.659152796294
01/03/2012 15:40:00,568.956245842986
01/03/2012 15:50:00,568.396341039798
01/03/2012 16:00:00,569.110147790458
01/03/2012 16:10:00,569.113631204005
01/03/2012 16:20:00,568.553559713216
01/03/2012 16:30:00,568.850840689603
01/03/2012 16:40:00,568.560526540315
01/03/2012 16:50:00,568.857807516698
01/03/2012 17:00:00,569.008320214705
01/03/2012 17:10:00,569.011803628253
01/03/2012 17:20:00,569.432146332958
01/03/2012 17:30:00,568.871741170889
01/03/2012 17:40:00,568.875224584436
01/03/2012 17:50:00,569.442596573601
01/03/2012 18:00:00,568.882191411535
01/03/2012 18:10:00,568.885674825083
01/03/2012 18:20:00,568.88915823863
01/03/2012 18:30:00,568.892641652178
01/03/2012 18:40:00,569.460013641347
01/03/2012 18:50:00,569.169365820775
01/03/2012 19:00:00,569.172849234323
01/03/2012 19:10:00,569.17633264787
01/03/2012 19:20:00,569.179816061422
01/03/2012 19:30:00,569.477430709085
01/03/2012 19:40:00,569.480914122633
01/03/2012 19:50:00,569.484397536181
01/03/2012 20:00:00,569.487880949728
01/03/2012 20:10:00,569.491364363279
01/03/2012 20:20:00,569.200716542708
01/03/2012 20:30:00,568.934442614754
01/03/2012 20:40:00,569.501814603919
01/03/2012 20:50:00,569.652494285785
01/03/2012 21:00:00,569.655977699333
01/03/2012 21:10:00,569.65946111288
01/03/2012 21:20:00,569.662944526428
01/03/2012 21:30:00,569.102372380506
01/03/2012 21:40:00,569.669911353527
01/03/2012 21:50:00,569.673394767071
01/03/2012 22:00:00,569.676878180619
01/03/2012 22:10:00,569.533165325851
01/03/2012 22:20:00,569.536648739403
01/03/2012 22:30:00,569.54013215295
01/03/2012 22:40:00,569.249484332382
01/03/2012 22:50:00,569.25296774593
01/03/2012 23:00:00,569.550582393597
01/03/2012 23:10:00,569.554065807145
01/03/2012 23:20:00,569.704745489003
01/03/2012 23:30:00,569.708228902551
01/03/2012 23:40:00,570.153824655451
01/03/2012 23:50:00,569.592750964047
01/04/2012 00:00:00,569.596234377595
01/04/2012 00:10:00,569.599717791143
01/04/2012 00:20:00,569.60320120469
01/04/2012 00:30:00,569.754062788098
01/04/2012 00:40:00,569.757546201646
01/04/2012 00:50:00,570.325754100232
01/04/2012 01:00:00,569.764513028737
01/04/2012 01:10:00,570.185175377384
01/04/2012 01:20:00,570.188658790931
01/04/2012 01:30:00,570.339687754426
01/04/2012 01:40:00,570.195625618027
01/04/2012 01:50:00,570.199109031578
01/04/2012 02:00:00,570.202592445125
01/04/2012 02:10:00,570.206075858673
01/04/2012 02:20:00,569.914730405224
01/04/2012 02:30:00,569.918213818772
01/04/2012 02:40:00,569.921697232323
01/04/2012 02:50:00,569.925180645871
01/04/2012 03:00:00,569.928664059418
01/04/2012 03:10:00,570.226976339959
01/04/2012 03:20:00,569.935630886517
01/04/2012 03:30:00,569.939114300065
01/04/2012 03:40:00,570.237426580606
01/04/2012 03:50:00,570.24090999415
01/04/2012 04:00:00,570.244393407701
01/04/2012 04:10:00,570.247876821249
01/04/2012 04:20:00,570.398905784743
01/04/2012 04:30:00,570.254843648344
01/04/2012 04:40:00,570.258327061892
01/04/2012 04:50:00,570.40935602539
01/04/2012 05:00:00,570.265293888991
01/04/2012 05:10:00,570.416322852485
01/04/2012 05:20:00,570.419806266029
01/04/2012 05:30:00,570.275744129633
01/04/2012 05:40:00,570.426773093128
01/04/2012 05:50:00,570.430256506676
01/04/2012 06:00:00,570.286194370276
01/04/2012 06:10:00,570.289677783828
01/04/2012 06:20:00,570.293161197375
01/04/2012 06:30:00,571.002340992112
01/04/2012 06:40:00,570.300128024471
01/04/2012 06:50:00,570.303611438015
01/04/2012 07:00:00,570.454640401513
01/04/2012 07:10:00,570.458123815061
01/04/2012 07:20:00,570.461607228609
01/04/2012 07:30:00,570.465090642156
01/04/2012 07:40:00,570.468574055707
01/04/2012 07:50:00,570.472057469255
01/04/2012 08:00:00,570.475540882803
01/04/2012 08:10:00,571.184929902653
01/04/2012 08:20:00,570.482507709898
01/04/2012 08:30:00,570.485991123446
01/04/2012 08:40:00,570.489474536993
01/04/2012 08:50:00,570.492957950541
01/04/2012 09:00:00,570.496441364089
01/04/2012 09:10:00,570.78878083335
01/04/2012 09:20:00,570.503408191188
01/04/2012 09:30:00,570.506891604735
01/04/2012 09:40:00,571.216280624585
01/04/2012 09:50:00,570.802714487541
01/04/2012 10:00:00,571.3710898655
01/04/2012 10:10:00,571.374573279048
01/04/2012 10:20:00,571.230214278776
01/04/2012 10:30:00,571.381540106147
01/04/2012 10:40:00,571.385023519695
01/04/2012 10:50:00,570.53475891312
01/04/2012 11:00:00,570.827098382378
01/04/2012 11:10:00,571.247631346518
01/04/2012 11:20:00,571.103359985005
01/04/2012 11:30:00,571.254598173613
01/04/2012 11:40:00,571.258081587161
01/04/2012 11:50:00,571.113810225648
01/04/2012 12:00:00,571.26504841426
01/04/2012 12:10:00,571.120777052747
01/04/2012 12:20:00,571.272015241355
01/04/2012 12:30:00,571.127743879842
01/04/2012 12:40:00,571.131227293393
01/04/2012 12:50:00,571.134710706937
01/04/2012 13:00:00,570.701891514558
01/04/2012 13:10:00,571.410653230924
01/04/2012 13:20:00,571.414136644471
01/04/2012 13:30:00,571.269960649407
01/04/2012 13:40:00,571.689760656584
01/04/2012 13:50:00,571.276927476503
01/04/2012 14:00:00,571.696727483679
01/04/2012 14:10:00,571.136322321613
01/04/2012 14:20:00,570.704035014575
01/04/2012 14:30:00,571.827873420198
01/04/2012 14:40:00,571.536331612467
01/04/2012 14:50:00,571.539815026018
01/04/2012 15:00:00,571.543298439566
01/04/2012 15:10:00,571.962288764785
01/04/2012 15:20:00,571.402883433293
01/04/2012 15:30:00,571.118391482488
01/04/2012 15:40:00,571.121874896039
01/04/2012 15:43:00,
01/04/2012 16:10:00,562.841594582256
01/04/2012 16:20:00,562.845077995808
01/04/2012 16:30:00,562.548561409355
01/04/2012 16:40:00,562.552044822903
01/04/2012 16:50:00,562.85552823645
01/04/2012 17:00:00,562.859011650002
01/04/2012 17:10:00,562.862495063549
01/04/2012 17:20:00,562.165978477093
01/04/2012 17:30:00,562.969461890641
01/04/2012 17:40:00,562.972945304189
01/04/2012 17:50:00,562.27642871774
01/04/2012 18:00:00,562.979912131288
01/04/2012 18:10:00,562.883395544835
01/04/2012 18:20:00,562.886878958383
01/04/2012 18:30:00,562.890362371934
01/04/2012 18:40:00,562.893845785482
01/04/2012 18:50:00,562.897329199026
01/04/2012 19:00:00,562.900812612574
01/04/2012 19:10:00,562.904296026125
01/04/2012 19:20:00,562.207779439673
01/04/2012 19:30:00,562.91126285322
01/04/2012 19:40:00,562.214746266768
01/04/2012 19:50:00,562.918229680316
01/04/2012 20:00:00,562.221713093867
01/04/2012 20:10:00,562.925196507415
01/04/2012 20:20:00,562.628679920959
01/04/2012 20:30:00,562.632163334506
01/04/2012 20:40:00,563.035646748058
01/04/2012 20:50:00,562.639130161605
01/04/2012 21:00:00,562.142613575153
01/04/2012 21:10:00,562.6460969887
01/04/2012 21:20:00,562.649580402252
01/04/2012 21:30:00,562.453063815799
01/04/2012 21:40:00,562.656547229347
01/04/2012 21:50:00,562.660030642891
01/04/2012 22:00:00,562.663514056442
01/04/2012 22:10:00,562.26699746999
01/04/2012 22:20:00,562.970480883538
01/04/2012 22:30:00,562.373964297085
01/04/2012 22:40:00,563.077447710633
01/04/2012 22:50:00,562.680931124184
01/04/2012 23:00:00,562.384414537732
01/04/2012 23:10:00,562.38789795128
01/04/2012 23:20:00,563.091381364824
01/04/2012 23:30:00,562.694864778375
01/04/2012 23:40:00,562.398348191923
01/04/2012 23:50:00,562.30183160547
01/05/2012 00:00:00,562.305315019018
01/05/2012 00:10:00,562.208798432569
01/05/2012 00:20:00,562.212281846117
01/05/2012 00:30:00,562.715765259665
01/05/2012 00:40:00,563.019248673212
01/05/2012 00:50:00,562.222732086756
01/05/2012 01:00:00,562.326215500307
01/05/2012 01:10:00,563.029698913855
01/05/2012 01:20:00,563.033182327403
01/05/2012 01:30:00,562.23666574095
01/05/2012 01:40:00,563.040149154502
01/05/2012 01:50:00,562.743632568049
01/05/2012 02:00:00,562.247115981597
01/05/2012 02:10:00,563.050599395145
01/05/2012 02:20:00,562.354082808692
01/05/2012 02:30:00,563.05756622224
01/05/2012 02:40:00,562.361049635788
01/05/2012 02:50:00,562.464533049335
01/05/2012 03:00:00,562.368016462883
01/05/2012 03:10:00,562.471499876434
01/05/2012 03:20:00,562.774983289982
01/05/2012 03:30:00,562.77846670353
01/05/2012 03:40:00,562.781950117077
01/05/2012 03:50:00,562.985433530625
01/05/2012 04:00:00,562.188916944173
01/05/2012 04:10:00,562.99240035772
01/05/2012 04:20:00,562.795883771268
01/05/2012 04:30:00,562.799367184819
01/05/2012 04:40:00,562.802850598367
01/05/2012 04:50:00,562.806334011914
01/05/2012 05:00:00,562.809817425462
01/05/2012 05:10:00,562.51330083901
01/05/2012 05:20:00,562.516784252557
01/05/2012 05:30:00,562.420267666105
01/05/2012 05:40:00,562.323751079653
01/05/2012 05:50:00,562.4272344932
01/05/2012 06:00:00,562.830717906752
01/05/2012 06:10:00,562.634201320299
01/05/2012 06:20:00,562.637684733847
01/05/2012 06:30:00,563.041168147395
01/05/2012 06:40:00,563.044651560946
01/05/2012 06:50:00,563.04813497449
01/05/2012 07:00:00,562.951618388038
01/05/2012 07:10:00,562.655101801585
01/05/2012 07:20:00,562.558585215133
01/05/2012 07:30:00,563.062068628684
01/05/2012 07:40:00,562.665552042232
01/05/2012 07:50:00,562.66903545578
01/05/2012 08:00:00,562.572518869327
01/05/2012 08:10:00,562.276002282878
01/05/2012 08:20:00,562.879485696423
01/05/2012 08:30:00,562.88296910997
01/05/2012 08:40:00,562.886452523518
01/05/2012 08:50:00,562.789935937069
01/05/2012 09:00:00,562.793419350617
01/05/2012 09:10:00,562.896902764164
01/05/2012 09:20:00,562.300386177712
01/05/2012 09:30:00,562.60386959126
01/05/2012 09:40:00,562.707353004811
01/05/2012 09:50:00,562.710836418355
01/05/2012 10:00:00,562.914319831903
01/05/2012 10:10:00,562.61780324545
01/05/2012 10:20:00,562.621286659002
01/05/2012 10:30:00,562.124770072549
01/05/2012 10:40:00,563.028253486097
01/05/2012 10:50:00,563.031736899645
01/05/2012 11:00:00,562.135220313196
01/05/2012 11:10:00,562.438703726744
01/05/2012 11:20:00,563.042187140288
01/05/2012 11:30:00,562.545670553835
01/05/2012 11:40:00,562.549153967383
01/05/2012 11:50:00,562.752637380934
01/05/2012 12:00:00,562.756120794482
01/05/2012 12:10:00,562.159604208029
01/05/2012 12:20:00,562.763087621577
01/05/2012 12:30:00,562.966571035128
01/05/2012 12:40:00,562.970054448676
01/05/2012 12:50:00,562.97353786222
01/05/2012 13:00:00,562.777021275768
01/05/2012 13:10:00,562.780504689319
01/05/2012 13:20:00,563.383988102867
01/05/2012 13:30:00,562.787471516414
01/05/2012 13:40:00,563.390954929962
01/05/2012 13:50:00,563.19443834351
01/05/2012 14:00:00,563.197921757061
01/05/2012 14:10:00,563.201405170609
01/05/2012 14:20:00,563.204888584153
01/05/2012 14:30:00,563.2083719977
01/05/2012 14:40:00,563.211855411252
01/05/2012 14:50:00,563.215338824799
01/05/2012 15:00:00,563.218822238347
01/05/2012 15:10:00,563.222305651895
01/05/2012 15:20:00,563.125789065446
01/05/2012 15:30:00,563.229272478993
01/05/2012 15:40:00,563.132755892541
01/05/2012 15:50:00,563.236239306085
01/05/2012 16:00:00,563.139722719633
01/05/2012 16:10:00,563.143206133184
01/05/2012 16:20:00,563.246689546732
01/05/2012 16:30:00,563.250172960279
01/05/2012 16:40:00,563.453656373827
01/05/2012 16:50:00,563.257139787378
01/05/2012 17:00:00,563.460623200926
01/05/2012 17:10:00,563.464106614474
01/05/2012 17:20:00,563.467590028018
01/05/2012 17:30:00,563.271073441569
01/05/2012 17:40:00,563.474556855117
01/05/2012 17:50:00,563.478040268664
01/05/2012 18:00:00,563.481523682212
01/05/2012 18:10:00,563.28500709576
01/05/2012 18:20:00,563.488490509311
01/05/2012 18:30:00,563.491973922859
01/05/2012 18:40:00,563.295457336406
01/05/2012 18:50:00,563.29894074995
01/05/2012 19:00:00,563.302424163502
01/05/2012 19:10:00,563.305907577049
01/05/2012 19:20:00,563.209390990597
01/05/2012 19:30:00,563.312874404145
01/05/2012 19:40:00,563.516357817696
01/05/2012 19:50:00,563.519841231244
01/05/2012 20:00:00,563.523324644791
01/05/2012 20:10:00,564.026808058339
01/05/2012 20:20:00,563.530291471883
01/05/2012 20:30:00,563.533774885434
01/05/2012 20:40:00,563.537258298982
01/05/2012 20:50:00,563.840741712529
01/05/2012 21:00:00,563.544225126077
01/05/2012 21:10:00,563.847708539628
01/05/2012 21:20:00,563.951191953176
01/05/2012 21:30:00,563.854675366724
01/05/2012 21:40:00,563.458158780271
01/05/2012 21:50:00,563.961642193819
01/05/2012 22:00:00,563.565125607367
01/05/2012 22:10:00,563.868609020914
01/05/2012 22:20:00,563.572092434462
01/05/2012 22:30:00,563.875575848013
01/05/2012 22:40:00,563.879059261561
01/05/2012 22:50:00,563.182542675109
01/05/2012 23:00:00,563.886026088656
01/05/2012 23:10:00,563.389509502204
01/05/2012 23:20:00,563.392992915752
01/05/2012 23:30:00,563.996476329299
01/05/2012 23:40:00,563.399959742847
01/05/2012 23:50:00,564.003443156395
01/06/2012 00:00:00,563.406926569946
01/06/2012 00:10:00,564.010409983493
01/06/2012 00:20:00,563.413893397041
01/06/2012 00:30:00,564.017376810589
01/06/2012 00:40:00,564.12086022414
01/06/2012 00:50:00,563.624343637684
01/06/2012 01:00:00,564.127827051232
01/06/2012 01:10:00,564.131310464779
01/06/2012 01:20:00,563.634793878327
01/06/2012 01:30:00,563.438277291878
01/06/2012 01:40:00,564.041760705426
01/06/2012 01:50:00,564.045244118974
01/06/2012 02:00:00,563.448727532521
01/06/2012 02:10:00,563.952210946073
01/06/2012 02:20:00,563.955694359617
01/06/2012 02:30:00,564.459177773164
01/06/2012 02:40:00,563.962661186712
01/06/2012 02:50:00,563.966144600263
01/06/2012 03:00:00,563.969628013811
01/06/2012 03:10:00,563.973111427359
01/06/2012 03:20:00,564.276594840906
01/06/2012 03:30:00,564.280078254454
01/06/2012 03:40:00,563.983561668005
01/06/2012 03:50:00,564.487045081549
01/06/2012 04:00:00,564.490528495097
01/06/2012 04:10:00,564.094011908644
01/06/2012 04:20:00,564.097495322196
01/06/2012 04:30:00,564.100978735743
01/06/2012 04:40:00,564.204462149291
01/06/2012 04:50:00,563.707945562839
01/06/2012 05:00:00,564.21142897639
01/06/2012 05:10:00,564.214912389938
01/06/2012 05:20:00,563.718395803482
01/06/2012 05:30:00,564.121879217029
01/06/2012 05:40:00,564.525362630577
01/06/2012 05:50:00,564.328846044128
01/06/2012 06:00:00,563.632329457676
01/06/2012 06:10:00,564.135812871224
01/06/2012 06:20:00,564.139296284771
01/06/2012 06:30:00,564.142779698323
01/06/2012 06:40:00,564.04626311187
01/06/2012 06:50:00,564.649746525414
01/06/2012 07:00:00,564.153229938962
01/06/2012 07:10:00,564.756713352513
01/06/2012 07:20:00,564.160196766061
01/06/2012 07:30:00,564.363680179609
01/06/2012 07:40:00,564.067163593156
01/06/2012 07:50:00,564.570647006704
01/06/2012 08:00:00,564.074130420255
01/06/2012 08:10:00,564.177613833803
01/06/2012 08:20:00,564.281097247347
01/06/2012 08:30:00,564.284580660894
01/06/2012 08:40:00,564.288064074446
01/06/2012 08:50:00,563.991547487993
01/06/2012 09:00:00,563.995030901541
01/06/2012 09:10:00,563.998514315089
01/06/2012 09:20:00,564.00199772864
01/06/2012 09:30:00,564.005481142188
01/06/2012 09:40:00,564.608964555735
01/06/2012 09:50:00,564.012447969279
01/06/2012 10:00:00,564.215931382827
01/06/2012 10:10:00,564.719414796378
01/06/2012 10:20:00,564.422898209926
01/06/2012 10:30:00,564.426381623474
01/06/2012 10:40:00,564.429865037021
01/06/2012 10:50:00,564.433348450573
01/06/2012 11:00:00,564.43683186412
01/06/2012 11:10:00,564.440315277668
01/06/2012 11:20:00,564.443798691212
01/06/2012 11:30:00,564.447282104763
01/06/2012 11:40:00,564.450765518311
01/06/2012 11:50:00,564.254248931858
01/06/2012 12:00:00,564.257732345406
01/06/2012 12:10:00,564.261215758954
01/06/2012 12:20:00,564.764699172505
01/06/2012 12:30:00,564.268182586053
01/06/2012 12:40:00,564.0716659996
01/06/2012 12:50:00,564.075149413144
01/06/2012 13:00:00,564.678632826696
01/06/2012 13:10:00,564.382116240243
01/06/2012 13:20:00,564.385599653791
01/06/2012 13:30:00,564.289083067339
01/06/2012 13:40:00,564.79256648089
01/06/2012 13:50:00,564.796049894438
01/06/2012 14:00:00,564.699533307985
01/06/2012 14:10:00,564.503016721533
01/06/2012 14:20:00,564.906500135077
01/06/2012 14:30:00,564.909983548628
01/06/2012 14:40:00,564.813466962176
01/06/2012 14:50:00,564.516950375724
01/06/2012 15:00:00,564.520433789271
01/06/2012 15:10:00,565.123917202822
01/06/2012 15:20:00,564.42740061637
01/06/2012 15:30:00,564.230884029918
01/06/2012 15:40:00,564.834367443465
01/06/2012 15:50:00,564.537850857013
01/06/2012 16:00:00,564.541334270561
01/06/2012 16:10:00,564.444817684108
01/06/2012 16:20:00,565.048301097656
01/06/2012 16:30:00,564.751784511204
01/06/2012 16:40:00,565.055267924755
01/06/2012 16:50:00,564.758751338303
01/06/2012 17:00:00,564.76223475185
01/06/2012 17:10:00,564.765718165398
01/06/2012 17:20:00,564.769201578946
01/06/2012 17:30:00,564.772684992493
01/06/2012 17:40:00,564.776168406041
01/06/2012 17:50:00,564.779651819589
01/06/2012 18:00:00,564.78313523314
01/06/2012 18:10:00,564.686618646688
01/06/2012 18:20:00,564.690102060235
01/06/2012 18:30:00,564.693585473783
01/06/2012 18:40:00,564.69706888733
01/06/2012 18:50:00,565.200552300878
01/06/2012 19:00:00,564.704035714426
01/06/2012 19:10:00,564.707519127973
01/06/2012 19:20:00,564.711002541521
01/06/2012 19:30:00,564.714485955072
01/06/2012 19:40:00,564.71796936862
01/06/2012 19:50:00,564.721452782168
01/06/2012 20:00:00,564.724936195715
01/06/2012 20:10:00,564.728419609267
01/06/2012 20:20:00,564.831903022811
01/06/2012 20:30:00,564.335386436358
01/06/2012 20:40:00,564.538869849906
01/06/2012 20:50:00,564.542353263454
01/06/2012 21:00:00,564.345836677005
01/06/2012 21:10:00,564.549320090553
01/06/2012 21:20:00,564.6528035041
01/06/2012 21:30:00,564.656286917648
01/06/2012 21:40:00,564.959770331199
01/06/2012 21:50:00,564.363253744743
01/06/2012 22:00:00,564.366737158291
01/06/2012 22:10:00,564.970220571839
01/06/2012 22:20:00,564.57370398539
01/06/2012 22:30:00,564.577187398938
01/06/2012 22:40:00,564.680670812485
01/06/2012 22:50:00,564.684154226033
01/06/2012 23:00:00,564.687637639581
01/06/2012 23:10:00,564.391121053132
01/06/2012 23:20:00,564.994604466676
01/06/2012 23:30:00,564.398087880223
01/06/2012 23:40:00,565.101571293771
01/06/2012 23:50:00,564.505054707322
01/07/2012 00:00:00,564.70853812087
01/07/2012 00:10:00,564.712021534418
01/07/2012 00:20:00,564.915504947965
01/07/2012 00:30:00,564.918988361517
01/07/2012 00:40:00,564.522471775064
01/07/2012 00:50:00,565.025955188608
01/07/2012 01:00:00,565.029438602156
01/07/2012 01:10:00,565.032922015707
01/07/2012 01:20:00,564.536405429255
01/07/2012 01:30:00,565.039888842803
01/07/2012 01:40:00,564.54337225635
01/07/2012 01:50:00,565.046855669898
01/07/2012 02:00:00,564.550339083449
01/07/2012 02:10:00,565.253822496997
01/07/2012 02:20:00,565.257305910541
01/07/2012 02:30:00,565.260789324089
01/07/2012 02:40:00,564.66427273764
01/07/2012 02:50:00,565.267756151188
01/07/2012 03:00:00,565.271239564735
01/07/2012 03:10:00,565.074722978283
01/07/2012 03:20:00,565.078206391834
01/07/2012 03:30:00,565.081689805382
01/07/2012 03:40:00,564.985173218929
01/07/2012 03:50:00,565.588656632473
01/07/2012 04:00:00,565.592140046021
01/07/2012 04:10:00,565.295623459572
01/07/2012 04:20:00,564.79910687312
01/07/2012 04:30:00,565.602590286668
01/07/2012 04:40:00,565.006073700215
01/07/2012 04:50:00,565.009557113767
01/07/2012 05:00:00,565.113040527314
01/07/2012 05:10:00,565.316523940862
01/07/2012 05:20:00,565.320007354406
01/07/2012 05:30:00,565.323490767957
01/07/2012 05:40:00,565.526974181505
01/07/2012 05:50:00,565.530457595053
01/07/2012 06:00:00,565.7339410086
01/07/2012 06:10:00,565.537424422148
01/07/2012 06:20:00,565.140907835699
01/07/2012 06:30:00,565.544391249247
01/07/2012 06:40:00,565.547874662794
01/07/2012 06:50:00,565.551358076338
01/07/2012 07:00:00,565.05484148989
01/07/2012 07:10:00,565.558324903437
01/07/2012 07:20:00,565.561808316985
01/07/2012 07:30:00,565.765291730533
01/07/2012 07:40:00,565.768775144084
01/07/2012 07:50:00,565.772258557632
01/07/2012 08:00:00,565.775741971179
01/07/2012 08:10:00,565.779225384727
01/07/2012 08:20:00,565.782708798271
01/07/2012 08:30:00,565.786192211822
01/07/2012 08:40:00,565.58967562537
01/07/2012 08:50:00,565.593159038918
01/07/2012 09:00:00,565.596642452465
01/07/2012 09:10:00,565.600125866017
01/07/2012 09:20:00,565.603609279564
01/07/2012 09:30:00,565.607092693112
01/07/2012 09:40:00,565.91057610666
01/07/2012 09:50:00,565.414059520207
01/07/2012 10:00:00,565.417542933755
01/07/2012 10:10:00,565.421026347303
01/07/2012 10:20:00,565.82450976085
01/07/2012 10:30:00,565.827993174398
01/07/2012 10:40:00,565.831476587949
01/07/2012 10:50:00,565.734960001497
01/07/2012 11:00:00,565.738443415044
01/07/2012 11:10:00,565.741926828592
01/07/2012 11:20:00,565.74541024214
01/07/2012 11:30:00,565.748893655687
01/07/2012 11:40:00,565.452377069235
01/07/2012 11:50:00,565.855860482783
01/07/2012 12:00:00,565.359343896334
01/07/2012 12:10:00,565.862827309882
01/07/2012 12:20:00,565.366310723429
01/07/2012 12:30:00,565.269794136977
01/07/2012 12:40:00,565.873277550525
01/07/2012 12:50:00,565.576760964072
01/07/2012 13:00:00,565.58024437762
01/07/2012 13:10:00,566.383727791168
01/07/2012 13:20:00,565.587211204715
01/07/2012 13:30:00,565.390694618267
01/07/2012 13:40:00,565.994178031814
01/07/2012 13:50:00,565.797661445362
01/07/2012 14:00:00,566.00114485891
01/07/2012 14:10:00,565.804628272461
01/07/2012 14:20:00,565.808111686005
01/07/2012 14:30:00,565.811595099553
01/07/2012 14:40:00,565.8150785131
01/07/2012 14:50:00,565.818561926648
01/07/2012 15:00:00,566.122045340199
01/07/2012 15:10:00,566.125528753747
01/07/2012 15:20:00,566.129012167294
01/07/2012 15:30:00,565.532495580842
01/07/2012 15:40:00,566.035978994393
01/07/2012 15:50:00,566.039462407937
01/07/2012 16:00:00,565.842945821485
01/07/2012 16:10:00,565.846429235033
01/07/2012 16:20:00,566.349912648584
01/07/2012 16:30:00,565.853396062132
01/07/2012 16:40:00,565.856879475679
01/07/2012 16:50:00,566.260362889227
01/07/2012 17:00:00,566.363846302775
01/07/2012 17:10:00,565.867329716326
01/07/2012 17:20:00,566.37081312987
01/07/2012 17:30:00,565.874296543418
01/07/2012 17:40:00,566.377779956965
01/07/2012 17:50:00,566.981263370517
01/07/2012 18:00:00,566.284746784064
01/07/2012 18:10:00,566.388230197612
01/07/2012 18:20:00,565.691713611159
01/07/2012 18:30:00,566.295197024711
01/07/2012 18:40:00,566.798680438258
01/07/2012 18:50:00,566.802163851802
01/07/2012 19:00:00,566.10564726535
01/07/2012 19:10:00,566.709130678898
01/07/2012 19:20:00,566.712614092449
01/07/2012 19:30:00,566.816097505997
01/07/2012 19:40:00,566.719580919544
01/07/2012 19:50:00,566.823064333092
01/07/2012 20:00:00,566.726547746643
01/07/2012 20:10:00,566.730031160191
01/07/2012 20:20:00,566.733514573735
01/07/2012 20:30:00,566.736997987283
01/07/2012 20:40:00,566.740481400834
01/07/2012 20:50:00,566.743964814382
01/07/2012 21:00:00,566.747448227929
01/07/2012 21:10:00,566.750931641477
01/07/2012 21:20:00,566.854415055025
01/07/2012 21:30:00,566.757898468576
01/07/2012 21:40:00,566.861381882124
01/07/2012 21:50:00,566.364865295668
01/07/2012 22:00:00,566.868348709215
01/07/2012 22:10:00,566.371832122766
01/07/2012 22:20:00,566.875315536314
01/07/2012 22:30:00,566.878798949862
01/07/2012 22:40:00,566.882282363409
01/07/2012 22:50:00,566.485765776961
01/07/2012 23:00:00,567.089249190508
01/07/2012 23:10:00,567.292732604056
01/07/2012 23:20:00,567.2962160176
01/07/2012 23:30:00,566.199699431148
01/07/2012 23:40:00,566.903182844699
01/07/2012 23:50:00,566.306666258247
01/08/2012 00:00:00,566.910149671794
01/08/2012 00:10:00,566.213633085342
01/08/2012 00:20:00,566.217116498893
01/08/2012 00:30:00,566.320599912441
01/08/2012 00:40:00,566.924083325989
01/08/2012 00:50:00,566.327566739533
01/08/2012 01:00:00,566.931050153084
01/08/2012 01:10:00,566.234533566632
01/08/2012 01:20:00,566.838016980179
01/08/2012 01:30:00,566.841500393727
01/08/2012 01:40:00,566.844983807278
01/08/2012 01:50:00,566.948467220826
01/08/2012 02:00:00,566.951950634373
01/08/2012 02:10:00,566.955434047921
01/08/2012 02:20:00,567.158917461465
01/08/2012 02:30:00,567.162400875016
01/08/2012 02:40:00,566.665884288564
01/08/2012 02:50:00,566.769367702112
01/08/2012 03:00:00,566.772851115659
01/08/2012 03:10:00,566.776334529211
01/08/2012 03:20:00,566.379817942758
01/08/2012 03:30:00,566.683301356306
01/08/2012 03:40:00,566.986784769854
01/08/2012 03:50:00,567.190268183401
01/08/2012 04:00:00,567.193751596949
01/08/2012 04:10:00,566.697235010497
01/08/2012 04:20:00,567.200718424044
01/08/2012 04:30:00,567.204201837592
01/08/2012 04:40:00,566.807685251143
01/08/2012 04:50:00,567.211168664691
01/08/2012 05:00:00,566.814652078239
01/08/2012 05:10:00,567.518135491786
01/08/2012 05:20:00,566.821618905334
01/08/2012 05:30:00,566.825102318882
01/08/2012 05:40:00,566.828585732429
01/08/2012 05:50:00,566.832069145977
01/08/2012 06:00:00,566.835552559528
01/08/2012 06:10:00,566.839035973076
01/08/2012 06:20:00,566.842519386624
01/08/2012 06:30:00,566.846002800171
01/08/2012 06:40:00,566.849486213719
01/08/2012 06:50:00,566.852969627266
01/08/2012 07:00:00,566.956453040814
01/08/2012 07:10:00,566.959936454362
01/08/2012 07:20:00,567.263419867909
01/08/2012 07:30:00,567.266903281461
01/08/2012 07:40:00,567.270386695008
01/08/2012 07:50:00,567.273870108556
01/08/2012 08:00:00,567.277353522104
01/08/2012 08:10:00,567.380836935655
01/08/2012 08:20:00,567.384320349199
01/08/2012 08:30:00,567.387803762747
01/08/2012 08:40:00,567.491287176294
01/08/2012 08:50:00,566.994770589842
01/08/2012 09:00:00,567.798254003393
01/08/2012 09:10:00,567.201737416941
01/08/2012 09:20:00,567.805220830489
01/08/2012 09:30:00,567.808704244036
01/08/2012 09:40:00,567.812187657588
01/08/2012 09:50:00,567.815671071132
01/08/2012 10:00:00,567.419154484679
01/08/2012 10:10:00,567.422637898227
01/08/2012 10:20:00,567.426121311778
01/08/2012 10:30:00,567.229604725326
01/08/2012 10:40:00,567.233088138873
01/08/2012 10:50:00,567.936571552421
01/08/2012 11:00:00,567.840054965969
01/08/2012 11:10:00,567.84353837952
01/08/2012 11:20:00,567.847021793064
01/08/2012 11:30:00,567.550505206612
01/08/2012 11:40:00,567.453988620159
01/08/2012 11:50:00,567.557472033711
01/08/2012 12:00:00,568.060955447258
01/08/2012 12:10:00,567.464438860806
01/08/2012 12:20:00,567.367922274354
01/08/2012 12:30:00,567.871405687905
01/08/2012 12:40:00,567.874889101453
01/08/2012 12:50:00,567.878372514997
01/08/2012 13:00:00,567.681855928544
01/08/2012 13:10:00,568.185339342092
01/08/2012 13:20:00,568.488822755643
01/08/2012 13:30:00,568.092306169191
01/08/2012 13:40:00,568.595789582738
01/08/2012 13:50:00,568.099272996286
01/08/2012 14:00:00,568.502756409838
01/08/2012 14:10:00,568.006239823385
01/08/2012 14:20:00,568.509723236929
01/08/2012 14:30:00,568.513206650477
01/08/2012 14:40:00,568.316690064028
01/08/2012 14:50:00,568.320173477576
01/08/2012 15:00:00,568.323656891123
01/08/2012 15:10:00,568.127140304671
01/08/2012 15:20:00,568.830623718219
01/08/2012 15:30:00,568.13410713177
01/08/2012 15:40:00,568.137590545318
01/08/2012 15:50:00,568.741073958862
01/08/2012 16:00:00,568.644557372409
01/08/2012 16:10:00,568.748040785961
01/08/2012 16:20:00,568.651524199508
01/08/2012 16:30:00,568.655007613056
01/08/2012 16:40:00,568.658491026604
01/08/2012 16:50:00,568.061974440155
01/08/2012 17:00:00,568.865457853703
01/08/2012 17:10:00,568.86894126725
01/08/2012 17:20:00,568.872424680794
01/08/2012 17:30:00,568.775908094342
01/08/2012 17:40:00,568.779391507893
01/08/2012 17:50:00,568.782874921441
01/08/2012 18:00:00,568.786358334988
01/08/2012 18:10:00,568.789841748536
01/08/2012 18:20:00,568.793325162087
01/08/2012 18:30:00,568.796808575635
01/08/2012 18:40:00,568.800291989183
01/08/2012 18:50:00,568.803775402727
01/08/2012 19:00:00,568.807258816278
01/08/2012 19:10:00,568.810742229826
01/08/2012 19:20:00,568.914225643373
01/08/2012 19:30:00,568.917709056921
01/08/2012 19:40:00,569.221192470469
01/08/2012 19:50:00,569.32467588402
01/08/2012 20:00:00,568.828159297568
01/08/2012 20:10:00,568.931642711115
01/08/2012 20:20:00,568.935126124659
01/08/2012 20:30:00,569.238609538211
01/08/2012 20:40:00,569.242092951758
01/08/2012 20:50:00,568.645576365306
01/08/2012 21:00:00,568.749059778854
01/08/2012 21:10:00,569.352543192405
01/08/2012 21:20:00,569.656026605953
01/08/2012 21:30:00,569.3595100195
01/08/2012 21:40:00,568.762993433048
01/08/2012 21:50:00,569.666476846592
01/08/2012 22:00:00,568.769960260143
01/08/2012 22:10:00,568.773443673691
01/08/2012 22:20:00,568.776927087238
01/08/2012 22:30:00,568.780410500786
01/08/2012 22:40:00,568.783893914337
01/08/2012 22:50:00,569.387377327885
01/08/2012 23:00:00,569.390860741433
01/08/2012 23:10:00,569.39434415498
01/08/2012 23:20:00,569.397827568528
01/08/2012 23:30:00,569.401310982076
01/08/2012 23:40:00,568.804794395623
01/08/2012 23:50:00,568.808277809171
01/09/2012 00:00:00,569.411761222719
01/09/2012 00:10:00,568.81524463627
01/09/2012 00:20:00,568.818728049818
01/09/2012 00:30:00,568.822211463365
01/09/2012 00:40:00,569.425694876913
01/09/2012 00:50:00,570.129178290461
01/09/2012 01:00:00,569.432661704008
01/09/2012 01:10:00,569.436145117556
01/09/2012 01:20:00,569.039628531104
01/09/2012 01:30:00,569.443111944655
01/09/2012 01:40:00,570.146595358202
01/09/2012 01:50:00,569.45007877175
01/09/2012 02:00:00,569.353562185298
01/09/2012 02:10:00,570.057045598845
01/09/2012 02:20:00,570.060529012393
01/09/2012 02:30:00,570.064012425941
01/09/2012 02:40:00,570.167495839488
01/09/2012 02:50:00,570.070979253036
01/09/2012 03:00:00,570.074462666587
01/09/2012 03:10:00,570.077946080135
01/09/2012 03:20:00,570.081429493683
01/09/2012 03:30:00,570.18491290723
01/09/2012 03:40:00,570.088396320782
01/09/2012 03:50:00,569.791879734326
01/09/2012 04:00:00,569.795363147873
01/09/2012 04:10:00,569.798846561421
01/09/2012 04:20:00,569.802329974972
01/09/2012 04:30:00,569.80581338852
01/09/2012 04:40:00,569.809296802068
01/09/2012 04:50:00,569.812780215615
01/09/2012 05:00:00,569.816263629163
01/09/2012 05:10:00,569.819747042714
01/09/2012 05:20:00,570.123230456258
01/09/2012 05:30:00,569.826713869806
01/09/2012 05:40:00,570.130197283353
01/09/2012 05:50:00,570.133680696905
01/09/2012 06:00:00,569.837164110452
01/09/2012 06:10:00,570.140647524
01/09/2012 06:20:00,570.244130937548
01/09/2012 06:30:00,570.247614351099
01/09/2012 06:40:00,570.151097764647
01/09/2012 06:50:00,570.154581178191
01/09/2012 07:00:00,570.158064591738
01/09/2012 07:10:00,570.161548005286
01/09/2012 07:20:00,570.165031418837
01/09/2012 07:30:00,570.168514832385
01/09/2012 07:40:00,570.171998245933
01/09/2012 07:50:00,569.87548165948
01/09/2012 08:00:00,569.878965073032
01/09/2012 08:10:00,569.882448486579
01/09/2012 08:20:00,569.885931900123
01/09/2012 08:30:00,569.589415313671
01/09/2012 08:40:00,570.292898727222
01/09/2012 08:50:00,570.19638214077
01/09/2012 09:00:00,570.199865554318
01/09/2012 09:10:00,570.203348967865
01/09/2012 09:20:00,569.806832381413
01/09/2012 09:30:00,569.810315794964
01/09/2012 09:40:00,570.513799208512
01/09/2012 09:50:00,570.417282622056
01/09/2012 10:00:00,570.420766035603
01/09/2012 10:10:00,570.424249449155
01/09/2012 10:20:00,570.427732862702
01/09/2012 10:30:00,570.13121627625
01/09/2012 10:40:00,570.134699689798
01/09/2012 10:50:00,570.138183103349
01/09/2012 11:00:00,570.141666516897
01/09/2012 11:10:00,569.845149930444
01/09/2012 11:20:00,569.848633343988
01/09/2012 11:30:00,569.852116757536
01/09/2012 11:40:00,569.855600171087
01/09/2012 11:50:00,569.859083584635
01/09/2012 12:00:00,569.862566998183
01/09/2012 12:10:00,570.56605041173
01/09/2012 12:20:00,569.769533825282
01/09/2012 12:30:00,570.473017238829
01/09/2012 12:40:00,570.576500652377
01/09/2012 12:50:00,570.479984065921
01/09/2012 13:00:00,570.483467479472
01/09/2012 13:10:00,570.48695089302
01/09/2012 13:20:00,570.490434306568
01/09/2012 13:30:00,570.493917720115
01/09/2012 13:40:00,570.097401133663
01/09/2012 13:50:00,570.100884547214
01/09/2012 14:00:00,570.004367960762
01/09/2012 14:10:00,570.107851374309
01/09/2012 14:20:00,570.011334787853
01/09/2012 14:30:00,570.714818201405
01/09/2012 14:40:00,570.418301614952
01/09/2012 14:50:00,570.1217850285
01/09/2012 15:00:00,570.825268442048
01/09/2012 15:10:00,570.728751855599
01/09/2012 15:20:00,570.732235269147
01/09/2012 15:30:00,571.235718682694
01/09/2012 15:40:00,570.439202096242
01/09/2012 15:50:00,571.242685509786
01/09/2012 16:00:00,570.746168923337
01/09/2012 16:10:00,571.449652336885
01/09/2012 16:20:00,570.853135750433
01/09/2012 16:30:00,570.15661916398
01/09/2012 16:40:00,570.460102577532
01/09/2012 16:50:00,571.163585991079
01/09/2012 17:00:00,571.167069404627
01/09/2012 17:10:00,570.470552818175
01/09/2012 17:20:00,570.474036231722
01/09/2012 17:30:00,570.77751964527
01/09/2012 17:40:00,570.481003058817
01/09/2012 17:50:00,570.184486472365
01/09/2012 18:00:00,570.187969885913
01/09/2012 18:10:00,570.091453299464
01/09/2012 18:20:00,570.794936713012
01/09/2012 18:30:00,570.098420126559
01/09/2012 18:40:00,571.201903540107
01/09/2012 18:50:00,571.205386953655
01/09/2012 19:00:00,571.208870367202
01/09/2012 19:10:00,571.21235378075
01/09/2012 19:20:00,571.215837194298
01/09/2012 19:30:00,571.219320607849
01/09/2012 19:40:00,571.322804021397
01/09/2012 19:50:00,571.226287434944
01/09/2012 20:00:00,570.829770848492
01/09/2012 20:10:00,570.93325426204
01/09/2012 20:20:00,570.236737675587
01/09/2012 20:30:00,570.940221089135
01/09/2012 20:40:00,571.243704502682
01/09/2012 20:50:00,570.54718791623
01/09/2012 21:00:00,571.250671329781
01/09/2012 21:10:00,570.554154743329
01/09/2012 21:20:00,570.557638156877
01/09/2012 21:30:00,570.561121570424
01/09/2012 21:40:00,571.264604983976
01/09/2012 21:50:00,570.86808839752
01/09/2012 22:00:00,570.871571811067
01/09/2012 22:10:00,570.875055224615
01/09/2012 22:20:00,570.878538638163
01/09/2012 22:30:00,570.182022051714
01/09/2012 22:40:00,570.185505465262
01/09/2012 22:50:00,570.888988878809
01/09/2012 23:00:00,570.192472292357
01/09/2012 23:10:00,570.995955705908
01/09/2012 23:20:00,570.899439119452
01/09/2012 23:30:00,570.302922533
01/09/2012 23:40:00,570.306405946548
01/09/2012 23:50:00,570.309889360099
01/10/2012 00:00:00,570.713372773647
01/10/2012 00:10:00,570.316856187194
01/10/2012 00:20:00,570.720339600742
01/10/2012 00:30:00,570.72382301429
01/10/2012 00:40:00,570.727306427841
01/10/2012 00:50:00,570.730789841385
01/10/2012 01:00:00,570.734273254933
01/10/2012 01:10:00,570.83775666848
01/10/2012 01:20:00,570.841240082031
01/10/2012 01:30:00,570.844723495579
01/10/2012 01:40:00,570.848206909127
01/10/2012 01:50:00,570.851690322674
01/10/2012 02:00:00,570.855173736226
01/10/2012 02:10:00,570.758657149773
01/10/2012 02:20:00,570.762140563317
01/10/2012 02:30:00,570.765623976865
01/10/2012 02:40:00,570.369107390413
01/10/2012 02:50:00,570.372590803964
01/10/2012 03:00:00,570.376074217512
01/10/2012 03:10:00,570.379557631059
01/10/2012 03:20:00,570.383041044607
01/10/2012 03:30:00,571.086524458158
01/10/2012 03:40:00,570.790007871706
01/10/2012 03:50:00,570.39349128525
01/10/2012 04:00:00,570.796974698798
01/10/2012 04:10:00,570.800458112349
01/10/2012 04:20:00,570.903941525896
01/10/2012 04:30:00,570.907424939444
01/10/2012 04:40:00,570.910908352992
01/10/2012 04:50:00,570.914391766543
01/10/2012 05:00:00,570.517875180091
01/10/2012 05:10:00,571.021358593638
01/10/2012 05:20:00,571.324842007183
01/10/2012 05:30:00,571.32832542073
01/10/2012 05:40:00,571.331808834281
01/10/2012 05:50:00,571.435292247829
01/10/2012 06:00:00,570.838775661377
01/10/2012 06:10:00,570.842259074924
01/10/2012 06:20:00,570.945742488476
01/10/2012 06:30:00,570.949225902023
01/10/2012 06:40:00,571.152709315571
01/10/2012 06:50:00,571.156192729115
01/10/2012 07:00:00,570.959676142666
01/10/2012 07:10:00,571.163159556214
01/10/2012 07:20:00,571.166642969762
01/10/2012 07:30:00,571.170126383309
01/10/2012 07:40:00,570.673609796857
01/10/2012 07:50:00,571.177093210408
01/10/2012 08:00:00,571.380576623956
01/10/2012 08:10:00,570.684060037504
01/10/2012 08:20:00,570.787543451048
01/10/2012 08:30:00,570.991026864599
01/10/2012 08:40:00,570.994510278146
01/10/2012 08:50:00,570.997993691694
01/10/2012 09:00:00,571.201477105242
01/10/2012 09:10:00,571.204960518793
01/10/2012 09:20:00,571.308443932341
01/10/2012 09:30:00,571.211927345888
01/10/2012 09:40:00,571.215410759436
01/10/2012 09:50:00,571.31889417298
01/10/2012 10:00:00,571.322377586531
01/10/2012 10:10:00,571.325861000079
01/10/2012 10:20:00,570.829344413627
01/10/2012 10:30:00,570.832827827174
01/10/2012 10:40:00,571.336311240726
01/10/2012 10:50:00,571.339794654273
01/10/2012 11:00:00,571.243278067821
01/10/2012 11:10:00,570.746761481369
01/10/2012 11:20:00,571.350244894916
01/10/2012 11:30:00,571.353728308464
01/10/2012 11:40:00,570.857211722012
01/10/2012 11:50:00,571.260695135559
01/10/2012 12:00:00,571.264178549107
01/10/2012 12:10:00,571.267661962658
01/10/2012 12:20:00,571.271145376206
01/10/2012 12:30:00,571.274628789753
01/10/2012 12:40:00,571.278112203301
01/10/2012 12:50:00,571.281595616849
01/10/2012 13:00:00,571.085079030396
01/10/2012 13:10:00,571.088562443944
01/10/2012 13:20:00,571.092045857492
01/10/2012 13:30:00,571.595529271043
01/10/2012 13:40:00,571.599012684591
01/10/2012 13:50:00,571.602496098138
01/10/2012 14:00:00,571.505979511686
01/10/2012 14:10:00,571.509462925234
01/10/2012 14:20:00,571.512946338781
01/10/2012 14:30:00,571.616429752329
01/10/2012 14:40:00,571.519913165877
01/10/2012 14:50:00,571.523396579424
01/10/2012 15:00:00,571.626879992976
01/10/2012 15:10:00,571.530363406523
01/10/2012 15:20:00,572.033846820071
01/10/2012 15:30:00,571.637330233619
01/10/2012 15:40:00,571.54081364717
01/10/2012 15:50:00,571.544297060714
01/10/2012 16:00:00,571.947780474262
01/10/2012 16:10:00,571.551263887809
01/10/2012 16:20:00,571.354747301357
01/10/2012 16:30:00,571.358230714908
01/10/2012 16:40:00,571.961714128456
01/10/2012 16:50:00,571.965197542003
01/10/2012 17:00:00,571.668680955551
01/10/2012 17:10:00,571.672164369102
01/10/2012 17:20:00,571.675647782646
01/10/2012 17:30:00,571.679131196194
01/10/2012 17:40:00,571.682614609742
01/10/2012 17:50:00,571.586098023293
01/10/2012 18:00:00,571.589581436841
01/10/2012 18:10:00,571.593064850388
01/10/2012 18:20:00,571.596548263936
01/10/2012 18:30:00,571.300031677484
01/10/2012 18:40:00,571.603515091035
01/10/2012 18:50:00,571.706998504579
01/10/2012 19:00:00,571.610481918127
01/10/2012 19:10:00,571.713965331674
01/10/2012 19:20:00,571.717448745226
01/10/2012 19:30:00,572.020932158773
01/10/2012 19:40:00,572.024415572321
01/10/2012 19:50:00,571.727898985868
01/10/2012 20:00:00,571.63138239942
01/10/2012 20:10:00,572.134865812968
01/10/2012 20:20:00,572.338349226511
01/10/2012 20:30:00,571.641832640059
01/10/2012 20:40:00,571.745316053607
01/10/2012 20:50:00,571.748799467158
01/10/2012 21:00:00,572.052282880706
01/10/2012 21:10:00,572.055766294253
01/10/2012 21:20:00,572.159249707801
01/10/2012 21:30:00,572.162733121352
01/10/2012 21:40:00,572.1662165349
01/10/2012 21:50:00,571.569699948444
01/10/2012 22:00:00,571.573183361992
01/10/2012 22:10:00,571.776666775543
01/10/2012 22:20:00,572.280150189091
01/10/2012 22:30:00,571.983633602638
01/10/2012 22:40:00,571.987117016186
01/10/2012 22:50:00,571.990600429734
01/10/2012 23:00:00,571.994083843285
01/10/2012 23:10:00,571.997567256833
01/10/2012 23:20:00,572.001050670377
01/10/2012 23:30:00,572.004534083924
01/10/2012 23:40:00,572.008017497476
01/10/2012 23:50:00,572.211500911023
01/11/2012 00:00:00,572.214984324571
01/11/2012 00:10:00,572.218467738119
01/11/2012 00:20:00,572.32195115167
01/11/2012 00:30:00,571.625434565217
01/11/2012 00:40:00,571.728917978765
01/11/2012 00:50:00,572.332401392309
01/11/2012 01:00:00,571.735884805857
01/11/2012 01:10:00,571.739368219408
01/11/2012 01:20:00,572.042851632956
01/11/2012 01:30:00,572.046335046503
01/11/2012 01:40:00,572.649818460051
01/11/2012 01:50:00,572.053301873602
01/11/2012 02:00:00,572.65678528715
01/11/2012 02:10:00,572.060268700698
01/11/2012 02:20:00,572.163752114242
01/11/2012 02:30:00,572.167235527793
01/11/2012 02:40:00,572.170718941341
01/11/2012 02:50:00,572.174202354888
01/11/2012 03:00:00,572.077685768436
01/11/2012 03:10:00,572.181169181984
01/11/2012 03:20:00,572.184652595535
01/11/2012 03:30:00,572.788136009083
01/11/2012 03:40:00,572.19161942263
01/11/2012 03:50:00,572.195102836174
01/11/2012 04:00:00,572.098586249725
01/11/2012 04:10:00,572.202069663273
01/11/2012 04:20:00,572.105553076821
01/11/2012 04:30:00,572.109036490368
01/11/2012 04:40:00,572.71251990392
01/11/2012 04:50:00,571.816003317467
01/11/2012 05:00:00,572.719486731015
01/11/2012 05:10:00,572.422970144563
01/11/2012 05:20:00,572.426453558107
01/11/2012 05:30:00,572.429936971658
01/11/2012 05:40:00,572.433420385206
01/11/2012 05:50:00,572.336903798753
01/11/2012 06:00:00,572.340387212301
01/11/2012 06:10:00,572.343870625852
01/11/2012 06:20:00,572.1473540394
01/11/2012 06:30:00,572.150837452948
01/11/2012 06:40:00,571.954320866495
01/11/2012 06:50:00,572.457804280043
01/11/2012 07:00:00,572.761287693591
01/11/2012 07:10:00,571.964771107138
01/11/2012 07:20:00,572.468254520686
01/11/2012 07:30:00,571.971737934237
01/11/2012 07:40:00,572.475221347785
01/11/2012 07:50:00,572.378704761333
01/11/2012 08:00:00,572.48218817488
01/11/2012 08:10:00,572.385671588428
01/11/2012 08:20:00,572.489155001975
01/11/2012 08:30:00,571.792638415523
01/11/2012 08:40:00,572.396121829071
01/11/2012 08:50:00,572.399605242618
01/11/2012 09:00:00,572.30308865617
01/11/2012 09:10:00,572.306572069717
01/11/2012 09:20:00,572.910055483265
01/11/2012 09:30:00,572.613538896813
01/11/2012 09:40:00,572.617022310364
01/11/2012 09:50:00,572.620505723908
01/11/2012 10:00:00,572.423989137456
01/11/2012 10:10:00,572.427472551003
01/11/2012 10:20:00,572.330955964551
01/11/2012 10:30:00,572.034439378102
01/11/2012 10:40:00,572.63792279165
01/11/2012 10:50:00,571.941406205198
01/11/2012 11:00:00,571.944889618745
01/11/2012 11:10:00,571.948373032297
01/11/2012 11:20:00,572.55185644584
01/11/2012 11:30:00,572.555339859388
01/11/2012 11:40:00,571.958823272936
01/11/2012 11:50:00,572.662306686487
01/11/2012 12:00:00,571.965790100035
01/11/2012 12:10:00,572.569273513582
01/11/2012 12:20:00,571.97275692713
01/11/2012 12:30:00,572.576240340678
01/11/2012 12:40:00,571.979723754229
01/11/2012 12:50:00,571.683207167773
01/11/2012 13:00:00,571.986690581321
01/11/2012 13:10:00,571.990173994868
01/11/2012 13:20:00,572.59365740842
01/11/2012 13:30:00,571.997140821967
01/11/2012 13:40:00,572.000624235515
01/11/2012 13:50:00,572.004107649063
01/11/2012 14:00:00,572.107591062614
01/11/2012 14:10:00,572.011074476162
01/11/2012 14:20:00,572.014557889706
01/11/2012 14:30:00,572.118041303253
01/11/2012 14:40:00,572.021524716801
01/11/2012 14:50:00,572.025008130352
01/11/2012 15:00:00,572.0284915439
01/11/2012 15:10:00,572.031974957448
01/11/2012 15:20:00,572.035458370995
01/11/2012 15:30:00,572.038941784547
01/11/2012 15:40:00,572.042425198094
01/11/2012 15:50:00,572.045908611638
01/11/2012 16:00:00,572.149392025186
01/11/2012 16:10:00,572.052875438737
01/11/2012 16:20:00,572.156358852285
01/11/2012 16:30:00,572.159842265832
01/11/2012 16:40:00,572.06332567938
01/11/2012 16:50:00,572.066809092928
01/11/2012 17:00:00,572.070292506479
01/11/2012 17:10:00,572.073775920027
01/11/2012 17:20:00,572.077259333571
01/11/2012 17:30:00,572.080742747118
01/11/2012 17:40:00,572.08422616067
01/11/2012 17:50:00,572.087709574217
01/11/2012 18:00:00,572.391192987765
01/11/2012 18:10:00,571.794676401313
01/11/2012 18:20:00,571.798159814864
01/11/2012 18:30:00,571.801643228412
01/11/2012 18:40:00,571.805126641959
01/11/2012 18:50:00,572.308610055503
01/11/2012 19:00:00,572.312093469051
01/11/2012 19:10:00,572.315576882602
01/11/2012 19:20:00,572.81906029615
01/11/2012 19:30:00,571.622543709698
01/11/2012 19:40:00,572.326027123245
01/11/2012 19:50:00,572.729510536796
01/11/2012 20:00:00,572.132993950344
01/11/2012 20:10:00,571.936477363892
01/11/2012 20:20:00,572.439960777436
01/11/2012 20:30:00,571.943444190987
01/11/2012 20:40:00,571.946927604535
01/11/2012 20:50:00,571.950411018082
01/11/2012 21:00:00,572.15389443163
01/11/2012 21:10:00,572.157377845178
01/11/2012 21:20:00,572.160861258729
01/11/2012 21:30:00,572.164344672277
01/11/2012 21:40:00,572.467828085824
01/11/2012 21:50:00,572.171311499368
01/11/2012 22:00:00,572.77479491292
01/11/2012 22:10:00,571.978278326467
01/11/2012 22:20:00,572.381761740015
01/11/2012 22:30:00,572.385245153563
01/11/2012 22:40:00,571.888728567114
01/11/2012 22:50:00,572.392211980662
01/11/2012 23:00:00,572.295695394209
01/11/2012 23:10:00,572.799178807757
01/11/2012 23:20:00,572.802662221301
01/11/2012 23:30:00,572.606145634852
01/11/2012 23:40:00,572.6096290484
01/11/2012 23:50:00,572.413112461947
01/12/2012 00:00:00,572.416595875495
01/12/2012 00:10:00,572.420079289046
01/12/2012 00:20:00,573.023562702594
01/12/2012 00:30:00,572.427046116142
01/12/2012 00:40:00,572.430529529689
01/12/2012 00:50:00,572.634012943237
01/12/2012 01:00:00,572.637496356785
01/12/2012 01:10:00,572.440979770332
01/12/2012 01:20:00,572.04446318388
01/12/2012 01:30:00,572.647946597428
01/12/2012 01:40:00,572.651430010979
01/12/2012 01:50:00,571.354913424527
01/12/2012 02:00:00,572.658396838074
01/12/2012 02:10:00,572.661880251622
01/12/2012 02:20:00,572.66536366517
01/12/2012 02:30:00,572.368847078717
01/12/2012 02:40:00,572.372330492265
01/12/2012 02:50:00,572.375813905812
01/12/2012 03:00:00,572.879297319364
01/12/2012 03:10:00,571.682780732912
01/12/2012 03:20:00,572.886264146459
01/12/2012 03:30:00,572.389747560007
01/12/2012 03:40:00,572.393230973554
01/12/2012 03:50:00,572.396714387102
01/12/2012 04:00:00,572.90019780065
01/12/2012 04:10:00,571.703681214197
01/12/2012 04:20:00,572.407164627745
01/12/2012 04:30:00,571.710648041296
01/12/2012 04:40:00,571.714131454844
01/12/2012 04:50:00,572.417614868392
01/12/2012 05:00:00,572.021098281939
01/12/2012 05:10:00,572.424581695491
01/12/2012 05:20:00,572.428065109035
01/12/2012 05:30:00,572.431548522582
01/12/2012 05:40:00,572.93503193613
01/12/2012 05:50:00,572.138515349678
01/12/2012 06:00:00,571.741998763229
01/12/2012 06:10:00,572.445482176777
01/12/2012 06:20:00,572.448965590324
01/12/2012 06:30:00,572.152449003872
01/12/2012 06:40:00,572.155932417423
01/12/2012 06:50:00,572.159415830967
01/12/2012 07:00:00,572.762899244515
01/12/2012 07:10:00,572.766382658063
01/12/2012 07:20:00,572.169866071614
01/12/2012 07:30:00,571.473349485161
01/12/2012 07:40:00,572.176832898709
01/12/2012 07:50:00,572.180316312257
01/12/2012 08:00:00,571.483799725804
01/12/2012 08:10:00,571.487283139356
01/12/2012 08:20:00,571.4907665529
01/12/2012 08:30:00,572.194249966447
01/12/2012 08:40:00,571.497733379995
01/12/2012 08:50:00,572.201216793546
01/12/2012 09:00:00,572.204700207094
01/12/2012 09:10:00,571.508183620642
01/12/2012 09:20:00,571.511667034189
01/12/2012 09:30:00,572.215150447741
01/12/2012 09:40:00,571.518633861288
01/12/2012 09:50:00,571.522117274832
01/12/2012 10:00:00,571.22560068838
01/12/2012 10:10:00,571.029084101931
01/12/2012 10:20:00,571.032567515479
01/12/2012 10:30:00,571.036050929026
01/12/2012 10:40:00,571.039534342574
01/12/2012 10:50:00,571.243017756122
01/12/2012 11:00:00,571.046501169673
01/12/2012 11:10:00,571.049984583221
01/12/2012 11:20:00,571.253467996765
01/12/2012 11:30:00,571.056951410312
01/12/2012 11:40:00,571.060434823864
01/12/2012 11:50:00,571.063918237411
01/12/2012 12:00:00,571.067401650959
01/12/2012 12:10:00,571.470885064507
01/12/2012 12:20:00,571.474368478058
01/12/2012 12:30:00,571.477851891606
01/12/2012 12:40:00,570.881335305153
01/12/2012 12:50:00,571.484818718697
01/12/2012 13:00:00,570.788302132245
01/12/2012 13:10:00,571.391785545796
01/12/2012 13:20:00,571.095268959344
01/12/2012 13:30:00,571.398752372892
01/12/2012 13:40:00,571.102235786439
01/12/2012 13:50:00,571.905719199991
01/12/2012 14:00:00,571.409202613538
01/12/2012 14:10:00,571.112686027086
01/12/2012 14:20:00,571.91616944063
01/12/2012 14:30:00,571.419652854181
01/12/2012 14:40:00,571.423136267729
01/12/2012 14:50:00,571.426619681277
01/12/2012 15:00:00,571.430103094824
01/12/2012 15:10:00,571.133586508372
01/12/2012 15:20:00,571.437069921923
01/12/2012 15:30:00,570.840553335471
01/12/2012 15:40:00,571.144036749018
01/12/2012 15:50:00,570.847520162562
01/12/2012 16:00:00,571.151003576114
01/12/2012 16:10:00,571.454486989661
01/12/2012 16:20:00,570.857970403209
01/12/2012 16:30:00,570.861453816757
01/12/2012 16:40:00,571.464937230308
01/12/2012 16:50:00,570.868420643856
01/12/2012 17:00:00,571.171904057403
01/12/2012 17:10:00,571.175387470951
01/12/2012 17:20:00,571.178870884495
01/12/2012 17:30:00,571.082354298046
01/12/2012 17:40:00,570.685837711594
01/12/2012 17:50:00,571.589321125142
01/12/2012 18:00:00,571.092804538689
01/12/2012 18:10:00,571.096287952241
01/12/2012 18:20:00,571.099771365788
01/12/2012 18:30:00,570.903254779336
01/12/2012 18:40:00,570.906738192883
01/12/2012 18:50:00,570.910221606431
01/12/2012 19:00:00,570.913705019979
01/12/2012 19:10:00,570.517188433526
01/12/2012 19:20:00,570.920671847074
01/12/2012 19:30:00,570.924155260622
01/12/2012 19:40:00,570.727638674173
01/12/2012 19:50:00,570.931122087721
01/12/2012 20:00:00,570.934605501268
01/12/2012 20:10:00,570.438088914816
01/12/2012 20:20:00,570.541572328364
01/12/2012 20:30:00,570.445055741911
01/12/2012 20:40:00,570.448539155459
01/12/2012 20:50:00,570.552022569007
01/12/2012 21:00:00,570.055505982558
01/12/2012 21:10:00,570.158989396106
01/12/2012 21:20:00,570.062472809653
01/12/2012 21:30:00,570.065956223201
01/12/2012 21:40:00,570.169439636749
01/12/2012 21:50:00,570.072923050296
01/12/2012 22:00:00,570.076406463844
01/12/2012 22:10:00,570.079889877392
01/12/2012 22:20:00,570.083373290939
01/12/2012 22:30:00,570.086856704491
01/12/2012 22:40:00,570.090340118038
01/12/2012 22:50:00,569.693823531586
01/12/2012 23:00:00,570.197306945134
01/12/2012 23:10:00,569.700790358685
01/12/2012 23:20:00,569.504273772229
01/12/2012 23:30:00,569.707757185776
01/12/2012 23:40:00,569.111240599324
01/12/2012 23:50:00,569.114724012872
01/13/2012 00:00:00,569.118207426423
01/13/2012 00:10:00,569.121690839971
01/13/2012 00:20:00,569.125174253518
01/13/2012 00:30:00,568.828657667066
01/13/2012 00:40:00,568.332141080617
01/13/2012 00:50:00,568.335624494161
01/13/2012 01:00:00,568.439107907709
01/13/2012 01:10:00,568.542591321257
01/13/2012 01:20:00,567.246074734808
01/13/2012 01:30:00,567.349558148356
01/13/2012 01:40:00,566.753041561903
01/13/2012 01:50:00,566.256524975451
01/13/2012 02:00:00,565.960008388999
01/13/2012 02:10:00,565.36349180255
01/13/2012 02:20:00,564.866975216094
01/13/2012 02:30:00,564.270458629642
01/13/2012 02:40:00,563.173942043189
01/13/2012 02:50:00,561.777425456741
01/13/2012 03:00:00,560.380908870288
01/13/2012 03:10:00,558.784392283836
01/13/2012 03:20:00,556.987875697383
01/13/2012 03:30:00,555.491359110935
01/13/2012 03:40:00,554.194842524482
01/13/2012 03:50:00,552.098325938026
01/13/2012 04:00:00,550.601809351574
01/13/2012 04:10:00,549.905292765122
01/13/2012 04:20:00,547.708776178673
01/13/2012 04:30:00,547.112259592221
01/13/2012 04:40:00,545.915743005768
01/13/2012 04:50:00,545.319226419316
01/13/2012 05:00:00,544.222709832867
01/13/2012 05:10:00,543.026193246415
01/13/2012 05:20:00,541.929676659959
01/13/2012 05:30:00,541.133160073507
01/13/2012 05:40:00,540.236643487058
01/13/2012 05:50:00,540.040126900606
01/13/2012 06:00:00,539.443610314153
01/13/2012 06:10:00,539.447093727701
01/13/2012 06:20:00,538.850577141249
01/13/2012 06:30:00,538.8540605548
01/13/2012 06:40:00,538.857543968348
01/13/2012 06:50:00,538.161027381891
01/13/2012 07:00:00,537.864510795439
01/13/2012 07:10:00,537.86799420899
01/13/2012 07:20:00,537.571477622538
01/13/2012 07:30:00,536.774961036086
01/13/2012 07:40:00,536.778444449633
01/13/2012 07:50:00,536.781927863185
01/13/2012 08:00:00,536.785411276732
01/13/2012 08:10:00,537.08889469028
01/13/2012 08:20:00,536.792378103824
01/13/2012 08:30:00,536.795861517372
01/13/2012 08:40:00,536.499344930923
01/13/2012 08:50:00,535.702828344471
01/13/2012 09:00:00,536.006311758018
01/13/2012 09:10:00,536.009795171566
01/13/2012 09:20:00,535.413278585117
01/13/2012 09:30:00,535.416761998665
01/13/2012 09:40:00,535.520245412212
01/13/2012 09:50:00,535.423728825757
01/13/2012 10:00:00,534.927212239308
01/13/2012 10:10:00,535.030695652855
01/13/2012 10:20:00,535.034179066403
01/13/2012 10:30:00,534.437662479951
01/13/2012 10:40:00,534.441145893502
01/13/2012 10:50:00,534.44462930705
01/13/2012 11:00:00,533.848112720597
01/13/2012 11:10:00,533.851596134145
01/13/2012 11:20:00,532.855079547689
01/13/2012 11:30:00,532.75856296124
01/13/2012 11:40:00,532.262046374788
01/13/2012 11:50:00,531.565529788336
01/13/2012 12:00:00,531.569013201883
01/13/2012 12:10:00,531.372496615435
01/13/2012 12:20:00,531.375980028982
01/13/2012 12:30:00,531.37946344253
01/13/2012 12:40:00,531.382946856078
01/13/2012 12:50:00,530.086430269625
01/13/2012 13:00:00,530.089913683173
01/13/2012 13:10:00,530.293397096721
01/13/2012 13:20:00,529.696880510268
01/13/2012 13:30:00,529.900363923816
01/13/2012 13:40:00,529.403847337367
01/13/2012 13:50:00,529.407330750915
01/13/2012 14:00:00,529.410814164463
01/13/2012 14:10:00,529.41429757801
01/13/2012 14:20:00,528.617780991558
01/13/2012 14:30:00,529.021264405106
01/13/2012 14:40:00,529.024747818653
01/13/2012 14:50:00,528.928231232201
01/13/2012 15:00:00,528.031714645752
01/13/2012 15:10:00,528.0351980593
01/13/2012 15:20:00,528.038681472847
01/13/2012 15:30:00,528.042164886395
01/13/2012 15:40:00,528.045648299943
01/13/2012 15:50:00,527.74913171349
01/13/2012 16:00:00,528.252615127038
01/13/2012 16:10:00,527.156098540586
01/13/2012 16:20:00,526.759581954133
01/13/2012 16:30:00,527.163065367685
01/13/2012 16:40:00,526.666548781232
01/13/2012 16:50:00,527.17003219478
01/13/2012 17:00:00,527.773515608328
01/13/2012 17:10:00,526.676999021879
01/13/2012 17:20:00,526.080482435423
01/13/2012 17:30:00,526.783965848971
01/13/2012 17:40:00,526.787449262518
01/13/2012 17:50:00,526.790932676066
01/13/2012 18:00:00,526.094416089617
01/13/2012 18:10:00,526.097899503165
01/13/2012 18:20:00,526.101382916713
01/13/2012 18:30:00,525.90486633026
01/13/2012 18:40:00,525.308349743811
01/13/2012 18:50:00,526.111833157355
01/13/2012 19:00:00,525.315316570903
01/13/2012 19:10:00,525.618799984451
01/13/2012 19:20:00,525.322283398002
01/13/2012 19:30:00,525.32576681155
01/13/2012 19:40:00,525.329250225097
01/13/2012 19:50:00,525.332733638645
01/13/2012 20:00:00,525.236217052193
01/13/2012 20:10:00,525.839700465744
01/13/2012 20:20:00,525.843183879288
01/13/2012 20:30:00,525.846667292836
01/13/2012 20:40:00,525.250150706383
01/13/2012 20:50:00,525.853634119935
01/13/2012 21:00:00,525.957117533482
01/13/2012 21:10:00,525.96060094703
01/13/2012 21:20:00,526.164084360578
01/13/2012 21:30:00,526.167567774129
01/13/2012 21:40:00,526.171051187677
01/13/2012 21:50:00,526.174534601221
01/13/2012 22:00:00,526.178018014768
01/13/2012 22:10:00,526.181501428316
01/13/2012 22:20:00,526.484984841867
01/13/2012 22:30:00,526.488468255415
01/13/2012 22:40:00,526.491951668962
01/13/2012 22:50:00,527.09543508251
01/13/2012 23:00:00,526.398918496061
01/13/2012 23:10:00,527.602401909609
01/13/2012 23:20:00,527.505885323153
01/13/2012 23:30:00,527.509368736701
01/13/2012 23:40:00,527.512852150252
01/13/2012 23:50:00,527.4163355638
01/14/2012 00:00:00,528.019818977347
01/14/2012 00:10:00,528.023302390895
01/14/2012 00:20:00,528.126785804443
01/14/2012 00:30:00,528.530269217994
01/14/2012 00:40:00,528.533752631542
01/14/2012 00:50:00,528.537236045086
01/14/2012 01:00:00,528.540719458633
01/14/2012 01:10:00,529.344202872185
01/14/2012 01:20:00,528.647686285732
01/14/2012 01:30:00,528.75116969928
01/14/2012 01:40:00,528.754653112828
01/14/2012 01:50:00,528.758136526379
01/14/2012 02:00:00,528.761619939927
01/14/2012 02:10:00,529.465103353474
01/14/2012 02:20:00,529.468586767018
01/14/2012 02:30:00,529.472070180566
01/14/2012 02:40:00,529.475553594117
01/14/2012 02:50:00,529.479037007665
01/14/2012 03:00:00,530.082520421212
01/14/2012 03:10:00,530.08600383476
01/14/2012 03:20:00,530.289487248311
01/14/2012 03:30:00,530.092970661859
01/14/2012 03:40:00,530.296454075407
01/14/2012 03:50:00,530.299937488951
01/14/2012 04:00:00,530.903420902502
01/14/2012 04:10:00,530.60690431605
01/14/2012 04:20:00,530.610387729597
01/14/2012 04:30:00,531.213871143145
01/14/2012 04:40:00,530.517354556693
01/14/2012 04:50:00,531.120837970244
01/14/2012 05:00:00,531.124321383792
01/14/2012 05:10:00,530.927804797339
01/14/2012 05:20:00,531.131288210883
01/14/2012 05:30:00,530.934771624434
01/14/2012 05:40:00,531.538255037982
01/14/2012 05:50:00,531.84173845153
01/14/2012 06:00:00,531.845221865078
01/14/2012 06:10:00,531.848705278629
01/14/2012 06:20:00,531.752188692176
01/14/2012 06:30:00,531.855672105724
01/14/2012 06:40:00,531.159155519272
01/14/2012 06:50:00,532.462638932816
01/14/2012 07:00:00,531.866122346367
01/14/2012 07:10:00,531.869605759915
01/14/2012 07:20:00,532.473089173462
01/14/2012 07:30:00,532.47657258701
01/14/2012 07:40:00,532.480056000561
01/14/2012 07:50:00,532.483539414109
01/14/2012 08:00:00,532.987022827657
01/14/2012 08:10:00,532.990506241204
01/14/2012 08:20:00,532.993989654752
01/14/2012 08:30:00,532.4974730683
01/14/2012 08:40:00,533.000956481847
01/14/2012 08:50:00,533.204439895395
01/14/2012 09:00:00,533.207923308943
01/14/2012 09:10:00,533.011406722494
01/14/2012 09:20:00,533.214890136042
01/14/2012 09:30:00,533.218373549589
01/14/2012 09:40:00,533.221856963137
01/14/2012 09:50:00,533.925340376685
01/14/2012 10:00:00,533.928823790232
01/14/2012 10:10:00,533.93230720378
01/14/2012 10:20:00,533.435790617327
01/14/2012 10:30:00,533.439274030879
01/14/2012 10:40:00,533.942757444426
01/14/2012 10:50:00,534.646240857974
01/14/2012 11:00:00,534.049724271522
01/14/2012 11:10:00,533.953207685069
01/14/2012 11:20:00,534.656691098617
01/14/2012 11:30:00,533.960174512165
01/14/2012 11:40:00,534.663657925712
01/14/2012 11:50:00,534.66714133926
01/14/2012 12:00:00,534.670624752811
01/14/2012 12:10:00,534.674108166359
01/14/2012 12:20:00,534.677591579907
01/14/2012 12:30:00,535.181074993454
01/14/2012 12:40:00,535.184558407006
01/14/2012 12:50:00,535.18804182055
01/14/2012 13:00:00,535.791525234097
01/14/2012 13:10:00,535.095008647645
01/14/2012 13:20:00,535.798492061196
01/14/2012 13:30:00,535.701975474744
01/14/2012 13:40:00,536.005458888292
01/14/2012 13:50:00,536.208942301839
01/14/2012 14:00:00,536.212425715387
01/14/2012 14:10:00,536.015909128938
01/14/2012 14:20:00,536.019392542482
01/14/2012 14:30:00,536.02287595603
01/14/2012 14:40:00,536.026359369577
01/14/2012 14:50:00,536.429842783129
01/14/2012 15:00:00,537.033326196676
01/14/2012 15:10:00,535.936809610224
01/14/2012 15:20:00,537.040293023772
01/14/2012 15:30:00,536.843776437323
01/14/2012 15:40:00,536.847259850871
01/14/2012 15:50:00,536.650743264415
01/14/2012 16:00:00,537.254226677962
01/14/2012 16:10:00,536.85771009151
01/14/2012 16:20:00,537.261193505061
01/14/2012 16:30:00,536.664676918609
01/14/2012 16:40:00,537.268160332157
01/14/2012 16:50:00,537.271643745704
01/14/2012 17:00:00,537.475127159256
01/14/2012 17:10:00,537.478610572803
01/14/2012 17:20:00,537.482093986347
01/14/2012 17:30:00,537.585577399895
01/14/2012 17:40:00,537.589060813446
01/14/2012 17:50:00,537.592544226994
01/14/2012 18:00:00,537.496027640541
01/14/2012 18:10:00,538.199511054089
01/14/2012 18:20:00,538.202994467637
01/14/2012 18:30:00,538.606477881188
01/14/2012 18:40:00,538.009961294736
01/14/2012 18:50:00,538.61344470828
01/14/2012 19:00:00,537.816928121827
01/14/2012 19:10:00,538.620411535379
01/14/2012 19:20:00,538.623894948926
01/14/2012 19:30:00,538.627378362474
01/14/2012 19:40:00,538.630861776022
01/14/2012 19:50:00,538.734345189573
01/14/2012 20:00:00,538.637828603121
01/14/2012 20:10:00,538.741312016668
01/14/2012 20:20:00,538.744795430212
01/14/2012 20:30:00,538.64827884376
01/14/2012 20:40:00,539.151762257311
01/14/2012 20:50:00,539.155245670859
01/14/2012 21:00:00,539.758729084406
01/14/2012 21:10:00,539.162212497954
01/14/2012 21:20:00,539.765695911505
01/14/2012 21:30:00,539.169179325053
01/14/2012 21:40:00,539.172662738601
01/14/2012 21:50:00,539.176146152145
01/14/2012 22:00:00,540.479629565696
01/14/2012 22:10:00,539.783112979244
01/14/2012 22:20:00,540.486596392791
01/14/2012 22:30:00,540.490079806339
01/14/2012 22:40:00,540.493563219887
01/14/2012 22:50:00,540.797046633438
01/14/2012 23:00:00,540.800530046986
01/14/2012 23:10:00,540.804013460533
01/14/2012 23:20:00,540.807496874077
01/14/2012 23:30:00,541.210980287629
01/14/2012 23:40:00,541.214463701176
01/14/2012 23:50:00,541.217947114724
01/15/2012 00:00:00,541.221430528272
01/15/2012 00:10:00,541.224913941823
01/15/2012 00:20:00,541.028397355371
01/15/2012 00:30:00,541.031880768918
01/15/2012 00:40:00,541.235364182466
01/15/2012 00:50:00,541.23884759601
01/15/2012 01:00:00,541.842331009561
01/15/2012 01:10:00,541.545814423109
01/15/2012 01:20:00,541.549297836656
01/15/2012 01:30:00,541.852781250204
01/15/2012 01:40:00,541.556264663755
01/15/2012 01:50:00,541.859748077303
01/15/2012 02:00:00,541.863231490851
01/15/2012 02:10:00,541.866714904398
01/15/2012 02:20:00,541.970198317946
01/15/2012 02:30:00,541.973681731494
01/15/2012 02:40:00,542.177165145041
01/15/2012 02:50:00,542.180648558589
01/15/2012 03:00:00,542.284131972137
01/15/2012 03:10:00,542.287615385688
01/15/2012 03:20:00,542.891098799236
01/15/2012 03:30:00,542.794582212783
01/15/2012 03:40:00,542.798065626331
01/15/2012 03:50:00,542.201549039879
01/15/2012 04:00:00,542.505032453426
01/15/2012 04:10:00,543.108515866974
01/15/2012 04:20:00,542.511999280522
01/15/2012 04:30:00,543.615482694073
01/15/2012 04:40:00,543.118966107621
01/15/2012 04:50:00,543.122449521168
01/15/2012 05:00:00,543.625932934716
01/15/2012 05:10:00,543.629416348263
01/15/2012 05:20:00,543.132899761811
01/15/2012 05:30:00,543.636383175359
01/15/2012 05:40:00,543.539866588906
01/15/2012 05:50:00,543.643350002454
01/15/2012 06:00:00,543.646833416005
01/15/2012 06:10:00,543.650316829553
01/15/2012 06:20:00,543.653800243101
01/15/2012 06:30:00,543.657283656648
01/15/2012 06:40:00,543.6607670702
01/15/2012 06:50:00,543.964250483744
01/15/2012 07:00:00,544.067733897291
01/15/2012 07:10:00,543.971217310839
01/15/2012 07:20:00,544.074700724387
01/15/2012 07:30:00,544.178184137938
01/15/2012 07:40:00,544.481667551486
01/15/2012 07:50:00,544.485150965033
01/15/2012 08:00:00,544.188634378581
01/15/2012 08:10:00,544.492117792132
01/15/2012 08:20:00,544.595601205676
01/15/2012 08:30:00,544.599084619224
01/15/2012 08:40:00,544.602568032772
01/15/2012 08:50:00,544.506051446323
01/15/2012 09:00:00,544.50953485987
01/15/2012 09:10:00,544.513018273418
01/15/2012 09:20:00,545.316501686966
01/15/2012 09:30:00,545.119985100513
01/15/2012 09:40:00,545.823468514065
01/15/2012 09:50:00,545.826951927609
01/15/2012 10:00:00,545.830435341156
01/15/2012 10:10:00,545.733918754704
01/15/2012 10:20:00,545.737402168255
01/15/2012 10:30:00,546.240885581803
01/15/2012 10:40:00,545.944368995351
01/15/2012 10:50:00,545.947852408898
01/15/2012 11:00:00,545.85133582245
01/15/2012 11:10:00,545.554819235997
01/15/2012 11:20:00,545.558302649541
01/15/2012 11:30:00,545.561786063089
01/15/2012 11:40:00,546.365269476637
01/15/2012 11:50:00,546.368752890188
01/15/2012 12:00:00,545.872236303736
01/15/2012 12:10:00,545.975719717283
01/15/2012 12:20:00,546.579203130831
01/15/2012 12:30:00,546.482686544382
01/15/2012 12:40:00,546.58616995793
01/15/2012 12:50:00,546.889653371474
01/15/2012 13:00:00,546.893136785022
01/15/2012 13:10:00,546.296620198573
01/15/2012 13:20:00,546.90010361212
01/15/2012 13:30:00,547.003587025668
01/15/2012 13:40:00,546.907070439216
01/15/2012 13:50:00,547.010553852767
01/15/2012 14:00:00,547.014037266315
01/15/2012 14:10:00,546.917520679862
01/15/2012 14:20:00,546.921004093406
01/15/2012 14:30:00,546.924487506954
01/15/2012 14:40:00,547.427970920505
01/15/2012 14:50:00,547.231454334053
01/15/2012 15:00:00,547.734937747601
01/15/2012 15:10:00,547.238421161148
01/15/2012 15:20:00,547.7419045747
01/15/2012 15:30:00,547.645387988247
01/15/2012 15:40:00,547.748871401795
01/15/2012 15:50:00,547.652354815339
01/15/2012 16:00:00,548.25583822889
01/15/2012 16:10:00,547.659321642438
01/15/2012 16:20:00,547.662805055985
01/15/2012 16:30:00,548.766288469533
01/15/2012 16:40:00,548.769771883081
01/15/2012 16:50:00,547.673255296632
01/15/2012 17:00:00,548.27673871018
01/15/2012 17:10:00,548.780222123727
01/15/2012 17:20:00,548.783705537271
01/15/2012 17:30:00,548.687188950823
01/15/2012 17:40:00,548.69067236437
01/15/2012 17:50:00,548.694155777918
01/15/2012 18:00:00,548.697639191466
01/15/2012 18:10:00,548.501122605017
01/15/2012 18:20:00,548.504606018565
01/15/2012 18:30:00,548.508089432112
01/15/2012 18:40:00,549.01157284566
01/15/2012 18:50:00,549.015056259204
01/15/2012 19:00:00,548.518539672755
01/15/2012 19:10:00,549.222023086303
01/15/2012 19:20:00,549.425506499851
01/15/2012 19:30:00,548.828989913398
01/15/2012 19:40:00,550.23247332695
01/15/2012 19:50:00,548.935956740497
01/15/2012 20:00:00,549.239440154045
01/15/2012 20:10:00,549.342923567592
01/15/2012 20:20:00,550.04640698114
01/15/2012 20:30:00,549.449890394688
01/15/2012 20:40:00,549.453373808235
01/15/2012 20:50:00,549.456857221783
01/15/2012 21:00:00,550.460340635331
01/15/2012 21:10:00,550.463824048882
01/15/2012 21:20:00,550.46730746243
01/15/2012 21:30:00,549.770790875977
01/15/2012 21:40:00,550.974274289525
01/15/2012 21:50:00,550.477757703073
01/15/2012 22:00:00,550.98124111662
01/15/2012 22:10:00,551.084724530168
01/15/2012 22:20:00,550.988207943716
01/15/2012 22:30:00,550.991691357267
01/15/2012 22:40:00,550.595174770815
01/15/2012 22:50:00,550.598658184362
01/15/2012 23:00:00,550.20214159791
01/15/2012 23:10:00,551.305625011458
01/15/2012 23:20:00,551.309108425005
01/15/2012 23:30:00,551.312591838553
01/15/2012 23:40:00,551.516075252101
01/15/2012 23:50:00,551.319558665648
01/16/2012 00:00:00,551.5230420792
01/16/2012 00:10:00,551.526525492747
01/16/2012 00:20:00,551.530008906295
01/16/2012 00:30:00,551.533492319842
01/16/2012 00:40:00,552.136975733394
01/16/2012 00:50:00,551.540459146938
01/16/2012 01:00:00,552.143942560485
01/16/2012 01:10:00,551.547425974033
01/16/2012 01:20:00,552.150909387581
01/16/2012 01:30:00,552.154392801132
01/16/2012 01:40:00,552.15787621468
01/16/2012 01:50:00,551.861359628227
01/16/2012 02:00:00,552.164843041775
01/16/2012 02:10:00,552.168326455326
01/16/2012 02:20:00,552.67180986887
01/16/2012 02:30:00,552.175293282418
01/16/2012 02:40:00,552.278776695966
01/16/2012 02:50:00,552.282260109517
01/16/2012 03:00:00,552.285743523065
01/16/2012 03:10:00,552.289226936612
01/16/2012 03:20:00,552.29271035016
01/16/2012 03:30:00,552.296193763708
01/16/2012 03:40:00,552.299677177259
01/16/2012 03:50:00,552.803160590803
01/16/2012 04:00:00,552.40664400435
01/16/2012 04:10:00,552.410127417898
01/16/2012 04:20:00,552.71361083145
01/16/2012 04:30:00,552.417094244997
01/16/2012 04:40:00,553.020577658545
01/16/2012 04:50:00,553.024061072092
01/16/2012 05:00:00,552.727544485644
01/16/2012 05:10:00,552.431027899191
01/16/2012 05:20:00,553.034511312735
01/16/2012 05:30:00,553.037994726283
01/16/2012 05:40:00,553.041478139831
01/16/2012 05:50:00,553.044961553382
01/16/2012 06:00:00,553.24844496693
01/16/2012 06:10:00,553.251928380477
01/16/2012 06:20:00,553.255411794025
01/16/2012 06:30:00,553.258895207576
01/16/2012 06:40:00,553.062378621124
01/16/2012 06:50:00,553.065862034668
01/16/2012 07:00:00,553.869345448216
01/16/2012 07:10:00,553.572828861767
01/16/2012 07:20:00,553.576312275315
01/16/2012 07:30:00,553.579795688862
01/16/2012 07:40:00,553.58327910241
01/16/2012 07:50:00,553.586762515958
01/16/2012 08:00:00,553.490245929509
01/16/2012 08:10:00,554.193729343056
01/16/2012 08:20:00,553.5972127566
01/16/2012 08:30:00,553.600696170148
01/16/2012 08:40:00,553.604179583699
01/16/2012 08:50:00,553.607662997247
01/16/2012 09:00:00,554.211146410795
01/16/2012 09:10:00,554.214629824342
01/16/2012 09:20:00,554.018113237894
01/16/2012 09:30:00,554.021596651441
01/16/2012 09:40:00,554.025080064989
01/16/2012 09:50:00,554.228563478533
01/16/2012 10:00:00,554.632046892081
01/16/2012 10:10:00,553.935530305632
01/16/2012 10:20:00,554.53901371918
01/16/2012 10:30:00,554.942497132727
01/16/2012 10:40:00,554.645980546275
01/16/2012 10:50:00,555.249463959826
01/16/2012 11:00:00,554.852947373374
01/16/2012 11:10:00,554.756430786922
01/16/2012 11:20:00,554.759914200466
01/16/2012 11:30:00,554.763397614017
01/16/2012 11:40:00,554.666881027565
01/16/2012 11:50:00,555.370364441112
01/16/2012 12:00:00,555.37384785466
01/16/2012 12:10:00,555.677331268207
01/16/2012 12:20:00,555.280814681759
01/16/2012 12:30:00,555.284298095306
01/16/2012 12:40:00,555.287781508854
01/16/2012 12:50:00,555.691264922398
01/16/2012 13:00:00,555.694748335949
01/16/2012 13:10:00,554.998231749497
01/16/2012 13:20:00,555.301715163045
01/16/2012 13:30:00,555.005198576592
01/16/2012 13:40:00,555.308681990144
01/16/2012 13:50:00,555.012165403691
01/16/2012 14:00:00,555.715648817239
01/16/2012 14:10:00,556.019132230787
01/16/2012 14:20:00,555.722615644331
01/16/2012 14:30:00,555.726099057882
01/16/2012 14:40:00,555.52958247143
01/16/2012 14:50:00,555.533065884977
01/16/2012 15:00:00,555.236549298525
01/16/2012 15:10:00,555.940032712076
01/16/2012 15:20:00,555.943516125624
01/16/2012 15:30:00,555.946999539172
01/16/2012 15:40:00,556.450482952719
01/16/2012 15:50:00,555.953966366267
01/16/2012 16:00:00,555.957449779815
01/16/2012 16:10:00,555.860933193362
01/16/2012 16:20:00,555.86441660691
01/16/2012 16:30:00,555.967900020461
01/16/2012 16:40:00,556.371383434009
01/16/2012 16:50:00,555.874866847556
01/16/2012 17:00:00,555.978350261104
01/16/2012 17:10:00,555.981833674652
01/16/2012 17:20:00,556.785317088199
01/16/2012 17:30:00,555.988800501747
01/16/2012 17:40:00,555.892283915295
01/16/2012 17:50:00,555.995767328842
01/16/2012 18:00:00,556.499250742394
01/16/2012 18:10:00,556.502734155941
01/16/2012 18:20:00,556.406217569489
01/16/2012 18:30:00,556.409700983037
01/16/2012 18:40:00,556.413184396588
01/16/2012 18:50:00,556.416667810132
01/16/2012 19:00:00,556.42015122368
01/16/2012 19:10:00,556.423634637227
01/16/2012 19:20:00,556.427118050775
01/16/2012 19:30:00,555.930601464326
01/16/2012 19:40:00,556.034084877874
01/16/2012 19:50:00,556.537568291422
01/16/2012 20:00:00,556.841051704969
01/16/2012 20:10:00,556.54453511852
01/16/2012 20:20:00,556.548018532064
01/16/2012 20:30:00,556.551501945612
01/16/2012 20:40:00,556.55498535916
01/16/2012 20:50:00,556.558468772711
01/16/2012 21:00:00,556.561952186259
01/16/2012 21:10:00,556.565435599806
01/16/2012 21:20:00,556.568919013354
01/16/2012 21:30:00,556.572402426902
01/16/2012 21:40:00,556.575885840453
01/16/2012 21:50:00,556.579369253997
01/16/2012 22:00:00,556.582852667545
01/16/2012 22:10:00,556.586336081092
01/16/2012 22:20:00,556.589819494644
01/16/2012 22:30:00,556.593302908191
01/16/2012 22:40:00,556.596786321739
01/16/2012 22:50:00,556.600269735287
01/16/2012 23:00:00,556.603753148838
01/16/2012 23:10:00,557.207236562386
01/16/2012 23:20:00,556.61071997593
01/16/2012 23:30:00,556.514203389477
01/16/2012 23:40:00,556.517686803025
01/16/2012 23:50:00,557.121170216576
01/17/2012 00:00:00,557.124653630124
01/17/2012 00:10:00,557.128137043671
01/17/2012 00:20:00,556.531620457219
01/17/2012 00:30:00,557.13510387077
01/17/2012 00:40:00,556.938587284318
01/17/2012 00:50:00,556.942070697862
01/17/2012 01:00:00,556.94555411141
01/17/2012 01:10:00,557.549037524961
01/17/2012 01:20:00,557.552520938509
01/17/2012 01:30:00,557.256004352056
01/17/2012 01:40:00,558.059487765604
01/17/2012 01:50:00,557.862971179152
01/17/2012 02:00:00,557.766454592703
01/17/2012 02:10:00,557.869938006251
01/17/2012 02:20:00,557.873421419795
01/17/2012 02:30:00,557.776904833342
01/17/2012 02:40:00,557.780388246894
01/17/2012 02:50:00,557.783871660441
01/17/2012 03:00:00,557.787355073989
01/17/2012 03:10:00,557.790838487537
01/17/2012 03:20:00,557.194321901088
01/17/2012 03:30:00,558.197805314636
01/17/2012 03:40:00,557.801288728183
01/17/2012 03:50:00,558.204772141727
01/17/2012 04:00:00,557.608255555275
01/17/2012 04:10:00,557.611738968826
01/17/2012 04:20:00,557.815222382374
01/17/2012 04:30:00,557.818705795921
01/17/2012 04:40:00,558.322189209469
01/17/2012 04:50:00,557.82567262302
01/17/2012 05:00:00,557.829156036568
01/17/2012 05:10:00,558.332639450116
01/17/2012 05:20:00,558.33612286366
01/17/2012 05:30:00,558.339606277211
01/17/2012 05:40:00,558.243089690759
01/17/2012 05:50:00,558.346573104306
01/17/2012 06:00:00,558.250056517854
01/17/2012 06:10:00,558.253539931402
01/17/2012 06:20:00,558.257023344953
01/17/2012 06:30:00,558.260506758501
01/17/2012 06:40:00,558.263990172048
01/17/2012 06:50:00,558.267473585592
01/17/2012 07:00:00,558.370956999144
01/17/2012 07:10:00,557.674440412691
01/17/2012 07:20:00,558.377923826239
01/17/2012 07:30:00,557.881407239787
01/17/2012 07:40:00,558.384890653338
01/17/2012 07:50:00,557.888374066885
01/17/2012 08:00:00,557.991857480433
01/17/2012 08:10:00,558.495340893981
01/17/2012 08:20:00,557.998824307525
01/17/2012 08:30:00,557.902307721076
01/17/2012 08:40:00,557.905791134624
01/17/2012 08:50:00,558.309274548171
01/17/2012 09:00:00,557.912757961719
01/17/2012 09:10:00,558.31624137527
01/17/2012 09:20:00,558.019724788818
01/17/2012 09:30:00,558.023208202366
01/17/2012 09:40:00,558.326691615913
01/17/2012 09:50:00,558.030175029461
01/17/2012 10:00:00,558.033658443009
01/17/2012 10:10:00,558.037141856556
01/17/2012 10:20:00,558.040625270104
01/17/2012 10:30:00,558.044108683652
01/17/2012 10:40:00,558.047592097203
01/17/2012 10:50:00,558.05107551075
01/17/2012 11:00:00,558.054558924298
01/17/2012 11:10:00,558.058042337846
01/17/2012 11:20:00,558.061525751393
01/17/2012 11:30:00,558.065009164941
01/17/2012 11:40:00,557.968492578489
01/17/2012 11:50:00,557.971975992037
01/17/2012 12:00:00,558.575459405588
01/17/2012 12:10:00,558.378942819135
01/17/2012 12:20:00,558.382426232683
01/17/2012 12:30:00,558.185909646231
01/17/2012 12:40:00,558.089393059778
01/17/2012 12:50:00,558.692876473326
01/17/2012 13:00:00,558.596359886874
01/17/2012 13:10:00,558.599843300421
01/17/2012 13:20:00,558.603326713969
01/17/2012 13:30:00,558.40681012752
01/17/2012 13:40:00,558.410293541068
01/17/2012 13:50:00,558.213776954616
01/17/2012 14:00:00,558.117260368163
01/17/2012 14:10:00,558.820743781715
01/17/2012 14:20:00,558.824227195259
01/17/2012 14:30:00,558.627710608806
01/17/2012 14:40:00,558.231194022354
01/17/2012 14:50:00,558.834677435902
01/17/2012 15:00:00,558.138160849453
01/17/2012 15:10:00,558.641644263
01/17/2012 15:20:00,558.645127676548
01/17/2012 15:30:00,558.648611090096
01/17/2012 15:40:00,558.152094503647
01/17/2012 15:50:00,558.655577917191
01/17/2012 16:00:00,558.659061330739
01/17/2012 16:10:00,558.162544744286
01/17/2012 16:20:00,558.166028157838
01/17/2012 16:30:00,558.469511571385
01/17/2012 16:40:00,557.972994984933
01/17/2012 16:50:00,558.476478398481
01/17/2012 17:00:00,558.479961812032
01/17/2012 17:10:00,558.38344522558
01/17/2012 17:20:00,558.386928639124
01/17/2012 17:30:00,558.390412052671
01/17/2012 17:40:00,558.393895466219
01/17/2012 17:50:00,558.49737887977
01/17/2012 18:00:00,558.500862293318
01/17/2012 18:10:00,558.504345706866
01/17/2012 18:20:00,558.507829120413
01/17/2012 18:30:00,558.511312533965
01/17/2012 18:40:00,558.514795947512
01/17/2012 18:50:00,558.018279361056
01/17/2012 19:00:00,558.521762774604
01/17/2012 19:10:00,558.225246188155
01/17/2012 19:20:00,558.028729601703
01/17/2012 19:30:00,558.03221301525
01/17/2012 19:40:00,558.035696428798
01/17/2012 19:50:00,558.539179842346
01/17/2012 20:00:00,558.042663255897
01/17/2012 20:10:00,558.046146669445
01/17/2012 20:20:00,558.549630082989
01/17/2012 20:30:00,558.053113496536
01/17/2012 20:40:00,558.056596910088
01/17/2012 20:50:00,557.860080323635
01/17/2012 21:00:00,558.463563737183
01/17/2012 21:10:00,558.467047150731
01/17/2012 21:20:00,558.470530564282
01/17/2012 21:30:00,558.47401397783
01/17/2012 21:40:00,558.477497391377
01/17/2012 21:50:00,558.480980804921
01/17/2012 22:00:00,558.284464218469
01/17/2012 22:10:00,558.48794763202
01/17/2012 22:20:00,557.891431045568
01/17/2012 22:30:00,558.494914459116
01/17/2012 22:40:00,558.098397872663
01/17/2012 22:50:00,558.601881286215
01/17/2012 23:00:00,558.305364699762
01/17/2012 23:10:00,558.10884811331
01/17/2012 23:20:00,558.612331526854
01/17/2012 23:30:00,558.115814940405
01/17/2012 23:40:00,558.119298353953
01/17/2012 23:50:00,558.6227817675
01/18/2012 00:00:00,558.626265181048
01/18/2012 00:10:00,558.129748594596
01/18/2012 00:20:00,558.333232008147
01/18/2012 00:30:00,557.836715421695
01/18/2012 00:40:00,558.440198835242
01/18/2012 00:50:00,558.443682248786
01/18/2012 01:00:00,558.447165662338
01/18/2012 01:10:00,558.450649075885
01/18/2012 01:20:00,558.654132489433
01/18/2012 01:30:00,558.457615902981
01/18/2012 01:40:00,558.661099316532
01/18/2012 01:50:00,558.66458273008
01/18/2012 02:00:00,558.668066143627
01/18/2012 02:10:00,558.071549557175
01/18/2012 02:20:00,558.075032970719
01/18/2012 02:30:00,558.37851638427
01/18/2012 02:40:00,558.681999797818
01/18/2012 02:50:00,558.685483211366
01/18/2012 03:00:00,558.188966624913
01/18/2012 03:10:00,558.892450038464
01/18/2012 03:20:00,558.295933452012
01/18/2012 03:30:00,558.89941686556
01/18/2012 03:40:00,558.302900279107
01/18/2012 03:50:00,558.906383692655
01/18/2012 04:00:00,558.309867106203
01/18/2012 04:10:00,559.01335051975
01/18/2012 04:20:00,558.316833933298
01/18/2012 04:30:00,558.920317346846
01/18/2012 04:40:00,558.923800760397
01/18/2012 04:50:00,558.927284173945
01/18/2012 05:00:00,559.030767587492
01/18/2012 05:10:00,559.03425100104
01/18/2012 05:20:00,558.737734414588
01/18/2012 05:30:00,558.741217828135
01/18/2012 05:40:00,559.444701241683
01/18/2012 05:50:00,558.848184655231
01/18/2012 06:00:00,558.851668068782
01/18/2012 06:10:00,558.955151482329
01/18/2012 06:20:00,558.958634895877
01/18/2012 06:30:00,558.962118309425
01/18/2012 06:40:00,558.965601722972
01/18/2012 06:50:00,558.96908513652
01/18/2012 07:00:00,559.272568550068
01/18/2012 07:10:00,559.276051963615
01/18/2012 07:20:00,559.379535377163
01/18/2012 07:30:00,559.283018790714
01/18/2012 07:40:00,559.386502204262
01/18/2012 07:50:00,559.38998561781
01/18/2012 08:00:00,559.393469031357
01/18/2012 08:10:00,559.496952444909
01/18/2012 08:20:00,559.500435858453
01/18/2012 08:30:00,559.803919272
01/18/2012 08:40:00,559.907402685548
01/18/2012 08:50:00,559.810886099096
01/18/2012 09:00:00,559.914369512647
01/18/2012 09:10:00,559.917852926195
01/18/2012 09:20:00,559.921336339742
01/18/2012 09:30:00,559.92481975329
01/18/2012 09:40:00,559.928303166841
01/18/2012 09:50:00,559.931786580385
01/18/2012 10:00:00,560.235269993933
01/18/2012 10:10:00,559.938753407481
01/18/2012 10:20:00,560.242236821032
01/18/2012 10:30:00,560.245720234579
01/18/2012 10:40:00,560.349203648127
01/18/2012 10:50:00,560.352687061675
01/18/2012 11:00:00,560.456170475223
01/18/2012 11:10:00,559.959653888774
01/18/2012 11:20:00,560.163137302318
01/18/2012 11:30:00,559.966620715865
01/18/2012 11:40:00,560.470104129413
01/18/2012 11:50:00,560.473587542964
01/18/2012 12:00:00,560.377070956512
01/18/2012 12:10:00,560.88055437006
01/18/2012 12:20:00,560.884037783607
01/18/2012 12:30:00,560.787521197159
01/18/2012 12:40:00,560.791004610706
01/18/2012 12:50:00,560.59448802425
01/18/2012 13:00:00,561.097971437798
01/18/2012 13:10:00,560.601454851346
01/18/2012 13:20:00,561.104938264897
01/18/2012 13:30:00,560.608421678445
01/18/2012 13:40:00,560.611905091992
01/18/2012 13:50:00,560.61538850554
01/18/2012 14:00:00,560.618871919091
01/18/2012 14:10:00,561.522355332639
01/18/2012 14:20:00,560.825838746183
01/18/2012 14:30:00,561.529322159731
01/18/2012 14:40:00,560.932805573282
01/18/2012 14:50:00,560.836288986829
01/18/2012 15:00:00,560.939772400377
01/18/2012 15:10:00,560.943255813925
01/18/2012 15:20:00,560.946739227472
01/18/2012 15:30:00,561.650222641024
01/18/2012 15:40:00,560.953706054571
01/18/2012 15:50:00,561.257189468115
01/18/2012 16:00:00,561.460672881663
01/18/2012 16:10:00,561.264156295214
01/18/2012 16:20:00,561.267639708762
01/18/2012 16:30:00,561.27112312231
01/18/2012 16:40:00,561.474606535857
01/18/2012 16:50:00,562.078089949409
01/18/2012 17:00:00,561.481573362956
01/18/2012 17:10:00,561.485056776504
01/18/2012 17:20:00,562.088540190048
01/18/2012 17:30:00,561.492023603596
01/18/2012 17:40:00,562.095507017147
01/18/2012 17:50:00,561.298990430695
01/18/2012 18:00:00,561.502473844242
01/18/2012 18:10:00,562.10595725779
01/18/2012 18:20:00,561.309440671341
01/18/2012 18:30:00,562.112924084889
01/18/2012 18:40:00,562.116407498437
01/18/2012 18:50:00,561.519890911981
01/18/2012 19:00:00,562.123374325532
01/18/2012 19:10:00,562.226857739079
01/18/2012 19:20:00,562.130341152627
01/18/2012 19:30:00,562.133824566175
01/18/2012 19:40:00,562.137307979726
01/18/2012 19:50:00,562.240791393274
01/18/2012 20:00:00,562.244274806821
01/18/2012 20:10:00,562.247758220369
01/18/2012 20:20:00,562.251241633913
01/18/2012 20:30:00,562.154725047464
01/18/2012 20:40:00,562.158208461012
01/18/2012 20:50:00,562.86169187456
01/18/2012 21:00:00,562.265175288107
01/18/2012 21:10:00,562.268658701659
01/18/2012 21:20:00,562.272142115206
01/18/2012 21:30:00,562.275625528754
01/18/2012 21:40:00,562.279108942301
01/18/2012 21:50:00,562.282592355849
01/18/2012 22:00:00,562.286075769397
01/18/2012 22:10:00,562.289559182944
01/18/2012 22:20:00,562.293042596492
01/18/2012 22:30:00,562.19652601004
01/18/2012 22:40:00,562.200009423591
01/18/2012 22:50:00,562.203492837139
01/18/2012 23:00:00,562.706976250686
01/18/2012 23:10:00,562.710459664234
01/18/2012 23:20:00,562.213943077782
01/18/2012 23:30:00,562.717426491329
01/18/2012 23:40:00,562.720909904877
01/18/2012 23:50:00,562.724393318425
01/19/2012 00:00:00,562.927876731976
01/19/2012 00:10:00,562.931360145524
01/19/2012 00:20:00,562.934843559071
01/19/2012 00:30:00,563.038326972619
01/19/2012 00:40:00,562.541810386167
01/19/2012 00:50:00,562.745293799714
01/19/2012 01:00:00,562.748777213262
01/19/2012 01:10:00,563.45226062681
01/19/2012 01:20:00,562.855744040357
01/19/2012 01:30:00,563.059227453909
01/19/2012 01:40:00,563.062710867456
01/19/2012 01:50:00,563.266194281004
01/19/2012 02:00:00,563.069677694552
01/19/2012 02:10:00,563.073161108103
01/19/2012 02:20:00,563.076644521647
01/19/2012 02:30:00,562.780127935195
01/19/2012 02:40:00,563.083611348742
01/19/2012 02:50:00,563.28709476229
01/19/2012 03:00:00,563.290578175841
01/19/2012 03:10:00,563.294061589389
01/19/2012 03:20:00,562.897545002936
01/19/2012 03:30:00,563.401028416484
01/19/2012 03:40:00,563.404511830035
01/19/2012 03:50:00,563.407995243579
01/19/2012 04:00:00,563.411478657127
01/19/2012 04:10:00,563.014962070675
01/19/2012 04:20:00,563.418445484226
01/19/2012 04:30:00,563.321928897774
01/19/2012 04:40:00,563.825412311321
01/19/2012 04:50:00,563.328895724869
01/19/2012 05:00:00,563.832379138417
01/19/2012 05:10:00,563.335862551968
01/19/2012 05:20:00,563.939345965512
01/19/2012 05:30:00,563.44282937906
01/19/2012 05:40:00,563.446312792607
01/19/2012 05:50:00,563.349796206159
01/19/2012 06:00:00,563.453279619706
01/19/2012 06:10:00,563.456763033254
01/19/2012 06:20:00,563.460246446801
01/19/2012 06:30:00,563.963729860353
01/19/2012 06:40:00,563.9672132739
01/19/2012 06:50:00,563.870696687444
01/19/2012 07:00:00,563.474180100992
01/19/2012 07:10:00,563.47766351454
01/19/2012 07:20:00,563.481146928091
01/19/2012 07:30:00,563.684630341639
01/19/2012 07:40:00,563.688113755186
01/19/2012 07:50:00,563.691597168734
01/19/2012 08:00:00,563.995080582285
01/19/2012 08:10:00,563.498563995833
01/19/2012 08:20:00,563.502047409377
01/19/2012 08:30:00,563.505530822925
01/19/2012 08:40:00,564.009014236476
01/19/2012 08:50:00,563.912497650024
01/19/2012 09:00:00,564.015981063571
01/19/2012 09:10:00,564.019464477119
01/19/2012 09:20:00,564.322947890667
01/19/2012 09:30:00,564.326431304218
01/19/2012 09:40:00,564.329914717766
01/19/2012 09:50:00,564.33339813131
01/19/2012 10:00:00,564.336881544857
01/19/2012 10:10:00,564.440364958409
01/19/2012 10:20:00,564.343848371956
01/19/2012 10:30:00,564.347331785504
01/19/2012 10:40:00,564.350815199051
01/19/2012 10:50:00,564.354298612603
01/19/2012 11:00:00,564.35778202615
01/19/2012 11:10:00,564.361265439698
01/19/2012 11:20:00,564.064748853242
01/19/2012 11:30:00,564.66823226679
01/19/2012 11:40:00,564.071715680341
01/19/2012 11:50:00,563.975199093889
01/19/2012 12:00:00,564.578682507436
01/19/2012 12:10:00,564.582165920984
01/19/2012 12:20:00,564.885649334535
01/19/2012 12:30:00,564.189132748083
01/19/2012 12:40:00,565.192616161631
01/19/2012 12:50:00,564.896099575175
01/19/2012 13:00:00,564.799582988726
01/19/2012 13:10:00,564.703066402274
01/19/2012 13:20:00,564.406549815821
01/19/2012 13:30:00,564.410033229369
01/19/2012 13:40:00,564.413516642917
01/19/2012 13:50:00,564.817000056468
01/19/2012 14:00:00,564.420483470015
01/19/2012 14:10:00,564.823966883563
01/19/2012 14:20:00,564.827450297107
01/19/2012 14:30:00,564.330933710658
01/19/2012 14:40:00,564.834417124206
01/19/2012 14:50:00,564.337900537754
01/19/2012 15:00:00,564.441383951301
01/19/2012 15:10:00,564.344867364853
01/19/2012 15:20:00,565.4483507784
01/19/2012 15:30:00,565.451834191948
01/19/2012 15:40:00,564.755317605496
01/19/2012 15:50:00,565.25880101904
01/19/2012 16:00:00,565.262284432591
01/19/2012 16:10:00,565.065767846139
01/19/2012 16:20:00,565.069251259686
01/19/2012 16:30:00,565.072734673234
01/19/2012 16:40:00,564.976218086785
01/19/2012 16:50:00,564.979701500333
01/19/2012 17:00:00,564.983184913881
01/19/2012 17:10:00,565.386668327428
01/19/2012 17:20:00,565.390151740976
01/19/2012 17:30:00,565.493635154524
01/19/2012 17:40:00,565.497118568071
01/19/2012 17:50:00,564.800601981619
01/19/2012 18:00:00,564.804085395166
01/19/2012 18:10:00,564.807568808718
01/19/2012 18:20:00,565.411052222265
01/19/2012 18:30:00,565.414535635813
01/19/2012 18:40:00,565.418019049361
01/19/2012 18:50:00,564.821502462908
01/19/2012 19:00:00,565.024985876456
01/19/2012 19:10:00,565.028469290004
01/19/2012 19:20:00,564.831952703551
01/19/2012 19:30:00,565.135436117103
01/19/2012 19:40:00,565.03891953065
01/19/2012 19:50:00,565.142402944198
01/19/2012 20:00:00,565.345886357746
01/19/2012 20:10:00,564.849369771297
01/19/2012 20:20:00,564.452853184841
01/19/2012 20:30:00,564.956336598389
01/19/2012 20:40:00,564.959820011936
01/19/2012 20:50:00,565.163303425484
01/19/2012 21:00:00,565.566786839035
01/19/2012 21:10:00,565.570270252583
01/19/2012 21:20:00,565.573753666131
01/19/2012 21:30:00,565.377237079678
01/19/2012 21:40:00,565.18072049323
01/19/2012 21:50:00,565.384203906773
01/19/2012 22:00:00,564.887687320321
01/19/2012 22:10:00,564.891170733869
01/19/2012 22:20:00,564.89465414742
01/19/2012 22:30:00,565.598137560968
01/19/2012 22:40:00,565.601620974515
01/19/2012 22:50:00,565.605104388063
01/19/2012 23:00:00,564.608587801611
01/19/2012 23:10:00,565.212071215162
01/19/2012 23:20:00,564.615554628706
01/19/2012 23:30:00,565.719038042254
01/19/2012 23:40:00,565.222521455801
01/19/2012 23:50:00,564.626004869353
01/20/2012 00:00:00,565.2294882829
01/20/2012 00:10:00,564.932971696448
01/20/2012 00:20:00,565.436455109996
01/20/2012 00:30:00,565.439938523547
01/20/2012 00:40:00,564.943421937095
01/20/2012 00:50:00,564.946905350639
01/20/2012 01:00:00,564.950388764186
01/20/2012 01:10:00,565.053872177734
01/20/2012 01:20:00,565.557355591285
01/20/2012 01:30:00,565.060839004833
01/20/2012 01:40:00,565.06432241838
01/20/2012 01:50:00,565.067805831928
01/20/2012 02:00:00,565.071289245479
01/20/2012 02:10:00,565.074772659027
01/20/2012 02:20:00,565.078256072571
01/20/2012 02:30:00,565.081739486119
01/20/2012 02:40:00,565.08522289967
01/20/2012 02:50:00,565.088706313218
01/20/2012 03:00:00,565.092189726765
01/20/2012 03:10:00,565.095673140313
01/20/2012 03:20:00,565.099156553861
01/20/2012 03:30:00,565.802639967412
01/20/2012 03:40:00,565.20612338096
01/20/2012 03:50:00,565.209606794504
01/20/2012 04:00:00,565.213090208051
01/20/2012 04:10:00,565.216573621603
01/20/2012 04:20:00,565.22005703515
01/20/2012 04:30:00,565.223540448698
01/20/2012 04:40:00,565.227023862246
01/20/2012 04:50:00,565.530507275797
01/20/2012 05:00:00,565.533990689344
01/20/2012 05:10:00,565.537474102892
01/20/2012 05:20:00,565.540957516436
01/20/2012 05:30:00,565.644440929984
01/20/2012 05:40:00,565.547924343535
01/20/2012 05:50:00,565.651407757083
01/20/2012 06:00:00,565.65489117063
01/20/2012 06:10:00,565.558374584178
01/20/2012 06:20:00,565.661857997729
01/20/2012 06:30:00,565.665341411277
01/20/2012 06:40:00,566.068824824825
01/20/2012 06:50:00,565.572308238369
01/20/2012 07:00:00,565.57579165192
01/20/2012 07:10:00,565.579275065468
01/20/2012 07:20:00,565.582758479015
01/20/2012 07:30:00,565.586241892563
01/20/2012 07:40:00,565.589725306111
01/20/2012 07:50:00,565.693208719662
01/20/2012 08:00:00,565.59669213321
01/20/2012 08:10:00,566.100175546757
01/20/2012 08:20:00,565.703658960301
01/20/2012 08:30:00,565.607142373853
01/20/2012 08:40:00,565.7106257874
01/20/2012 08:50:00,565.714109200948
01/20/2012 09:00:00,565.817592614496
01/20/2012 09:10:00,565.821076028047
01/20/2012 09:20:00,565.824559441594
01/20/2012 09:30:00,566.128042855142
01/20/2012 09:40:00,566.13152626869
01/20/2012 09:50:00,566.135009682234
01/20/2012 10:00:00,566.138493095785
01/20/2012 10:10:00,566.141976509333
01/20/2012 10:20:00,566.14545992288
01/20/2012 10:30:00,566.148943336428
01/20/2012 10:40:00,565.852426749979
01/20/2012 10:50:00,565.855910163527
01/20/2012 11:00:00,566.559393577075
01/20/2012 11:10:00,566.562876990622
01/20/2012 11:20:00,566.46636040417
01/20/2012 11:30:00,565.669843817718
01/20/2012 11:40:00,566.173327231265
01/20/2012 11:50:00,566.176810644813
01/20/2012 12:00:00,566.180294058361
01/20/2012 12:10:00,565.983777471912
01/20/2012 12:20:00,566.58726088546
01/20/2012 12:30:00,566.590744299007
01/20/2012 12:40:00,566.594227712555
01/20/2012 12:50:00,566.397711126103
01/20/2012 13:00:00,566.40119453965
01/20/2012 13:10:00,566.904677953198
01/20/2012 13:20:00,566.708161366745
01/20/2012 13:30:00,566.411644780297
01/20/2012 13:40:00,566.315128193844
01/20/2012 13:50:00,566.618611607392
01/20/2012 14:00:00,566.62209502094
01/20/2012 14:10:00,566.525578434487
01/20/2012 14:20:00,566.329061848035
01/20/2012 14:30:00,566.332545261583
01/20/2012 14:40:00,566.13602867513
01/20/2012 14:50:00,566.639512088678
01/20/2012 15:00:00,566.642995502229
01/20/2012 15:10:00,566.646478915777
01/20/2012 15:20:00,566.549962329325
01/20/2012 15:30:00,566.553445742872
01/20/2012 15:40:00,566.556929156424
01/20/2012 15:50:00,566.360412569968
01/20/2012 16:00:00,566.163895983515
01/20/2012 16:10:00,566.767379397063
01/20/2012 16:20:00,566.570862810611
01/20/2012 16:30:00,566.574346224162
01/20/2012 16:40:00,566.57782963771
01/20/2012 16:50:00,566.581313051257
01/20/2012 17:00:00,566.584796464805
01/20/2012 17:10:00,566.388279878356
01/20/2012 17:20:00,566.5917632919
01/20/2012 17:30:00,566.595246705448
01/20/2012 17:40:00,566.598730118995
01/20/2012 17:50:00,566.602213532547
01/20/2012 18:00:00,566.905696946094
01/20/2012 18:10:00,566.909180359642
01/20/2012 18:20:00,566.41266377319
01/20/2012 18:30:00,566.816147186737
01/20/2012 18:40:00,566.919630600289
01/20/2012 18:50:00,566.923114013833
01/20/2012 19:00:00,566.82659742738
01/20/2012 19:10:00,567.430080840928
01/20/2012 19:20:00,567.633564254479
01/20/2012 19:30:00,566.937047668027
01/20/2012 19:40:00,566.940531081575
01/20/2012 19:50:00,566.944014495122
01/20/2012 20:00:00,566.447497908674
01/20/2012 20:10:00,566.850981322221
01/20/2012 20:20:00,566.854464735765
01/20/2012 20:30:00,567.457948149313
01/20/2012 20:40:00,567.461431562861
01/20/2012 20:50:00,567.464914976412
01/20/2012 21:00:00,567.468398389959
01/20/2012 21:10:00,566.971881803507
01/20/2012 21:20:00,567.675365217055
01/20/2012 21:30:00,567.678848630606
01/20/2012 21:40:00,567.682332044154
01/20/2012 21:50:00,566.985815457698
01/20/2012 22:00:00,567.689298871245
01/20/2012 22:10:00,567.692782284797
01/20/2012 22:20:00,566.996265698344
01/20/2012 22:30:00,566.999749111892
01/20/2012 22:40:00,568.00323252544
01/20/2012 22:50:00,567.306715938991
01/20/2012 23:00:00,567.010199352539
01/20/2012 23:10:00,567.713682766086
01/20/2012 23:20:00,568.01716617963
01/20/2012 23:30:00,567.320649593178
01/20/2012 23:40:00,568.024133006729
01/20/2012 23:50:00,567.327616420277
01/21/2012 00:00:00,568.031099833825
01/21/2012 00:10:00,567.334583247372
01/21/2012 00:20:00,568.038066660924
01/21/2012 00:30:00,567.341550074471
01/21/2012 00:40:00,567.345033488019
01/21/2012 00:50:00,567.348516901563
01/21/2012 01:00:00,568.052000315114
01/21/2012 01:10:00,568.055483728662
01/21/2012 01:20:00,568.058967142209
01/21/2012 01:30:00,567.362450555757
01/21/2012 01:40:00,567.365933969305
01/21/2012 01:50:00,567.769417382856
01/21/2012 02:00:00,568.072900796404
01/21/2012 02:10:00,567.776384209951
01/21/2012 02:20:00,567.779867623495
01/21/2012 02:30:00,567.783351037047
01/21/2012 02:40:00,567.586834450594
01/21/2012 02:50:00,567.590317864142
01/21/2012 03:00:00,568.19380127769
01/21/2012 03:10:00,568.197284691241
01/21/2012 03:20:00,568.100768104789
01/21/2012 03:30:00,568.104251518336
01/21/2012 03:40:00,567.907734931884
01/21/2012 03:50:00,567.911218345428
01/21/2012 04:00:00,567.614701758979
01/21/2012 04:10:00,567.618185172527
01/21/2012 04:20:00,567.921668586074
01/21/2012 04:30:00,567.625151999622
01/21/2012 04:40:00,568.328635413174
01/21/2012 04:50:00,568.332118826721
01/21/2012 05:00:00,567.635602240269
01/21/2012 05:10:00,568.339085653816
01/21/2012 05:20:00,568.342569067364
01/21/2012 05:30:00,568.346052480912
01/21/2012 05:40:00,568.349535894459
01/21/2012 05:50:00,568.253019308007
01/21/2012 06:00:00,568.256502721555
01/21/2012 06:10:00,568.259986135106
01/21/2012 06:20:00,567.863469548654
01/21/2012 06:30:00,568.266952962201
01/21/2012 06:40:00,568.270436375749
01/21/2012 06:50:00,568.273919789297
01/21/2012 07:00:00,568.277403202844
01/21/2012 07:10:00,568.280886616392
01/21/2012 07:20:00,567.68437002994
01/21/2012 07:30:00,567.587853443491
01/21/2012 07:40:00,568.391336857039
01/21/2012 07:50:00,568.394820270586
01/21/2012 08:00:00,567.698303684134
01/21/2012 08:10:00,568.401787097682
01/21/2012 08:20:00,568.505270511229
01/21/2012 08:30:00,568.008753924777
01/21/2012 08:40:00,568.012237338324
01/21/2012 08:50:00,568.015720751872
01/21/2012 09:00:00,568.519204165423
01/21/2012 09:10:00,567.722687578971
01/21/2012 09:20:00,567.726170992519
01/21/2012 09:30:00,568.529654406066
01/21/2012 09:40:00,568.433137819618
01/21/2012 09:50:00,567.736621233162
01/21/2012 10:00:00,568.040104646709
01/21/2012 10:10:00,568.043588060257
01/21/2012 10:20:00,568.047071473805
01/21/2012 10:30:00,568.050554887356
01/21/2012 10:40:00,568.254038300904
01/21/2012 10:50:00,568.257521714451
01/21/2012 11:00:00,567.561005127999
01/21/2012 11:10:00,568.06448854155
01/21/2012 11:20:00,568.067971955094
01/21/2012 11:30:00,568.271455368642
01/21/2012 11:40:00,568.27493878219
01/21/2012 11:50:00,568.278422195741
01/21/2012 12:00:00,567.781905609289
01/21/2012 12:10:00,567.585389022836
01/21/2012 12:20:00,567.588872436384
01/21/2012 12:30:00,568.292355849931
01/21/2012 12:40:00,567.595839263483
01/21/2012 12:50:00,568.299322677027
01/21/2012 13:00:00,568.102806090574
01/21/2012 13:10:00,568.106289504122
01/21/2012 13:20:00,568.309772917673
01/21/2012 13:30:00,568.113256331221
01/21/2012 13:40:00,568.116739744769
01/21/2012 13:50:00,567.620223158316
01/21/2012 14:00:00,567.423706571868
01/21/2012 14:10:00,566.827189985415
01/21/2012 14:20:00,566.330673398959
01/21/2012 14:30:00,566.334156812507
01/21/2012 14:40:00,566.537640226055
01/21/2012 14:50:00,566.341123639606
01/21/2012 15:00:00,565.744607053154
01/21/2012 15:10:00,566.048090466701
01/21/2012 15:20:00,565.751573880249
01/21/2012 15:30:00,566.0550572938
01/21/2012 15:40:00,566.058540707348
01/21/2012 15:50:00,565.462024120892
01/21/2012 16:00:00,565.46550753444
01/21/2012 16:10:00,565.668990947991
01/21/2012 16:20:00,565.672474361538
01/21/2012 16:30:00,565.075957775086
01/21/2012 16:40:00,564.579441188634
01/21/2012 16:50:00,564.682924602181
01/21/2012 17:00:00,564.686408015733
01/21/2012 17:10:00,564.18989142928
01/21/2012 17:20:00,564.193374842824
01/21/2012 17:30:00,563.496858256372
01/21/2012 17:40:00,563.600341669923
01/21/2012 17:50:00,562.903825083471
01/21/2012 18:00:00,562.907308497019
01/21/2012 18:10:00,563.610791910566
01/21/2012 18:20:00,562.414275324118
01/21/2012 18:30:00,562.417758737665
01/21/2012 18:40:00,561.821242151213
01/21/2012 18:50:00,561.724725564757
01/21/2012 19:00:00,561.728208978305
01/21/2012 19:10:00,561.731692391856
01/21/2012 19:20:00,561.735175805404
01/21/2012 19:30:00,561.638659218951
01/21/2012 19:40:00,561.042142632499
01/21/2012 19:50:00,561.04562604605
01/21/2012 20:00:00,561.049109459598
01/21/2012 20:10:00,560.552592873146
01/21/2012 20:20:00,560.55607628669
01/21/2012 20:30:00,560.659559700241
01/21/2012 20:40:00,560.663043113788
01/21/2012 20:50:00,560.166526527336
01/21/2012 21:00:00,560.170009940884
01/21/2012 21:10:00,559.573493354431
01/21/2012 21:20:00,559.076976767983
01/21/2012 21:30:00,559.08046018153
01/21/2012 21:40:00,559.083943595078
01/21/2012 21:50:00,558.387427008622
01/21/2012 22:00:00,558.290910422173
01/21/2012 22:10:00,557.694393835721
01/21/2012 22:20:00,557.697877249269
01/21/2012 22:30:00,557.201360662816
01/21/2012 22:40:00,557.204844076368
01/21/2012 22:50:00,556.608327489915
01/21/2012 23:00:00,556.111810903463
01/21/2012 23:10:00,556.115294317011
01/21/2012 23:20:00,555.518777730555
01/21/2012 23:30:00,555.522261144106
01/21/2012 23:40:00,555.125744557654
01/21/2012 23:50:00,554.429227971201
01/22/2012 00:00:00,554.432711384749
01/22/2012 00:10:00,553.7361947983
01/22/2012 00:20:00,553.539678211848
01/22/2012 00:30:00,553.543161625395
01/22/2012 00:40:00,553.446645038943
01/22/2012 00:50:00,553.450128452491
01/22/2012 01:00:00,552.853611866038
01/22/2012 01:10:00,552.357095279586
01/22/2012 01:20:00,552.360578693134
01/22/2012 01:30:00,552.364062106685
01/22/2012 01:40:00,552.267545520233
01/22/2012 01:50:00,552.27102893378
01/22/2012 02:00:00,551.674512347328
01/22/2012 02:10:00,551.477995760876
01/22/2012 02:20:00,551.681479174423
01/22/2012 02:30:00,551.184962587971
01/22/2012 02:40:00,551.188446001519
01/22/2012 02:50:00,550.391929415066
01/22/2012 03:00:00,550.395412828618
01/22/2012 03:10:00,549.698896242165
01/22/2012 03:20:00,550.402379655713
01/22/2012 03:30:00,549.805863069261
01/22/2012 03:40:00,549.709346482812
01/22/2012 03:50:00,548.812829896356
01/22/2012 04:00:00,549.016313309903
01/22/2012 04:10:00,549.019796723451
01/22/2012 04:20:00,548.823280136999
01/22/2012 04:30:00,548.82676355055
01/22/2012 04:40:00,548.830246964098
01/22/2012 04:50:00,548.133730377645
01/22/2012 05:00:00,548.137213791193
01/22/2012 05:10:00,548.240697204744
01/22/2012 05:20:00,548.144180618288
01/22/2012 05:30:00,548.147664031836
01/22/2012 05:40:00,547.651147445384
01/22/2012 05:50:00,548.054630858935
01/22/2012 06:00:00,548.058114272483
01/22/2012 06:10:00,547.46159768603
01/22/2012 06:20:00,547.465081099578
01/22/2012 06:30:00,547.468564513126
01/22/2012 06:40:00,547.472047926677
01/22/2012 06:50:00,547.475531340221
01/22/2012 07:00:00,547.479014753769
01/22/2012 07:10:00,547.482498167316
01/22/2012 07:20:00,547.485981580867
01/22/2012 07:30:00,546.989464994415
01/22/2012 07:40:00,547.492948407963
01/22/2012 07:50:00,546.99643182151
01/22/2012 08:00:00,547.499915235062
01/22/2012 08:10:00,547.303398648609
01/22/2012 08:20:00,547.306882062153
01/22/2012 08:30:00,546.610365475701
01/22/2012 08:40:00,547.213848889249
01/22/2012 08:50:00,547.2173323028
01/22/2012 09:00:00,547.220815716348
01/22/2012 09:10:00,546.624299129895
01/22/2012 09:20:00,547.227782543443
01/22/2012 09:30:00,546.631265956994
01/22/2012 09:40:00,546.634749370542
01/22/2012 09:50:00,547.238232784086
01/22/2012 10:00:00,547.141716197634
01/22/2012 10:10:00,547.145199611185
01/22/2012 10:20:00,547.148683024733
01/22/2012 10:30:00,547.25216643828
01/22/2012 10:40:00,546.655649851828
01/22/2012 10:50:00,547.259133265376
01/22/2012 11:00:00,547.262616678927
01/22/2012 11:10:00,547.366100092475
01/22/2012 11:20:00,547.369583506019
01/22/2012 11:30:00,547.373066919566
01/22/2012 11:40:00,546.776550333117
01/22/2012 11:50:00,547.380033746665
01/22/2012 12:00:00,547.383517160213
01/22/2012 12:10:00,547.38700057376
01/22/2012 12:20:00,547.390483987312
01/22/2012 12:30:00,547.393967400859
01/22/2012 12:40:00,547.397450814407
01/22/2012 12:50:00,547.600934227951
01/22/2012 13:00:00,547.404417641499
01/22/2012 13:10:00,547.60790105505
01/22/2012 13:20:00,547.411384468598
01/22/2012 13:30:00,547.414867882145
01/22/2012 13:40:00,547.418351295693
01/22/2012 13:50:00,548.221834709244
01/22/2012 14:00:00,547.425318122792
01/22/2012 14:10:00,547.92880153634
01/22/2012 14:20:00,547.932284949884
01/22/2012 14:30:00,547.935768363435
01/22/2012 14:40:00,547.939251776983
01/22/2012 14:50:00,547.84273519053
01/22/2012 15:00:00,547.846218604078
01/22/2012 15:10:00,547.849702017626
01/22/2012 15:20:00,548.253185431177
01/22/2012 15:30:00,548.256668844724
01/22/2012 15:40:00,548.860152258272
01/22/2012 15:50:00,548.263635671816
01/22/2012 16:00:00,548.867119085367
01/22/2012 16:10:00,548.870602498915
01/22/2012 16:20:00,548.274085912463
01/22/2012 16:30:00,548.87756932601
01/22/2012 16:40:00,548.281052739562
01/22/2012 16:50:00,548.884536153109
01/22/2012 17:00:00,548.588019566657
01/22/2012 17:10:00,548.891502980205
01/22/2012 17:20:00,548.894986393749
01/22/2012 17:30:00,548.0984698073
01/22/2012 17:40:00,548.601953220848
01/22/2012 17:50:00,548.605436634395
01/22/2012 18:00:00,548.608920047943
01/22/2012 18:10:00,548.612403461494
01/22/2012 18:20:00,548.615886875042
01/22/2012 18:30:00,548.61937028859
01/22/2012 18:40:00,548.622853702137
01/22/2012 18:50:00,548.626337115685
01/22/2012 19:00:00,548.629820529233
01/22/2012 19:10:00,548.63330394278
01/22/2012 19:20:00,548.636787356328
01/22/2012 19:30:00,548.640270769876
01/22/2012 19:40:00,548.543754183427
01/22/2012 19:50:00,549.147237596974
01/22/2012 20:00:00,548.550721010522
01/22/2012 20:10:00,548.55420442407
01/22/2012 20:20:00,548.657687837617
01/22/2012 20:30:00,549.761171251165
01/22/2012 20:40:00,549.164654664713
01/22/2012 20:50:00,549.16813807826
01/22/2012 21:00:00,549.171621491812
01/22/2012 21:10:00,549.675104905359
01/22/2012 21:20:00,549.178588318907
01/22/2012 21:30:00,549.582071732455
01/22/2012 21:40:00,549.585555146002
01/22/2012 21:50:00,549.58903855955
01/22/2012 22:00:00,550.092521973098
01/22/2012 22:10:00,549.896005386645
01/22/2012 22:20:00,549.899488800193
01/22/2012 22:30:00,549.902972213744
01/22/2012 22:40:00,550.306455627292
01/22/2012 22:50:00,549.809939040839
01/22/2012 23:00:00,549.613422454387
01/22/2012 23:10:00,550.316905867938
01/22/2012 23:20:00,550.320389281482
01/22/2012 23:30:00,550.32387269503
01/22/2012 23:40:00,549.827356108578
01/22/2012 23:50:00,549.630839522125
01/23/2012 00:00:00,550.334322935677
01/23/2012 00:10:00,550.237806349224
01/23/2012 00:20:00,550.241289762772
01/23/2012 00:30:00,550.34477317632
01/23/2012 00:40:00,550.348256589871
01/23/2012 00:50:00,550.251740003415
01/23/2012 01:00:00,550.255223416963
01/23/2012 01:10:00,550.05870683051
01/23/2012 01:20:00,550.062190244062
01/23/2012 01:30:00,550.065673657609
01/23/2012 01:40:00,550.569157071157
01/23/2012 01:50:00,550.072640484705
01/23/2012 02:00:00,550.076123898256
01/23/2012 02:10:00,550.279607311804
01/23/2012 02:20:00,550.283090725348
01/23/2012 02:30:00,550.086574138895
01/23/2012 02:40:00,550.090057552443
01/23/2012 02:50:00,550.593540965994
01/23/2012 03:00:00,550.597024379542
01/23/2012 03:10:00,550.100507793089
01/23/2012 03:20:00,550.603991206637
01/23/2012 03:30:00,550.607474620188
01/23/2012 03:40:00,550.110958033736
01/23/2012 03:50:00,550.61444144728
01/23/2012 04:00:00,550.517924860828
01/23/2012 04:10:00,550.521408274379
01/23/2012 04:20:00,549.924891687927
01/23/2012 04:30:00,550.628375101474
01/23/2012 04:40:00,550.631858515022
01/23/2012 04:50:00,550.53534192857
01/23/2012 05:00:00,550.638825342121
01/23/2012 05:10:00,551.042308755669
01/23/2012 05:20:00,551.045792169213
01/23/2012 05:30:00,551.14927558276
01/23/2012 05:40:00,551.152758996312
01/23/2012 05:50:00,551.156242409859
01/23/2012 06:00:00,551.159725823407
01/23/2012 06:10:00,551.163209236955
01/23/2012 06:20:00,551.166692650506
01/23/2012 06:30:00,550.370176064054
01/23/2012 06:40:00,551.073659477601
01/23/2012 06:50:00,550.577142891145
01/23/2012 07:00:00,551.280626304693
01/23/2012 07:10:00,550.284109718244
01/23/2012 07:20:00,550.987593131792
01/23/2012 07:30:00,550.991076545339
01/23/2012 07:40:00,550.294559958887
01/23/2012 07:50:00,550.798043372438
01/23/2012 08:00:00,550.801526785986
01/23/2012 08:10:00,550.805010199534
01/23/2012 08:20:00,550.808493613078
01/23/2012 08:30:00,550.811977026629
01/23/2012 08:40:00,551.315460440177
01/23/2012 08:50:00,551.018943853724
01/23/2012 09:00:00,551.022427267272
01/23/2012 09:10:00,550.32591068082
01/23/2012 09:20:00,551.029394094371
01/23/2012 09:30:00,550.832877507919
01/23/2012 09:40:00,551.336360921466
01/23/2012 09:50:00,550.63984433501
01/23/2012 10:00:00,550.643327748562
01/23/2012 10:10:00,550.846811162109
01/23/2012 10:20:00,550.850294575657
01/23/2012 10:30:00,550.853777989205
01/23/2012 10:40:00,551.057261402756
01/23/2012 10:50:00,551.060744816303
01/23/2012 11:00:00,550.864228229851
01/23/2012 11:10:00,550.867711643399
01/23/2012 11:20:00,550.871195056943
01/23/2012 11:30:00,550.874678470494
01/23/2012 11:40:00,551.478161884042
01/23/2012 11:50:00,550.881645297589
01/23/2012 12:00:00,550.885128711137
01/23/2012 12:10:00,550.888612124688
01/23/2012 12:20:00,551.392095538236
01/23/2012 12:30:00,551.395578951784
01/23/2012 12:40:00,551.399062365331
01/23/2012 12:50:00,551.402545778879
01/23/2012 13:00:00,551.406029192427
01/23/2012 13:10:00,551.009512605974
01/23/2012 13:20:00,551.512996019522
01/23/2012 13:30:00,551.51647943307
01/23/2012 13:40:00,551.419962846621
01/23/2012 13:50:00,551.423446260169
01/23/2012 14:00:00,551.426929673716
01/23/2012 14:10:00,551.030413087264
01/23/2012 14:20:00,551.033896500812
01/23/2012 14:30:00,551.037379914359
01/23/2012 14:40:00,551.040863327907
01/23/2012 14:50:00,551.044346741455
01/23/2012 15:00:00,551.047830155006
01/23/2012 15:10:00,550.951313568553
01/23/2012 15:20:00,551.054796982101
01/23/2012 15:30:00,550.958280395649
01/23/2012 15:40:00,550.961763809196
01/23/2012 15:50:00,550.865247222744
01/23/2012 16:00:00,550.868730636292
01/23/2012 16:10:00,550.872214049839
01/23/2012 16:20:00,550.875697463387
01/23/2012 16:30:00,550.479180876938
01/23/2012 16:40:00,550.982664290486
01/23/2012 16:50:00,550.486147704034
01/23/2012 17:00:00,550.289631117581
01/23/2012 17:10:00,550.293114531133
01/23/2012 17:20:00,550.296597944677
01/23/2012 17:30:00,550.100081358224
01/23/2012 17:40:00,550.103564771772
01/23/2012 17:50:00,550.30704818532
01/23/2012 18:00:00,549.810531598871
01/23/2012 18:10:00,549.614015012419
01/23/2012 18:20:00,549.817498425966
01/23/2012 18:30:00,549.620981839514
01/23/2012 18:40:00,549.624465253065
01/23/2012 18:50:00,549.427948666609
01/23/2012 19:00:00,549.431432080157
01/23/2012 19:10:00,548.934915493704
01/23/2012 19:20:00,549.038398907256
01/23/2012 19:30:00,549.041882320803
01/23/2012 19:40:00,549.045365734351
01/23/2012 19:50:00,549.048849147899
01/23/2012 20:00:00,548.452332561446
01/23/2012 20:10:00,548.455815974998
01/23/2012 20:20:00,548.559299388542
01/23/2012 20:30:00,548.462782802089
01/23/2012 20:40:00,547.366266215637
01/23/2012 20:50:00,547.469749629188
01/23/2012 21:00:00,547.473233042736
01/23/2012 21:10:00,547.976716456284
01/23/2012 21:20:00,546.680199869831
01/23/2012 21:30:00,546.883683283383
01/23/2012 21:40:00,546.88716669693
01/23/2012 21:50:00,546.290650110474
01/23/2012 22:00:00,546.294133524022
01/23/2012 22:10:00,546.29761693757
01/23/2012 22:20:00,546.301100351121
01/23/2012 22:30:00,545.704583764669
01/23/2012 22:40:00,546.008067178216
01/23/2012 22:50:00,545.411550591764
01/23/2012 23:00:00,545.415034005315
01/23/2012 23:10:00,544.918517418863
01/23/2012 23:20:00,544.922000832407
01/23/2012 23:30:00,545.025484245954
01/23/2012 23:40:00,544.328967659506
01/23/2012 23:50:00,544.332451073053
01/24/2012 00:00:00,543.835934486601
01/24/2012 00:10:00,543.839417900149
01/24/2012 00:20:00,543.842901313696
01/24/2012 00:30:00,543.346384727248
01/24/2012 00:40:00,543.849868140795
01/24/2012 00:50:00,543.353351554339
01/24/2012 01:00:00,542.756834967887
01/24/2012 01:10:00,542.760318381438
01/24/2012 01:20:00,542.763801794986
01/24/2012 01:30:00,542.767285208534
01/24/2012 01:40:00,542.570768622081
01/24/2012 01:50:00,541.974252035633
01/24/2012 02:00:00,542.77773544918
01/24/2012 02:10:00,542.881218862728
01/24/2012 02:20:00,542.984702276272
01/24/2012 02:30:00,543.28818568982
01/24/2012 02:40:00,543.391669103371
01/24/2012 02:50:00,543.395152516918
01/24/2012 03:00:00,542.898635930466
01/24/2012 03:10:00,542.902119344014
01/24/2012 03:20:00,542.905602757565
01/24/2012 03:30:00,542.709086171113
01/24/2012 03:40:00,542.91256958466
01/24/2012 03:50:00,542.916052998204
01/24/2012 04:00:00,542.419536411756
01/24/2012 04:10:00,542.423019825303
01/24/2012 04:20:00,542.426503238851
01/24/2012 04:30:00,542.429986652399
01/24/2012 04:40:00,542.13347006595
01/24/2012 04:50:00,542.336953479498
01/24/2012 05:00:00,542.140436893045
01/24/2012 05:10:00,542.343920306593
01/24/2012 05:20:00,542.147403720137
01/24/2012 05:30:00,541.650887133688
01/24/2012 05:40:00,541.754370547236
01/24/2012 05:50:00,541.057853960784
01/24/2012 06:00:00,541.061337374331
01/24/2012 06:10:00,541.064820787882
01/24/2012 06:20:00,541.06830420143
01/24/2012 06:30:00,541.071787614978
01/24/2012 06:40:00,541.775271028525
01/24/2012 06:50:00,541.078754442073
01/24/2012 07:00:00,541.082237855621
01/24/2012 07:10:00,541.085721269168
01/24/2012 07:20:00,541.089204682716
01/24/2012 07:30:00,541.092688096264
01/24/2012 07:40:00,541.496171509815
01/24/2012 07:50:00,541.099654923363
01/24/2012 08:00:00,541.10313833691
01/24/2012 08:10:00,541.506621750458
01/24/2012 08:20:00,541.510105164006
01/24/2012 08:30:00,541.513588577553
01/24/2012 08:40:00,541.517071991101
01/24/2012 08:50:00,541.520555404649
01/24/2012 09:00:00,541.5240388182
01/24/2012 09:10:00,541.527522231748
01/24/2012 09:20:00,541.531005645295
01/24/2012 09:30:00,541.534489058843
01/24/2012 09:40:00,541.53797247239
01/24/2012 09:50:00,541.541455885938
01/24/2012 10:00:00,541.544939299486
01/24/2012 10:10:00,541.648422713033
01/24/2012 10:20:00,541.551906126581
01/24/2012 10:30:00,541.555389540132
01/24/2012 10:40:00,541.55887295368
01/24/2012 10:50:00,541.562356367228
01/24/2012 11:00:00,541.165839780775
01/24/2012 11:10:00,541.169323194327
01/24/2012 11:20:00,541.172806607871
01/24/2012 11:30:00,541.076290021418
01/24/2012 11:40:00,541.079773434966
01/24/2012 11:50:00,541.083256848514
01/24/2012 12:00:00,540.886740262065
01/24/2012 12:10:00,541.390223675613
01/24/2012 12:20:00,540.89370708916
01/24/2012 12:30:00,540.897190502708
01/24/2012 12:40:00,540.900673916259
01/24/2012 12:50:00,541.404157329803
01/24/2012 13:00:00,541.407640743351
01/24/2012 13:10:00,541.411124156899
01/24/2012 13:20:00,540.81460757045
01/24/2012 13:30:00,542.018090983998
01/24/2012 13:40:00,541.721574397545
01/24/2012 13:50:00,541.725057811093
01/24/2012 14:00:00,541.528541224641
01/24/2012 14:10:00,541.532024638192
01/24/2012 14:20:00,541.535508051736
01/24/2012 14:30:00,541.738991465283
01/24/2012 14:40:00,541.542474878831
01/24/2012 14:50:00,541.745958292382
01/24/2012 15:00:00,541.74944170593
01/24/2012 15:10:00,541.252925119478
01/24/2012 15:20:00,541.756408533025
01/24/2012 15:30:00,541.759891946577
01/24/2012 15:40:00,542.463375360124
01/24/2012 15:50:00,542.266858773668
01/24/2012 16:00:00,542.470342187216
01/24/2012 16:10:00,542.273825600764
01/24/2012 16:20:00,542.077309014315
01/24/2012 16:30:00,542.080792427863
01/24/2012 16:40:00,542.08427584141
01/24/2012 16:50:00,541.887759254958
01/24/2012 17:00:00,542.091242668509
01/24/2012 17:10:00,542.694726082057
01/24/2012 17:20:00,542.698209495601
01/24/2012 17:30:00,542.601692909149
01/24/2012 17:40:00,542.6051763227
01/24/2012 17:50:00,541.908659736248
01/24/2012 18:00:00,542.612143149795
01/24/2012 18:10:00,542.315626563343
01/24/2012 18:20:00,542.91910997689
01/24/2012 18:30:00,542.922593390442
01/24/2012 18:40:00,542.626076803989
01/24/2012 18:50:00,542.629560217533
01/24/2012 19:00:00,542.633043631081
01/24/2012 19:10:00,542.736527044632
01/24/2012 19:20:00,542.74001045818
01/24/2012 19:30:00,542.843493871728
01/24/2012 19:40:00,543.046977285275
01/24/2012 19:50:00,542.850460698827
01/24/2012 20:00:00,543.053944112374
01/24/2012 20:10:00,543.057427525922
01/24/2012 20:20:00,543.260910939466
01/24/2012 20:30:00,543.064394353014
01/24/2012 20:40:00,543.067877766565
01/24/2012 20:50:00,543.771361180113
01/24/2012 21:00:00,543.27484459366
01/24/2012 21:10:00,543.378328007208
01/24/2012 21:20:00,543.781811420759
01/24/2012 21:30:00,543.885294834307
01/24/2012 21:40:00,543.888778247854
01/24/2012 21:50:00,543.292261661398
01/24/2012 22:00:00,543.89574507495
01/24/2012 22:10:00,543.899228488497
01/24/2012 22:20:00,543.902711902045
01/24/2012 22:30:00,543.906195315593
01/24/2012 22:40:00,544.20967872914
01/24/2012 22:50:00,543.913162142692
01/24/2012 23:00:00,543.916645556239
01/24/2012 23:10:00,544.220128969787
01/24/2012 23:20:00,544.223612383331
01/24/2012 23:30:00,544.227095796882
01/24/2012 23:40:00,544.23057921043
01/24/2012 23:50:00,544.934062623978
01/25/2012 00:00:00,544.537546037525
01/25/2012 00:10:00,544.741029451077
01/25/2012 00:20:00,544.744512864624
01/25/2012 00:30:00,544.247996278172
01/25/2012 00:40:00,544.85147969172
01/25/2012 00:50:00,544.854963105264
01/25/2012 01:00:00,544.858446518815
01/25/2012 01:10:00,545.161929932363
01/25/2012 01:20:00,545.16541334591
01/25/2012 01:30:00,544.868896759458
01/25/2012 01:40:00,545.872380173009
01/25/2012 01:50:00,545.875863586557
01/25/2012 02:00:00,545.679347000104
01/25/2012 02:10:00,545.482830413652
01/25/2012 02:20:00,545.6863138272
01/25/2012 02:30:00,545.689797240747
01/25/2012 02:40:00,545.993280654295
01/25/2012 02:50:00,545.996764067843
01/25/2012 03:00:00,546.30024748139
01/25/2012 03:10:00,546.403730894942
01/25/2012 03:20:00,546.407214308489
01/25/2012 03:30:00,546.410697722037
01/25/2012 03:40:00,546.414181135585
01/25/2012 03:50:00,546.417664549132
01/25/2012 04:00:00,546.62114796268
01/25/2012 04:10:00,546.624631376228
01/25/2012 04:20:00,546.628114789775
01/25/2012 04:30:00,546.631598203327
01/25/2012 04:40:00,546.635081616874
01/25/2012 04:50:00,546.638565030422
01/25/2012 05:00:00,547.24204844397
01/25/2012 05:10:00,547.245531857521
01/25/2012 05:20:00,547.149015271065
01/25/2012 05:30:00,547.152498684613
01/25/2012 05:40:00,547.15598209816
01/25/2012 05:50:00,547.159465511708
01/25/2012 06:00:00,547.162948925259
01/25/2012 06:10:00,547.766432338807
01/25/2012 06:20:00,547.269915752354
01/25/2012 06:30:00,548.073399165902
01/25/2012 06:40:00,547.476882579453
01/25/2012 06:50:00,548.080365992997
01/25/2012 07:00:00,547.583849406545
01/25/2012 07:10:00,547.587332820093
01/25/2012 07:20:00,547.590816233644
01/25/2012 07:30:00,547.794299647192
01/25/2012 07:40:00,548.297783060739
01/25/2012 07:50:00,548.301266474287
01/25/2012 08:00:00,548.304749887835
01/25/2012 08:10:00,548.208233301386
01/25/2012 08:20:00,548.21171671493
01/25/2012 08:30:00,548.715200128478
01/25/2012 08:40:00,548.618683542025
01/25/2012 08:50:00,548.422166955577
01/25/2012 09:00:00,548.625650369124
01/25/2012 09:10:00,548.629133782672
01/25/2012 09:20:00,548.632617196219
01/25/2012 09:30:00,548.636100609771
01/25/2012 09:40:00,548.739584023318
01/25/2012 09:50:00,549.243067436862
01/25/2012 10:00:00,549.24655085041
01/25/2012 10:10:00,548.950034263958
01/25/2012 10:20:00,548.953517677509
01/25/2012 10:30:00,549.557001091057
01/25/2012 10:40:00,549.360484504604
01/25/2012 10:50:00,549.363967918152
01/25/2012 11:00:00,549.267451331703
01/25/2012 11:10:00,549.870934745251
01/25/2012 11:20:00,549.874418158795
01/25/2012 11:30:00,549.477901572343
01/25/2012 11:40:00,550.581384985894
01/25/2012 11:50:00,550.284868399442
01/25/2012 12:00:00,550.288351812989
01/25/2012 12:10:00,550.291835226537
01/25/2012 12:20:00,550.895318640085
01/25/2012 12:30:00,550.198802053636
01/25/2012 12:40:00,550.602285467183
01/25/2012 12:50:00,550.405768880728
01/25/2012 13:00:00,550.409252294275
01/25/2012 13:10:00,550.812735707827
01/25/2012 13:20:00,550.816219121374
01/25/2012 13:30:00,550.819702534922
01/25/2012 13:40:00,550.723185948469
01/25/2012 13:50:00,551.226669362021
01/25/2012 14:00:00,551.230152775568
01/25/2012 14:10:00,551.233636189116
01/25/2012 14:20:00,551.23711960266
01/25/2012 14:30:00,551.040603016208
01/25/2012 14:40:00,551.244086429759
01/25/2012 14:50:00,551.547569843307
01/25/2012 15:00:00,551.551053256854
01/25/2012 15:10:00,551.454536670402
01/25/2012 15:20:00,551.458020083953
01/25/2012 15:30:00,551.861503497501
01/25/2012 15:40:00,552.064986911049
01/25/2012 15:50:00,552.668470324593
01/25/2012 16:00:00,552.471953738144
01/25/2012 16:10:00,551.875437151692
01/25/2012 16:20:00,551.878920565239
01/25/2012 16:30:00,551.882403978787
01/25/2012 16:40:00,552.485887392335
01/25/2012 16:50:00,552.189370805886
01/25/2012 17:00:00,552.192854219433
01/25/2012 17:10:00,552.196337632981
01/25/2012 17:20:00,552.199821046525
01/25/2012 17:30:00,552.203304460076
01/25/2012 17:40:00,552.906787873624
01/25/2012 17:50:00,552.910271287172
01/25/2012 18:00:00,552.513754700719
01/25/2012 18:10:00,552.517238114271
01/25/2012 18:20:00,552.220721527818
01/25/2012 18:30:00,552.224204941366
01/25/2012 18:40:00,552.527688354914
01/25/2012 18:50:00,552.531171768458
01/25/2012 19:00:00,552.534655182009
01/25/2012 19:10:00,552.538138595557
01/25/2012 19:20:00,552.741622009104
01/25/2012 19:30:00,552.745105422652
01/25/2012 19:40:00,552.948588836203
01/25/2012 19:50:00,553.152072249751
01/25/2012 20:00:00,553.155555663299
01/25/2012 20:10:00,553.159039076846
01/25/2012 20:20:00,553.162522490394
01/25/2012 20:30:00,553.266005903942
01/25/2012 20:40:00,553.269489317489
01/25/2012 20:50:00,553.472972731037
01/25/2012 21:00:00,553.476456144585
01/25/2012 21:10:00,553.679939558136
01/25/2012 21:20:00,553.683422971684
01/25/2012 21:30:00,553.786906385231
01/25/2012 21:40:00,553.290389798779
01/25/2012 21:50:00,553.293873212326
01/25/2012 22:00:00,553.397356625874
01/25/2012 22:10:00,553.400840039422
01/25/2012 22:20:00,554.204323452969
01/25/2012 22:30:00,554.207806866521
01/25/2012 22:40:00,554.211290280068
01/25/2012 22:50:00,554.714773693616
01/25/2012 23:00:00,554.218257107164
01/25/2012 23:10:00,553.821740520711
01/25/2012 23:20:00,554.225223934259
01/25/2012 23:30:00,553.428707347807
01/25/2012 23:40:00,553.932190761354
01/25/2012 23:50:00,553.835674174902
01/26/2012 00:00:00,553.839157588453
01/26/2012 00:10:00,553.742641002001
01/26/2012 00:20:00,554.046124415549
01/26/2012 00:30:00,554.049607829096
01/26/2012 00:40:00,554.053091242648
01/26/2012 00:50:00,554.056574656192
01/26/2012 01:00:00,554.460058069739
01/26/2012 01:10:00,554.463541483287
01/26/2012 01:20:00,555.067024896834
01/26/2012 01:30:00,554.870508310386
01/26/2012 01:40:00,554.873991723933
01/26/2012 01:50:00,554.877475137481
01/26/2012 02:00:00,555.080958551029
01/26/2012 02:10:00,555.18444196458
01/26/2012 02:20:00,555.187925378124
01/26/2012 02:30:00,555.191408791672
01/26/2012 02:40:00,555.394892205219
01/26/2012 02:50:00,555.398375618771
01/26/2012 03:00:00,555.401859032318
01/26/2012 03:10:00,555.405342445866
01/26/2012 03:20:00,555.008825859414
01/26/2012 03:30:00,555.512309272961
01/26/2012 03:40:00,555.515792686513
01/26/2012 03:50:00,555.019276100057
01/26/2012 04:00:00,554.522759513604
01/26/2012 04:10:00,555.526242927152
01/26/2012 04:20:00,555.529726340703
01/26/2012 04:30:00,555.533209754251
01/26/2012 04:40:00,555.536693167798
01/26/2012 04:50:00,555.540176581346
01/26/2012 05:00:00,555.543659994897
01/26/2012 05:10:00,555.747143408445
01/26/2012 05:20:00,555.550626821989
01/26/2012 05:30:00,555.554110235537
01/26/2012 05:40:00,556.157593649084
01/26/2012 05:50:00,555.561077062636
01/26/2012 06:00:00,555.564560476183
01/26/2012 06:10:00,556.268043889731
01/26/2012 06:20:00,555.771527303279
01/26/2012 06:30:00,555.77501071683
01/26/2012 06:40:00,556.278494130378
01/26/2012 06:50:00,555.781977543922
01/26/2012 07:00:00,556.285460957469
01/26/2012 07:10:00,556.188944371021
01/26/2012 07:20:00,556.192427784568
01/26/2012 07:30:00,556.195911198116
01/26/2012 07:40:00,556.199394611664
01/26/2012 07:50:00,556.102878025215
01/26/2012 08:00:00,556.206361438763
01/26/2012 08:10:00,556.20984485231
01/26/2012 08:20:00,556.213328265854
01/26/2012 08:30:00,556.216811679402
01/26/2012 08:40:00,556.320295092953
01/26/2012 08:50:00,556.223778506501
01/26/2012 09:00:00,556.227261920048
01/26/2012 09:10:00,556.230745333596
01/26/2012 09:20:00,556.234228747147
01/26/2012 09:30:00,556.737712160695
01/26/2012 09:40:00,556.641195574243
01/26/2012 09:50:00,556.144678987787
01/26/2012 10:00:00,556.148162401338
01/26/2012 10:10:00,556.651645814886
01/26/2012 10:20:00,556.655129228433
01/26/2012 10:30:00,556.658612641981
01/26/2012 10:40:00,556.462096055529
01/26/2012 10:50:00,556.26557946908
01/26/2012 11:00:00,556.869062882628
01/26/2012 11:10:00,556.772546296175
01/26/2012 11:20:00,557.276029709719
01/26/2012 11:30:00,557.079513123271
01/26/2012 11:40:00,556.882996536818
01/26/2012 11:50:00,556.886479950366
01/26/2012 12:00:00,556.889963363914
01/26/2012 12:10:00,556.893446777465
01/26/2012 12:20:00,556.796930191013
01/26/2012 12:30:00,557.10041360456
01/26/2012 12:40:00,557.103897018108
01/26/2012 12:50:00,557.507380431652
01/26/2012 13:00:00,557.510863845203
01/26/2012 13:10:00,557.414347258751
01/26/2012 13:20:00,557.517830672298
01/26/2012 13:30:00,557.521314085846
01/26/2012 13:40:00,557.524797499397
01/26/2012 13:50:00,557.528280912945
01/26/2012 14:00:00,557.531764326493
01/26/2012 14:10:00,557.53524774004
01/26/2012 14:20:00,557.538731153588
01/26/2012 14:30:00,557.542214567136
01/26/2012 14:40:00,557.545697980683
01/26/2012 14:50:00,557.549181394231
01/26/2012 15:00:00,557.452664807779
01/26/2012 15:10:00,557.45614822133
01/26/2012 15:20:00,557.259631634878
01/26/2012 15:30:00,558.063115048425
01/26/2012 15:40:00,557.266598461973
01/26/2012 15:50:00,557.770081875521
01/26/2012 16:00:00,557.773565289068
01/26/2012 16:10:00,557.277048702616
01/26/2012 16:20:00,557.780532116164
01/26/2012 16:30:00,557.784015529715
01/26/2012 16:40:00,558.487498943262
01/26/2012 16:50:00,558.19098235681
01/26/2012 17:00:00,558.194465770358
01/26/2012 17:10:00,557.097949183905
01/26/2012 17:20:00,557.701432597453
01/26/2012 17:30:00,558.204916011001
01/26/2012 17:40:00,558.208399424548
01/26/2012 17:50:00,558.211882838096
01/26/2012 18:00:00,558.515366251647
01/26/2012 18:10:00,558.218849665195
01/26/2012 18:20:00,558.222333078743
01/26/2012 18:30:00,558.02581649229
01/26/2012 18:40:00,558.229299905842
01/26/2012 18:50:00,558.032783319386
01/26/2012 19:00:00,557.736266732933
01/26/2012 19:10:00,557.739750146481
01/26/2012 19:20:00,557.743233560029
01/26/2012 19:30:00,558.04671697358
01/26/2012 19:40:00,558.050200387128
01/26/2012 19:50:00,558.053683800675
01/26/2012 20:00:00,558.757167214223
01/26/2012 20:10:00,558.060650627774
01/26/2012 20:20:00,558.964134041318
01/26/2012 20:30:00,558.067617454866
01/26/2012 20:40:00,558.071100868414
01/26/2012 20:50:00,558.074584281965
01/26/2012 21:00:00,558.778067695512
01/26/2012 21:10:00,558.78155110906
01/26/2012 21:20:00,558.585034522608
01/26/2012 21:30:00,558.788517936155
01/26/2012 21:40:00,558.992001349707
01/26/2012 21:50:00,558.795484763251
01/26/2012 22:00:00,558.798968176798
01/26/2012 22:10:00,559.002451590346
01/26/2012 22:20:00,558.805935003897
01/26/2012 22:30:00,558.609418417445
01/26/2012 22:40:00,558.612901830993
01/26/2012 22:50:00,558.61638524454
01/26/2012 23:00:00,559.219868658092
01/26/2012 23:10:00,558.823352071639
01/26/2012 23:20:00,558.626835485183
01/26/2012 23:30:00,559.230318898731
01/26/2012 23:40:00,559.333802312279
01/26/2012 23:50:00,559.23728572583
01/27/2012 00:00:00,559.240769139378
01/27/2012 00:10:00,559.244252552925
01/27/2012 00:20:00,559.247735966473
01/27/2012 00:30:00,559.251219380024
01/27/2012 00:40:00,559.254702793572
01/27/2012 00:50:00,559.358186207116
01/27/2012 01:00:00,559.261669620664
01/27/2012 01:10:00,559.265153034215
01/27/2012 01:20:00,559.268636447762
01/27/2012 01:30:00,559.27211986131
01/27/2012 01:40:00,559.275603274858
01/27/2012 01:50:00,558.679086688405
01/27/2012 02:00:00,559.282570101957
01/27/2012 02:10:00,559.086053515504
01/27/2012 02:20:00,559.289536929048
01/27/2012 02:30:00,558.693020342596
01/27/2012 02:40:00,558.696503756147
01/27/2012 02:50:00,558.699987169695
01/27/2012 03:00:00,558.903470583243
01/27/2012 03:10:00,558.70695399679
01/27/2012 03:20:00,559.110437410342
01/27/2012 03:30:00,558.513920823889
01/27/2012 03:40:00,559.317404237437
01/27/2012 03:50:00,559.320887650981
01/27/2012 04:00:00,558.524371064529
01/27/2012 04:10:00,559.32785447808
01/27/2012 04:20:00,558.731337891628
01/27/2012 04:30:00,558.534821305175
01/27/2012 04:40:00,558.738304718723
01/27/2012 04:50:00,558.741788132274
01/27/2012 05:00:00,559.145271545822
01/27/2012 05:10:00,558.748754959369
01/27/2012 05:20:00,558.552238372913
01/27/2012 05:30:00,558.555721786465
01/27/2012 05:40:00,558.559205200012
01/27/2012 05:50:00,558.76268861356
01/27/2012 06:00:00,558.166172027108
01/27/2012 06:10:00,558.769655440655
01/27/2012 06:20:00,557.973138854207
01/27/2012 06:30:00,558.176622267754
01/27/2012 06:40:00,558.780105681302
01/27/2012 06:50:00,558.783589094846
01/27/2012 07:00:00,558.587072508397
01/27/2012 07:10:00,558.790555921945
01/27/2012 07:20:00,558.794039335493
01/27/2012 07:30:00,558.79752274904
01/27/2012 07:40:00,558.801006162592
01/27/2012 07:50:00,558.804489576139
01/27/2012 08:00:00,558.607972989687
01/27/2012 08:10:00,558.811456403235
01/27/2012 08:20:00,558.814939816779
01/27/2012 08:30:00,558.81842323033
01/27/2012 08:40:00,559.021906643877
01/27/2012 08:50:00,558.825390057425
01/27/2012 09:00:00,559.028873470973
01/27/2012 09:10:00,558.832356884524
01/27/2012 09:20:00,558.835840298072
01/27/2012 09:30:00,558.839323711619
01/27/2012 09:40:00,558.842807125167
01/27/2012 09:50:00,559.046290538715
01/27/2012 10:00:00,559.049773952262
01/27/2012 10:10:00,559.05325736581
01/27/2012 10:20:00,558.856740779358
01/27/2012 10:30:00,559.060224192909
01/27/2012 10:40:00,559.263707606457
01/27/2012 10:50:00,559.067191020004
01/27/2012 11:00:00,559.270674433552
01/27/2012 11:10:00,559.3741578471
01/27/2012 11:20:00,559.377641260647
01/27/2012 11:30:00,559.381124674195
01/27/2012 11:40:00,559.384608087743
01/27/2012 11:50:00,559.38809150129
01/27/2012 12:00:00,559.391574914842
01/27/2012 12:10:00,559.295058328389
01/27/2012 12:20:00,559.298541741937
01/27/2012 12:30:00,560.002025155484
01/27/2012 12:40:00,559.805508569036
01/27/2012 12:50:00,560.00899198258
01/27/2012 13:00:00,559.812475396127
01/27/2012 13:10:00,559.815958809675
01/27/2012 13:20:00,559.819442223223
01/27/2012 13:30:00,559.822925636774
01/27/2012 13:40:00,559.426409050322
01/27/2012 13:50:00,560.029892463869
01/27/2012 14:00:00,560.233375877417
01/27/2012 14:10:00,560.236859290968
01/27/2012 14:20:00,560.240342704512
01/27/2012 14:30:00,560.34382611806
01/27/2012 14:40:00,560.347309531608
01/27/2012 14:50:00,560.250792945159
01/27/2012 15:00:00,560.254276358707
01/27/2012 15:10:00,560.957759772254
01/27/2012 15:20:00,560.961243185802
01/27/2012 15:30:00,560.36472659935
01/27/2012 15:40:00,560.968210012901
01/27/2012 15:50:00,560.871693426445
01/27/2012 16:00:00,560.875176839992
01/27/2012 16:10:00,560.87866025354
01/27/2012 16:20:00,560.882143667091
01/27/2012 16:30:00,560.885627080639
01/27/2012 16:40:00,560.889110494187
01/27/2012 16:50:00,560.992593907734
01/27/2012 17:00:00,560.996077321286
01/27/2012 17:10:00,561.099560734833
01/27/2012 17:20:00,561.103044148377
01/27/2012 17:30:00,561.106527561925
01/27/2012 17:40:00,561.110010975473
01/27/2012 17:50:00,561.113494389024
01/27/2012 18:00:00,561.316977802572
01/27/2012 18:10:00,561.320461216119
01/27/2012 18:20:00,561.323944629667
01/27/2012 18:30:00,561.127428043218
01/27/2012 18:40:00,561.330911456766
01/27/2012 18:50:00,561.33439487031
01/27/2012 19:00:00,562.037878283858
01/27/2012 19:10:00,561.941361697409
01/27/2012 19:20:00,561.544845110957
01/27/2012 19:30:00,561.648328524504
01/27/2012 19:40:00,561.651811938052
01/27/2012 19:50:00,561.6552953516
01/27/2012 20:00:00,562.458778765151
01/27/2012 20:10:00,561.662262178698
01/27/2012 20:20:00,561.865745592242
01/27/2012 20:30:00,561.86922900579
01/27/2012 20:40:00,561.872712419341
01/27/2012 20:50:00,562.076195832889
01/27/2012 21:00:00,562.579679246437
01/27/2012 21:10:00,562.083162659984
01/27/2012 21:20:00,562.586646073536
01/27/2012 21:30:00,562.190129487083
01/27/2012 21:40:00,562.693612900631
01/27/2012 21:50:00,562.697096314175
01/27/2012 22:00:00,562.200579727723
01/27/2012 22:10:00,562.704063141274
01/27/2012 22:20:00,562.707546554822
01/27/2012 22:30:00,563.311029968369
01/27/2012 22:40:00,563.714513381917
01/27/2012 22:50:00,563.517996795468
01/27/2012 23:00:00,563.721480209016
01/27/2012 23:10:00,563.724963622564
01/27/2012 23:20:00,563.728447036108
01/27/2012 23:30:00,563.731930449659
01/27/2012 23:40:00,563.735413863207
01/27/2012 23:50:00,563.538897276754
01/28/2012 00:00:00,564.042380690302
01/28/2012 00:10:00,563.545864103849
01/28/2012 00:20:00,564.249347517401
01/28/2012 00:30:00,563.852830930948
01/28/2012 00:40:00,564.456314344496
01/28/2012 00:50:00,563.85979775804
01/28/2012 01:00:00,563.863281171591
01/28/2012 01:10:00,564.466764585139
01/28/2012 01:20:00,564.470247998687
01/28/2012 01:30:00,564.573731412234
01/28/2012 01:40:00,564.277214825786
01/28/2012 01:50:00,564.280698239333
01/28/2012 02:00:00,564.384181652881
01/28/2012 02:10:00,564.387665066429
01/28/2012 02:20:00,564.591148479973
01/28/2012 02:30:00,564.594631893524
01/28/2012 02:40:00,564.798115307072
01/28/2012 02:50:00,564.801598720619
01/28/2012 03:00:00,564.805082134167
01/28/2012 03:10:00,564.808565547718
01/28/2012 03:20:00,564.812048961266
01/28/2012 03:30:00,564.815532374814
01/28/2012 03:40:00,565.119015788361
01/28/2012 03:50:00,565.122499201909
01/28/2012 04:00:00,565.125982615456
01/28/2012 04:10:00,565.329466029004
01/28/2012 04:20:00,564.832949442552
01/28/2012 04:30:00,564.936432856099
01/28/2012 04:40:00,564.939916269651
01/28/2012 04:50:00,565.743399683198
01/28/2012 05:00:00,565.246883096746
01/28/2012 05:10:00,565.250366510294
01/28/2012 05:20:00,565.253849923841
01/28/2012 05:30:00,565.257333337389
01/28/2012 05:40:00,565.260816750937
01/28/2012 05:50:00,565.264300164484
01/28/2012 06:00:00,565.367783578036
01/28/2012 06:10:00,565.871266991583
01/28/2012 06:20:00,565.874750405131
01/28/2012 06:30:00,565.378233818679
01/28/2012 06:40:00,565.781717232226
01/28/2012 06:50:00,565.385200645774
01/28/2012 07:00:00,565.888684059322
01/28/2012 07:10:00,565.892167472869
01/28/2012 07:20:00,565.895650886417
01/28/2012 07:30:00,565.499134299968
01/28/2012 07:40:00,565.502617713516
01/28/2012 07:50:00,565.806101127063
01/28/2012 08:00:00,565.809584540611
01/28/2012 08:10:00,565.813067954162
01/28/2012 08:20:00,565.916551367706
01/28/2012 08:30:00,565.920034781254
01/28/2012 08:40:00,565.923518194802
01/28/2012 08:50:00,565.927001608349
01/28/2012 09:00:00,565.930485021901
01/28/2012 09:10:00,565.833968435448
01/28/2012 09:20:00,565.937451848996
01/28/2012 09:30:00,565.840935262544
01/28/2012 09:40:00,566.344418676095
01/28/2012 09:50:00,566.147902089639
01/28/2012 10:00:00,566.351385503187
01/28/2012 10:10:00,566.154868916734
01/28/2012 10:20:00,566.158352330286
01/28/2012 10:30:00,565.961835743833
01/28/2012 10:40:00,565.965319157381
01/28/2012 10:50:00,566.568802570928
01/28/2012 11:00:00,566.47228598448
01/28/2012 11:10:00,566.175769398027
01/28/2012 11:20:00,566.779252811572
01/28/2012 11:30:00,566.082736225119
01/28/2012 11:40:00,566.086219638667
01/28/2012 11:50:00,566.089703052218
01/28/2012 12:00:00,566.093186465766
01/28/2012 12:10:00,566.596669879313
01/28/2012 12:20:00,566.600153292861
01/28/2012 12:30:00,566.403636706412
01/28/2012 12:40:00,566.60712011996
01/28/2012 12:50:00,566.410603533504
01/28/2012 13:00:00,566.914086947052
01/28/2012 13:10:00,566.417570360603
01/28/2012 13:20:00,566.821053774151
01/28/2012 13:30:00,566.424537187698
01/28/2012 13:40:00,566.428020601246
01/28/2012 13:50:00,566.431504014794
01/28/2012 14:00:00,566.434987428345
01/28/2012 14:10:00,566.438470841893
01/28/2012 14:20:00,566.941954255437
01/28/2012 14:30:00,566.945437668984
01/28/2012 14:40:00,566.448921082536
01/28/2012 14:50:00,566.852404496083
01/28/2012 15:00:00,566.955887909631
01/28/2012 15:10:00,566.959371323179
01/28/2012 15:20:00,566.46285473673
01/28/2012 15:30:00,567.266338150277
01/28/2012 15:40:00,566.969821563825
01/28/2012 15:50:00,567.273304977369
01/28/2012 16:00:00,566.976788390917
01/28/2012 16:10:00,566.880271804468
01/28/2012 16:20:00,567.383755218016
01/28/2012 16:30:00,566.887238631563
01/28/2012 16:40:00,566.890722045111
01/28/2012 16:50:00,566.894205458662
01/28/2012 17:00:00,566.89768887221
01/28/2012 17:10:00,568.101172285758
01/28/2012 17:20:00,566.904655699302
01/28/2012 17:30:00,567.008139112853
01/28/2012 17:40:00,567.011622526401
01/28/2012 17:50:00,567.315105939948
01/28/2012 18:00:00,566.918589353496
01/28/2012 18:10:00,567.422072767044
01/28/2012 18:20:00,567.725556180595
01/28/2012 18:30:00,567.429039594143
01/28/2012 18:40:00,567.43252300769
01/28/2012 18:50:00,567.436006421234
01/28/2012 19:00:00,567.439489834785
01/28/2012 19:10:00,568.142973248333
01/28/2012 19:20:00,567.346456661881
01/28/2012 19:30:00,567.449940075428
01/28/2012 19:40:00,567.35342348898
01/28/2012 19:50:00,567.456906902527
01/28/2012 20:00:00,567.460390316075
01/28/2012 20:10:00,567.463873729623
01/28/2012 20:20:00,567.767357143167
01/28/2012 20:30:00,567.470840556718
01/28/2012 20:40:00,567.774323970266
01/28/2012 20:50:00,568.377807383813
01/28/2012 21:00:00,567.781290797361
01/28/2012 21:10:00,567.984774210912
01/28/2012 21:20:00,567.98825762446
01/28/2012 21:30:00,567.991741038008
01/28/2012 21:40:00,567.995224451555
01/28/2012 21:50:00,568.098707865103
01/28/2012 22:00:00,568.102191278651
01/28/2012 22:10:00,568.105674692198
01/28/2012 22:20:00,568.109158105746
01/28/2012 22:30:00,568.412641519294
01/28/2012 22:40:00,568.716124932845
01/28/2012 22:50:00,568.719608346393
01/28/2012 23:00:00,568.12309175994
01/28/2012 23:10:00,568.126575173488
01/28/2012 23:20:00,569.130058587035
01/28/2012 23:30:00,569.233542000583
01/28/2012 23:40:00,568.637025414131
01/28/2012 23:50:00,568.640508827678
01/29/2012 00:00:00,569.14399224123
01/29/2012 00:10:00,569.147475654777
01/29/2012 00:20:00,569.250959068325
01/29/2012 00:30:00,569.254442481873
01/29/2012 00:40:00,568.75792589542
01/29/2012 00:50:00,569.261409308968
01/29/2012 01:00:00,569.564892722516
01/29/2012 01:10:00,569.568376136063
01/29/2012 01:20:00,569.571859549611
01/29/2012 01:30:00,569.675342963162
01/29/2012 01:40:00,569.17882637671
01/29/2012 01:50:00,569.682309790258
01/29/2012 02:00:00,569.185793203805
01/29/2012 02:10:00,569.289276617357
01/29/2012 02:20:00,569.792760030901
01/29/2012 02:30:00,569.796243444448
01/29/2012 02:40:00,569.499726857996
01/29/2012 02:50:00,570.103210271544
01/29/2012 03:00:00,569.006693685095
01/29/2012 03:10:00,569.510177098642
01/29/2012 03:20:00,569.51366051219
01/29/2012 03:30:00,569.517143925738
01/29/2012 03:40:00,569.520627339289
01/29/2012 03:50:00,570.124110752833
01/29/2012 04:00:00,569.327594166381
01/29/2012 04:10:00,570.131077579928
01/29/2012 04:20:00,570.13456099348
01/29/2012 04:30:00,569.538044407027
01/29/2012 04:40:00,570.141527820575
01/29/2012 04:50:00,570.145011234123
01/29/2012 05:00:00,569.54849464767
01/29/2012 05:10:00,570.251978061222
01/29/2012 05:20:00,570.255461474766
01/29/2012 05:30:00,569.858944888313
01/29/2012 05:40:00,570.362428301861
01/29/2012 05:50:00,570.665911715412
01/29/2012 06:00:00,570.36939512896
01/29/2012 06:10:00,570.672878542508
01/29/2012 06:20:00,569.576361956055
01/29/2012 06:30:00,570.679845369606
01/29/2012 06:40:00,570.283328783154
01/29/2012 06:50:00,570.286812196698
01/29/2012 07:00:00,570.290295610246
01/29/2012 07:10:00,569.893779023794
01/29/2012 07:20:00,570.397262437345
01/29/2012 07:30:00,569.900745850892
01/29/2012 07:40:00,569.90422926444
01/29/2012 07:50:00,570.607712677988
01/29/2012 08:00:00,570.211196091539
01/29/2012 08:10:00,570.214679505087
01/29/2012 08:20:00,570.518162918631
01/29/2012 08:30:00,570.521646332178
01/29/2012 08:40:00,570.52512974573
01/29/2012 08:50:00,570.628613159277
01/29/2012 09:00:00,570.532096572825
01/29/2012 09:10:00,570.135579986373
01/29/2012 09:20:00,570.13906339992
01/29/2012 09:30:00,570.142546813472
01/29/2012 09:40:00,570.646030227019
01/29/2012 09:50:00,570.649513640563
01/29/2012 10:00:00,570.552997054111
01/29/2012 10:10:00,570.856480467662
01/29/2012 10:20:00,570.25996388121
01/29/2012 10:30:00,570.863447294758
01/29/2012 10:40:00,570.666930708305
01/29/2012 10:50:00,570.470414121856
01/29/2012 11:00:00,570.973897535404
01/29/2012 11:10:00,570.977380948952
01/29/2012 11:20:00,570.980864362496
01/29/2012 11:30:00,570.984347776043
01/29/2012 11:40:00,570.987831189595
01/29/2012 11:50:00,570.991314603142
01/29/2012 12:00:00,570.89479801669
01/29/2012 12:10:00,570.898281430238
01/29/2012 12:20:00,571.001764843789
01/29/2012 12:30:00,570.905248257337
01/29/2012 12:40:00,570.908731670884
01/29/2012 12:50:00,570.812215084428
01/29/2012 13:00:00,570.81569849798
01/29/2012 13:10:00,571.319181911527
01/29/2012 13:20:00,571.122665325075
01/29/2012 13:30:00,571.626148738623
01/29/2012 13:40:00,571.029632152174
01/29/2012 13:50:00,571.533115565722
01/29/2012 14:00:00,571.436598979269
01/29/2012 14:10:00,571.440082392817
01/29/2012 14:20:00,571.443565806361
01/29/2012 14:30:00,571.447049219912
01/29/2012 14:40:00,571.45053263346
01/29/2012 14:50:00,571.554016047008
01/29/2012 15:00:00,571.457499460555
01/29/2012 15:10:00,571.460982874106
01/29/2012 15:20:00,571.564466287654
01/29/2012 15:30:00,571.467949701202
01/29/2012 15:40:00,571.471433114749
01/29/2012 15:50:00,571.474916528297
01/29/2012 16:00:00,571.178399941845
01/29/2012 16:10:00,571.181883355392
01/29/2012 16:20:00,571.78536676894
01/29/2012 16:30:00,571.788850182488
01/29/2012 16:40:00,571.792333596039
01/29/2012 16:50:00,571.795817009587
01/29/2012 17:00:00,571.799300423134
01/29/2012 17:10:00,571.202783836682
01/29/2012 17:20:00,571.80626725023
01/29/2012 17:30:00,571.109750663777
01/29/2012 17:40:00,571.813234077325
01/29/2012 17:50:00,571.616717490873
01/29/2012 18:00:00,571.620200904424
01/29/2012 18:10:00,571.623684317972
01/29/2012 18:20:00,571.627167731519
01/29/2012 18:30:00,571.830651145067
01/29/2012 18:40:00,571.634134558615
01/29/2012 18:50:00,571.837617972162
01/29/2012 19:00:00,571.64110138571
01/29/2012 19:10:00,571.844584799257
01/29/2012 19:20:00,571.648068212805
01/29/2012 19:30:00,571.651551626356
01/29/2012 19:40:00,571.855035039904
01/29/2012 19:50:00,571.858518453452
01/29/2012 20:00:00,571.662001866999
01/29/2012 20:10:00,571.665485280551
01/29/2012 20:20:00,571.668968694095
01/29/2012 20:30:00,571.872452107642
01/29/2012 20:40:00,571.87593552119
01/29/2012 20:50:00,571.879418934738
01/29/2012 21:00:00,571.882902348289
01/29/2012 21:10:00,571.586385761837
01/29/2012 21:20:00,572.089869175384
01/29/2012 21:30:00,571.593352588932
01/29/2012 21:40:00,572.196836002483
01/29/2012 21:50:00,572.200319416027
01/29/2012 22:00:00,571.703802829575
01/29/2012 22:10:00,572.207286243123
01/29/2012 22:20:00,571.710769656674
01/29/2012 22:30:00,571.814253070221
01/29/2012 22:40:00,571.817736483769
01/29/2012 22:50:00,571.821219897317
01/29/2012 23:00:00,572.124703310864
01/29/2012 23:10:00,572.128186724416
01/29/2012 23:20:00,572.13167013796
01/29/2012 23:30:00,571.735153551507
01/29/2012 23:40:00,571.738636965055
01/29/2012 23:50:00,571.842120378606
01/30/2012 00:00:00,571.245603792154
01/30/2012 00:10:00,571.849087205702
01/30/2012 00:20:00,572.752570619249
01/30/2012 00:30:00,572.556054032801
01/30/2012 00:40:00,571.859537446348
01/30/2012 00:50:00,572.063020859892
01/30/2012 01:00:00,571.86650427344
01/30/2012 01:10:00,572.069987686988
01/30/2012 01:20:00,572.073471100539
01/30/2012 01:30:00,572.076954514087
01/30/2012 01:40:00,572.780437927634
01/30/2012 01:50:00,571.883921341182
01/30/2012 02:00:00,572.087404754733
01/30/2012 02:10:00,572.090888168281
01/30/2012 02:20:00,572.594371581825
01/30/2012 02:30:00,572.597854995372
01/30/2012 02:40:00,572.301338408924
01/30/2012 02:50:00,572.604821822471
01/30/2012 03:00:00,572.608305236019
01/30/2012 03:10:00,571.911788649567
01/30/2012 03:20:00,572.615272063114
01/30/2012 03:30:00,571.818755476666
01/30/2012 03:40:00,572.622238890213
01/30/2012 03:50:00,571.825722303757
01/30/2012 04:00:00,572.629205717305
01/30/2012 04:10:00,571.332689130856
01/30/2012 04:20:00,572.636172544404
01/30/2012 04:30:00,572.639655957952
01/30/2012 04:40:00,571.943139371499
01/30/2012 04:50:00,571.946622785051
01/30/2012 05:00:00,572.150106198598
01/30/2012 05:10:00,571.953589612146
01/30/2012 05:20:00,572.85707302569
01/30/2012 05:30:00,572.860556439238
01/30/2012 05:40:00,572.164039852789
01/30/2012 05:50:00,572.667523266337
01/30/2012 06:00:00,572.871006679884
01/30/2012 06:10:00,572.174490093432
01/30/2012 06:20:00,573.077973506983
01/30/2012 06:30:00,572.381456920531
01/30/2012 06:40:00,572.784940334078
01/30/2012 06:50:00,572.888423747622
01/30/2012 07:00:00,572.991907161174
01/30/2012 07:10:00,572.495390574721
01/30/2012 07:20:00,572.498873988269
01/30/2012 07:30:00,572.702357401817
01/30/2012 07:40:00,572.805840815364
01/30/2012 07:50:00,572.709324228916
01/30/2012 08:00:00,572.812807642463
01/30/2012 08:10:00,572.716291056011
01/30/2012 08:20:00,572.819774469555
01/30/2012 08:30:00,572.723257883106
01/30/2012 08:40:00,572.526741296654
01/30/2012 08:50:00,572.530224710202
01/30/2012 09:00:00,572.533708123749
01/30/2012 09:10:00,573.0371915373
01/30/2012 09:20:00,572.540674950848
01/30/2012 09:30:00,572.544158364396
01/30/2012 09:40:00,573.047641777943
01/30/2012 09:50:00,573.051125191487
01/30/2012 10:00:00,572.554608605039
01/30/2012 10:10:00,572.558092018586
01/30/2012 10:20:00,573.061575432134
01/30/2012 10:30:00,573.065058845682
01/30/2012 10:40:00,572.968542259233
01/30/2012 10:50:00,572.972025672781
01/30/2012 11:00:00,573.375509086328
01/30/2012 11:10:00,573.178992499876
01/30/2012 11:20:00,572.782475913424
01/30/2012 11:30:00,573.285959326971
01/30/2012 11:40:00,573.189442740519
01/30/2012 11:50:00,573.192926154067
01/30/2012 12:00:00,573.096409567614
01/30/2012 12:10:00,573.099892981166
01/30/2012 12:20:00,573.603376394713
01/30/2012 12:30:00,573.206859808261
01/30/2012 12:40:00,573.210343221809
01/30/2012 12:50:00,573.213826635356
01/30/2012 13:00:00,573.217310048904
01/30/2012 13:10:00,573.020793462452
01/30/2012 13:20:00,573.624276875999
01/30/2012 13:30:00,573.62776028955
01/30/2012 13:40:00,573.431243703098
01/30/2012 13:50:00,573.634727116646
01/30/2012 14:00:00,573.438210530193
01/30/2012 14:10:00,573.441693943745
01/30/2012 14:20:00,573.445177357289
01/30/2012 14:30:00,573.448660770836
01/30/2012 14:40:00,573.352144184384
01/30/2012 14:50:00,573.755627597932
01/30/2012 15:00:00,573.759111011483
01/30/2012 15:10:00,574.262594425031
01/30/2012 15:20:00,574.266077838578
01/30/2012 15:30:00,574.269561252126
01/30/2012 15:40:00,574.273044665677
01/30/2012 15:50:00,573.776528079221
01/30/2012 16:00:00,573.480011492769
01/30/2012 16:10:00,574.083494906317
01/30/2012 16:20:00,574.586978319868
01/30/2012 16:30:00,574.590461733416
01/30/2012 16:40:00,574.593945146963
01/30/2012 16:50:00,574.597428560511
01/30/2012 17:00:00,574.600911974059
01/30/2012 17:10:00,574.10439538761
01/30/2012 17:20:00,574.907878801154
01/30/2012 17:30:00,574.111362214702
01/30/2012 17:40:00,574.314845628249
01/30/2012 17:50:00,574.118329041801
01/30/2012 18:00:00,574.121812455348
01/30/2012 18:10:00,573.825295868896
01/30/2012 18:20:00,574.328779282443
01/30/2012 18:30:00,573.832262695995
01/30/2012 18:40:00,574.635746109542
01/30/2012 18:50:00,574.939229523086
01/30/2012 19:00:00,573.842712936634
01/30/2012 19:10:00,574.346196350182
01/30/2012 19:20:00,574.949679763733
01/30/2012 19:30:00,574.553163177281
01/30/2012 19:40:00,574.556646590828
01/30/2012 19:50:00,574.060130004376
01/30/2012 20:00:00,573.563613417927
01/30/2012 20:10:00,574.367096831475
01/30/2012 20:20:00,574.870580245019
01/30/2012 20:30:00,574.074063658567
01/30/2012 20:40:00,574.377547072118
01/30/2012 20:50:00,574.081030485666
01/30/2012 21:00:00,574.084513899213
01/30/2012 21:10:00,573.787997312761
01/30/2012 21:20:00,574.391480726308
01/30/2012 21:30:00,574.49496413986
01/30/2012 21:40:00,573.998447553407
01/30/2012 21:50:00,574.001930966951
01/30/2012 22:00:00,574.105414380499
01/30/2012 22:10:00,574.10889779405
01/30/2012 22:20:00,573.812381207598
01/30/2012 22:30:00,574.515864621146
01/30/2012 22:40:00,574.119348034693
01/30/2012 22:50:00,574.122831448245
01/30/2012 23:00:00,574.126314861792
01/30/2012 23:10:00,574.62979827534
01/30/2012 23:20:00,574.633281688884
01/30/2012 23:30:00,574.636765102432
01/30/2012 23:40:00,574.340248515983
01/30/2012 23:50:00,574.343731929531
01/31/2012 00:00:00,574.347215343078
01/31/2012 00:10:00,574.350698756626
01/31/2012 00:20:00,574.754182170177
01/31/2012 00:30:00,574.757665583725
01/31/2012 00:40:00,574.861148997272
01/31/2012 00:50:00,574.864632410817
01/31/2012 01:00:00,574.368115824368
01/31/2012 01:10:00,574.471599237915
01/31/2012 01:20:00,574.475082651463
01/31/2012 01:30:00,574.478566065011
01/31/2012 01:40:00,574.782049478559
01/31/2012 01:50:00,574.78553289211
01/31/2012 02:00:00,574.789016305657
01/31/2012 02:10:00,574.792499719205
01/31/2012 02:20:00,574.795983132749
01/31/2012 02:30:00,574.8994665463
01/31/2012 02:40:00,574.902949959848
01/31/2012 02:50:00,574.906433373396
01/31/2012 03:00:00,575.309916786943
01/31/2012 03:10:00,574.913400200495
01/31/2012 03:20:00,574.916883614042
01/31/2012 03:30:00,574.82036702759
01/31/2012 03:40:00,574.823850441138
01/31/2012 03:50:00,574.827333854682
01/31/2012 04:00:00,574.830817268233
01/31/2012 04:10:00,574.834300681781
01/31/2012 04:20:00,574.537784095328
01/31/2012 04:30:00,574.541267508876
01/31/2012 04:40:00,575.144750922427
01/31/2012 04:50:00,574.548234335975
01/31/2012 05:00:00,574.551717749522
01/31/2012 05:10:00,575.15520116307
01/31/2012 05:20:00,574.558684576618
01/31/2012 05:30:00,574.862167990166
01/31/2012 05:40:00,574.865651403713
01/31/2012 05:50:00,574.869134817261
01/31/2012 06:00:00,574.972618230808
01/31/2012 06:10:00,574.87610164436
01/31/2012 06:20:00,574.879585057907
01/31/2012 06:30:00,574.983068471455
01/31/2012 06:40:00,574.986551885003
01/31/2012 06:50:00,575.09003529855
01/31/2012 07:00:00,575.093518712098
01/31/2012 07:10:00,575.097002125646
01/31/2012 07:20:00,574.400485539193
01/31/2012 07:30:00,575.003968952745
01/31/2012 07:40:00,574.907452366292
01/31/2012 07:50:00,574.91093577984
01/31/2012 08:00:00,574.614419193388
01/31/2012 08:10:00,574.617902606935
01/31/2012 08:20:00,574.521386020483
01/31/2012 08:30:00,575.224869434031
01/31/2012 08:40:00,574.628352847578
01/31/2012 08:50:00,574.631836261126
01/31/2012 09:00:00,574.935319674677
01/31/2012 09:10:00,574.638803088225
01/31/2012 09:20:00,574.942286501773
01/31/2012 09:30:00,574.94576991532
01/31/2012 09:40:00,575.249253328871
01/31/2012 09:50:00,575.252736742415
01/31/2012 10:00:00,575.056220155963
01/31/2012 10:10:00,575.059703569511
01/31/2012 10:20:00,575.063186983058
01/31/2012 10:30:00,575.06667039661
01/31/2012 10:40:00,574.670153810157
01/31/2012 10:50:00,574.973637223705
01/31/2012 11:00:00,574.677120637253
01/31/2012 11:10:00,575.280604050804
01/31/2012 11:20:00,574.884087464348
01/31/2012 11:30:00,574.887570877896
01/31/2012 11:40:00,575.491054291443
01/31/2012 11:50:00,574.794537704995
01/31/2012 12:00:00,575.298021118542
01/31/2012 12:10:00,575.20150453209
01/31/2012 12:20:00,575.204987945638
01/31/2012 12:30:00,575.208471359185
01/31/2012 12:40:00,575.511954772737
01/31/2012 12:50:00,574.915438186281
01/31/2012 13:00:00,575.518921599828
01/31/2012 13:10:00,575.922405013376
01/31/2012 13:20:00,575.825888426927
01/31/2012 13:30:00,575.829371840475
01/31/2012 13:40:00,575.532855254022
01/31/2012 13:50:00,575.43633866757
01/31/2012 14:00:00,575.939822081121
01/31/2012 14:10:00,575.943305494669
01/31/2012 14:20:00,576.146788908213
01/31/2012 14:30:00,575.550272321761
01/31/2012 14:40:00,576.153755735308
01/31/2012 14:50:00,575.95723914886
01/31/2012 15:00:00,575.960722562407
01/31/2012 15:10:00,575.364205975955
01/31/2012 15:20:00,575.867689389503
01/31/2012 15:30:00,576.471172803054
01/31/2012 15:40:00,575.874656216602
01/31/2012 15:50:00,575.678139630146
01/31/2012 16:00:00,576.181623043693
01/31/2012 16:10:00,576.185106457245
01/31/2012 16:20:00,576.188589870792
01/31/2012 16:30:00,576.09207328434
01/31/2012 16:40:00,576.195556697887
01/31/2012 16:50:00,576.099040111439
01/31/2012 17:00:00,576.102523524987
01/31/2012 17:10:00,576.606006938534
01/31/2012 17:20:00,576.009490352078
01/31/2012 17:30:00,576.512973765626
01/31/2012 17:40:00,576.016457179177
01/31/2012 17:50:00,576.519940592725
01/31/2012 18:00:00,576.523424006272
01/31/2012 18:10:00,576.52690741982
01/31/2012 18:20:00,576.030390833371
01/31/2012 18:30:00,576.533874246919
01/31/2012 18:40:00,576.037357660467
01/31/2012 18:50:00,576.540841074011
01/31/2012 19:00:00,576.044324487562
01/31/2012 19:10:00,576.04780790111
01/31/2012 19:20:00,576.051291314657
01/31/2012 19:30:00,576.054774728205
01/31/2012 19:40:00,576.258258141753
01/31/2012 19:50:00,576.261741555304
01/31/2012 20:00:00,576.265224968852
01/31/2012 20:10:00,576.268708382399
01/31/2012 20:20:00,576.572191795943
01/31/2012 20:30:00,576.575675209495
01/31/2012 20:40:00,575.979158623042
01/31/2012 20:50:00,576.58264203659
01/31/2012 21:00:00,576.086125450138
01/31/2012 21:10:00,575.589608863689
01/31/2012 21:20:00,576.093092277236
01/31/2012 21:30:00,575.596575690784
01/31/2012 21:40:00,576.100059104332
01/31/2012 21:50:00,576.703542517876
01/31/2012 22:00:00,576.707025931427
01/31/2012 22:10:00,576.710509344975
01/31/2012 22:20:00,576.113992758522
01/31/2012 22:30:00,576.11747617207
01/31/2012 22:40:00,576.120959585621
01/31/2012 22:50:00,576.324442999169
01/31/2012 23:00:00,576.527926412717
01/31/2012 23:10:00,576.031409826264
01/31/2012 23:20:00,576.034893239812
01/31/2012 23:30:00,576.03837665336
01/31/2012 23:40:00,576.141860066907
01/31/2012 23:50:00,576.245343480455
02/01/2012 00:00:00,576.248826894003
02/01/2012 00:10:00,576.252310307554
02/01/2012 00:20:00,576.655793721102
02/01/2012 00:30:00,576.659277134649
02/01/2012 00:40:00,576.662760548197
02/01/2012 00:50:00,576.266243961745
02/01/2012 01:00:00,575.969727375292
02/01/2012 01:10:00,577.07321078884
02/01/2012 01:20:00,576.276694202387
02/01/2012 01:30:00,576.280177615939
02/01/2012 01:40:00,575.983661029486
02/01/2012 01:50:00,577.087144443034
02/01/2012 02:00:00,576.590627856582
02/01/2012 02:10:00,575.994111270129
02/01/2012 02:20:00,576.597594683677
02/01/2012 02:30:00,576.101078097225
02/01/2012 02:40:00,576.604561510772
02/01/2012 02:50:00,576.10804492432
02/01/2012 03:00:00,576.711528337871
02/01/2012 03:10:00,576.115011751419
02/01/2012 03:20:00,575.518495164967
02/01/2012 03:30:00,576.121978578514
02/01/2012 03:40:00,576.725461992066
02/01/2012 03:50:00,575.82894540561
02/01/2012 04:00:00,575.532428819157
02/01/2012 04:10:00,575.835912232705
02/01/2012 04:20:00,576.239395646253
02/01/2012 04:30:00,575.642879059804
02/01/2012 04:40:00,575.846362473352
02/01/2012 04:50:00,576.249845886899
02/01/2012 05:00:00,576.353329300447
02/01/2012 05:10:00,576.856812713998
02/01/2012 05:20:00,576.260296127542
02/01/2012 05:30:00,575.86377954109
02/01/2012 05:40:00,576.367262954637
02/01/2012 05:50:00,576.370746368189
02/01/2012 06:00:00,576.774229781736
02/01/2012 06:10:00,576.777713195284
02/01/2012 06:20:00,576.681196608832
02/01/2012 06:30:00,576.684680022379
02/01/2012 06:40:00,576.688163435931
02/01/2012 06:50:00,576.691646849475
02/01/2012 07:00:00,576.095130263022
02/01/2012 07:10:00,576.69861367657
02/01/2012 07:20:00,576.702097090121
02/01/2012 07:30:00,576.705580503669
02/01/2012 07:40:00,576.709063917217
02/01/2012 07:50:00,576.412547330764
02/01/2012 08:00:00,576.416030744316
02/01/2012 08:10:00,576.419514157863
02/01/2012 08:20:00,576.422997571407
02/01/2012 08:30:00,576.426480984955
02/01/2012 08:40:00,576.429964398503
02/01/2012 08:50:00,576.433447812054
02/01/2012 09:00:00,576.436931225601
02/01/2012 09:10:00,576.440414639149
02/01/2012 09:20:00,576.443898052697
02/01/2012 09:30:00,576.447381466248
02/01/2012 09:40:00,576.450864879796
02/01/2012 09:50:00,576.45434829334
02/01/2012 10:00:00,576.357831706887
02/01/2012 10:10:00,576.961315120439
02/01/2012 10:20:00,576.364798533986
02/01/2012 10:30:00,576.268281947534
02/01/2012 10:40:00,576.771765361082
02/01/2012 10:50:00,576.275248774629
02/01/2012 11:00:00,576.578732188181
02/01/2012 11:10:00,576.582215601728
02/01/2012 11:20:00,575.985699015272
02/01/2012 11:30:00,576.28918242882
02/01/2012 11:40:00,575.992665842371
02/01/2012 11:50:00,576.796149255919
02/01/2012 12:00:00,576.599632669466
02/01/2012 12:10:00,576.603116083014
02/01/2012 12:20:00,576.606599496565
02/01/2012 12:30:00,576.610082910113
02/01/2012 12:40:00,577.113566323661
02/01/2012 12:50:00,576.617049737205
02/01/2012 13:00:00,577.120533150752
02/01/2012 13:10:00,577.124016564304
02/01/2012 13:20:00,576.427499977851
02/01/2012 13:30:00,577.030983391399
02/01/2012 13:40:00,577.034466804947
02/01/2012 13:50:00,577.037950218498
02/01/2012 14:00:00,577.041433632046
02/01/2012 14:10:00,577.044917045593
02/01/2012 14:20:00,576.948400459137
02/01/2012 14:30:00,576.651883872689
02/01/2012 14:40:00,576.655367286236
02/01/2012 14:50:00,577.258850699784
02/01/2012 15:00:00,577.262334113332
02/01/2012 15:10:00,577.265817526879
02/01/2012 15:20:00,577.269300940431
02/01/2012 15:30:00,577.072784353978
02/01/2012 15:40:00,577.076267767526
02/01/2012 15:50:00,577.07975118107
02/01/2012 16:00:00,577.083234594621
02/01/2012 16:10:00,577.086718008169
02/01/2012 16:20:00,577.090201421717
02/01/2012 16:30:00,577.093684835264
02/01/2012 16:40:00,577.097168248815
02/01/2012 16:50:00,577.000651662363
02/01/2012 17:00:00,577.004135075911
02/01/2012 17:10:00,577.007618489458
02/01/2012 17:20:00,577.111101903002
02/01/2012 17:30:00,577.114585316554
02/01/2012 17:40:00,577.118068730101
02/01/2012 17:50:00,577.121552143649
02/01/2012 18:00:00,577.325035557197
02/01/2012 18:10:00,577.128518970748
02/01/2012 18:20:00,577.032002384296
02/01/2012 18:30:00,577.135485797843
02/01/2012 18:40:00,577.038969211391
02/01/2012 18:50:00,577.142452624939
02/01/2012 19:00:00,577.145936038486
02/01/2012 19:10:00,577.149419452034
02/01/2012 19:20:00,577.152902865582
02/01/2012 19:30:00,577.156386279133
02/01/2012 19:40:00,577.159869692681
02/01/2012 19:50:00,577.163353106228
02/01/2012 20:00:00,577.166836519776
02/01/2012 20:10:00,577.170319933324
02/01/2012 20:20:00,577.173803346871
02/01/2012 20:30:00,577.077286760419
02/01/2012 20:40:00,577.180770173966
02/01/2012 20:50:00,577.184253587514
02/01/2012 21:00:00,577.187737001065
02/01/2012 21:10:00,577.191220414613
02/01/2012 21:20:00,577.094703828161
02/01/2012 21:30:00,577.198187241708
02/01/2012 21:40:00,577.20167065526
02/01/2012 21:50:00,577.205154068804
02/01/2012 22:00:00,576.708637482351
02/01/2012 22:10:00,577.212120895899
02/01/2012 22:20:00,577.215604309447
02/01/2012 22:30:00,577.219087722998
02/01/2012 22:40:00,577.222571136546
02/01/2012 22:50:00,577.226054550093
02/01/2012 23:00:00,577.229537963641
02/01/2012 23:10:00,577.233021377192
02/01/2012 23:20:00,577.236504790736
02/01/2012 23:30:00,577.139988204284
02/01/2012 23:40:00,577.243471617832
02/01/2012 23:50:00,577.246955031383
02/02/2012 00:00:00,577.85043844493
02/02/2012 00:10:00,577.153921858478
02/02/2012 00:20:00,577.657405272026
02/02/2012 00:30:00,577.860888685573
02/02/2012 00:40:00,576.864372099125
02/02/2012 00:50:00,577.667855512669
02/02/2012 01:00:00,577.171338926216
02/02/2012 01:10:00,578.274822339764
02/02/2012 01:20:00,577.178305753315
02/02/2012 01:30:00,577.181789166863
02/02/2012 01:40:00,577.185272580411
02/02/2012 01:50:00,577.188755993958
02/02/2012 02:00:00,577.69223940751
02/02/2012 02:10:00,577.295722821057
02/02/2012 02:20:00,577.299206234601
02/02/2012 02:30:00,577.302689648149
02/02/2012 02:40:00,577.306173061697
02/02/2012 02:50:00,577.309656475248
02/02/2012 03:00:00,577.513139888796
02/02/2012 03:10:00,577.316623302343
02/02/2012 03:20:00,577.520106715891
02/02/2012 03:30:00,577.523590129442
02/02/2012 03:40:00,577.32707354299
02/02/2012 03:50:00,577.530556956534
02/02/2012 04:00:00,577.534040370081
02/02/2012 04:10:00,577.337523783633
02/02/2012 04:20:00,577.54100719718
02/02/2012 04:30:00,577.344490610728
02/02/2012 04:40:00,577.347974024276
02/02/2012 04:50:00,577.351457437823
02/02/2012 05:00:00,577.554940851375
02/02/2012 05:10:00,577.558424264922
02/02/2012 05:20:00,577.561907678466
02/02/2012 05:30:00,577.565391092014
02/02/2012 05:40:00,577.368874505565
02/02/2012 05:50:00,577.572357919113
02/02/2012 06:00:00,577.575841332661
02/02/2012 06:10:00,577.579324746208
02/02/2012 06:20:00,577.58280815976
02/02/2012 06:30:00,577.586291573307
02/02/2012 06:40:00,577.589774986855
02/02/2012 06:50:00,576.993258400399
02/02/2012 07:00:00,577.596741813947
02/02/2012 07:10:00,577.800225227498
02/02/2012 07:20:00,577.803708641046
02/02/2012 07:30:00,577.607192054593
02/02/2012 07:40:00,577.610675468141
02/02/2012 07:50:00,577.614158881692
02/02/2012 08:00:00,577.81764229524
02/02/2012 08:10:00,577.621125708787
02/02/2012 08:20:00,577.624609122331
02/02/2012 08:30:00,577.628092535883
02/02/2012 08:40:00,577.83157594943
02/02/2012 08:50:00,577.335059362978
02/02/2012 09:00:00,577.638542776526
02/02/2012 09:10:00,577.642026190073
02/02/2012 09:20:00,577.645509603625
02/02/2012 09:30:00,577.648993017172
02/02/2012 09:40:00,577.65247643072
02/02/2012 09:50:00,577.655959844264
02/02/2012 10:00:00,577.659443257815
02/02/2012 10:10:00,577.662926671363
02/02/2012 10:20:00,577.666410084911
02/02/2012 10:30:00,577.669893498458
02/02/2012 10:40:00,577.67337691201
02/02/2012 10:50:00,577.676860325557
02/02/2012 11:00:00,577.680343739105
02/02/2012 11:10:00,578.183827152653
02/02/2012 11:20:00,577.687310566197
02/02/2012 11:30:00,577.690793979748
02/02/2012 11:40:00,577.494277393296
02/02/2012 11:50:00,577.497760806843
02/02/2012 12:00:00,577.501244220391
02/02/2012 12:10:00,577.704727633942
02/02/2012 12:20:00,578.20821104749
02/02/2012 12:30:00,577.711694461037
02/02/2012 12:40:00,577.915177874585
02/02/2012 12:50:00,578.018661288133
02/02/2012 13:00:00,577.42214470168
02/02/2012 13:10:00,577.525628115228
02/02/2012 13:20:00,578.029111528776
02/02/2012 13:30:00,577.532594942323
02/02/2012 13:40:00,578.036078355875
02/02/2012 13:50:00,578.239561769422
02/02/2012 14:00:00,578.24304518297
02/02/2012 14:10:00,577.646528596518
02/02/2012 14:20:00,578.250012010065
02/02/2012 14:30:00,578.253495423613
02/02/2012 14:40:00,578.256978837161
02/02/2012 14:50:00,578.260462250708
02/02/2012 15:00:00,578.26394566426
02/02/2012 15:10:00,577.667429077807
02/02/2012 15:20:00,577.670912491355
02/02/2012 15:30:00,578.474395904903
02/02/2012 15:40:00,578.47787931845
02/02/2012 15:50:00,578.481362731998
02/02/2012 16:00:00,578.484846145545
02/02/2012 16:10:00,577.688329559093
02/02/2012 16:20:00,578.291812972641
02/02/2012 16:30:00,578.295296386192
02/02/2012 16:40:00,578.29877979974
02/02/2012 16:50:00,578.302263213287
02/02/2012 17:00:00,578.005746626835
02/02/2012 17:10:00,578.309230040386
02/02/2012 17:20:00,578.01271345393
02/02/2012 17:30:00,578.516196867478
02/02/2012 17:40:00,578.619680281026
02/02/2012 17:50:00,578.023163694573
02/02/2012 18:00:00,578.626647108125
02/02/2012 18:10:00,578.130130521672
02/02/2012 18:20:00,578.13361393522
02/02/2012 18:30:00,578.137097348768
02/02/2012 18:40:00,578.240580762319
02/02/2012 18:50:00,578.244064175863
02/02/2012 19:00:00,578.147547589411
02/02/2012 19:10:00,578.851031002958
02/02/2012 19:20:00,578.854514416509
02/02/2012 19:30:00,578.157997830057
02/02/2012 19:40:00,578.861481243605
02/02/2012 19:50:00,578.664964657153
02/02/2012 20:00:00,578.668448070704
02/02/2012 20:10:00,578.871931484251
02/02/2012 20:20:00,578.675414897795
02/02/2012 20:30:00,578.678898311343
02/02/2012 20:40:00,578.682381724891
02/02/2012 20:50:00,578.685865138442
02/02/2012 21:00:00,578.68934855199
02/02/2012 21:10:00,578.592831965537
02/02/2012 21:20:00,578.596315379085
02/02/2012 21:30:00,578.599798792636
02/02/2012 21:40:00,578.603282206184
02/02/2012 21:50:00,578.606765619728
02/02/2012 22:00:00,578.610249033276
02/02/2012 22:10:00,578.613732446827
02/02/2012 22:20:00,578.617215860375
02/02/2012 22:30:00,578.620699273922
02/02/2012 22:40:00,578.62418268747
02/02/2012 22:50:00,578.727666101018
02/02/2012 23:00:00,578.731149514569
02/02/2012 23:10:00,578.934632928116
02/02/2012 23:20:00,578.93811634166
02/02/2012 23:30:00,578.941599755208
02/02/2012 23:40:00,578.645083168759
02/02/2012 23:50:00,579.148566582307
02/03/2012 00:00:00,578.652049995855
02/03/2012 00:10:00,579.155533409402
02/03/2012 00:20:00,579.159016822954
02/03/2012 00:30:00,579.162500236501
02/03/2012 00:40:00,578.765983650049
02/03/2012 00:50:00,579.469467063593
02/03/2012 01:00:00,579.472950477141
02/03/2012 01:10:00,578.776433890692
02/03/2012 01:20:00,579.47991730424
02/03/2012 01:30:00,579.583400717787
02/03/2012 01:40:00,578.886884131335
02/03/2012 01:50:00,579.590367544886
02/03/2012 02:00:00,579.293850958434
02/03/2012 02:10:00,579.297334371982
02/03/2012 02:20:00,579.300817785526
02/03/2012 02:30:00,579.304301199077
02/03/2012 02:40:00,579.307784612625
02/03/2012 02:50:00,579.311268026172
02/03/2012 03:00:00,579.51475143972
02/03/2012 03:10:00,579.518234853267
02/03/2012 03:20:00,579.521718266819
02/03/2012 03:30:00,579.525201680366
02/03/2012 03:40:00,579.528685093914
02/03/2012 03:50:00,579.532168507458
02/03/2012 04:00:00,580.035651921009
02/03/2012 04:10:00,579.539135334557
02/03/2012 04:20:00,579.942618748105
02/03/2012 04:30:00,580.046102161652
02/03/2012 04:40:00,579.349585575204
02/03/2012 04:50:00,579.953068988751
02/03/2012 05:00:00,579.956552402299
02/03/2012 05:10:00,580.060035815847
02/03/2012 05:20:00,580.063519229391
02/03/2012 05:30:00,579.767002642942
02/03/2012 05:40:00,579.77048605649
02/03/2012 05:50:00,579.773969470037
02/03/2012 06:00:00,579.877452883585
02/03/2012 06:10:00,579.880936297136
02/03/2012 06:20:00,580.084419710684
02/03/2012 06:30:00,580.287903124232
02/03/2012 06:40:00,579.791386537779
02/03/2012 06:50:00,580.494869951327
02/03/2012 07:00:00,579.998353364874
02/03/2012 07:10:00,580.001836778422
02/03/2012 07:20:00,580.30532019197
02/03/2012 07:30:00,580.308803605517
02/03/2012 07:40:00,580.412287019069
02/03/2012 07:50:00,580.415770432616
02/03/2012 08:00:00,579.919253846164
02/03/2012 08:10:00,580.422737259712
02/03/2012 08:20:00,580.426220673259
02/03/2012 08:30:00,580.629704086807
02/03/2012 08:40:00,580.033187500355
02/03/2012 08:50:00,580.636670913902
02/03/2012 09:00:00,580.640154327454
02/03/2012 09:10:00,580.643637741001
02/03/2012 09:20:00,580.647121154549
02/03/2012 09:30:00,580.650604568097
02/03/2012 09:40:00,580.654087981644
02/03/2012 09:50:00,580.657571395192
02/03/2012 10:00:00,580.06105480874
02/03/2012 10:10:00,580.664538222287
02/03/2012 10:20:00,580.668021635835
02/03/2012 10:30:00,580.871505049386
02/03/2012 10:40:00,580.674988462934
02/03/2012 10:50:00,580.078471876481
02/03/2012 11:00:00,580.081955290029
02/03/2012 11:10:00,581.18543870358
02/03/2012 11:20:00,581.088922117124
02/03/2012 11:30:00,580.392405530672
02/03/2012 11:40:00,580.89588894422
02/03/2012 11:50:00,580.899372357767
02/03/2012 12:00:00,580.902855771319
02/03/2012 12:10:00,580.706339184866
02/03/2012 12:20:00,580.609822598414
02/03/2012 12:30:00,581.213306011962
02/03/2012 12:40:00,581.116789425513
02/03/2012 12:50:00,581.020272839057
02/03/2012 13:00:00,581.023756252605
02/03/2012 13:10:00,580.727239666152
02/03/2012 13:20:00,580.630723079704
02/03/2012 13:30:00,580.634206493251
02/03/2012 13:40:00,581.037689906799
02/03/2012 13:50:00,581.341173320347
02/03/2012 14:00:00,580.644656733894
02/03/2012 14:10:00,581.348140147446
02/03/2012 14:20:00,581.25162356099
02/03/2012 14:30:00,581.255106974537
02/03/2012 14:40:00,580.958590388085
02/03/2012 14:50:00,580.862073801636
02/03/2012 15:00:00,580.865557215184
02/03/2012 15:10:00,580.869040628731
02/03/2012 15:20:00,581.372524042279
02/03/2012 15:30:00,580.77600745583
02/03/2012 15:40:00,580.779490869378
02/03/2012 15:50:00,580.482974282922
02/03/2012 16:00:00,580.98645769647
02/03/2012 16:10:00,580.989941110017
02/03/2012 16:20:00,581.593424523569
02/03/2012 16:30:00,580.996907937116
02/03/2012 16:40:00,581.000391350664
02/03/2012 16:50:00,581.603874764212
02/03/2012 17:00:00,581.607358177763
02/03/2012 17:10:00,581.010841591311
02/03/2012 17:20:00,581.614325004855
02/03/2012 17:30:00,581.617808418402
02/03/2012 17:40:00,581.021291831954
02/03/2012 17:50:00,581.624775245501
02/03/2012 18:00:00,581.628258659049
02/03/2012 18:10:00,582.031742072597
02/03/2012 18:20:00,581.535225486144
02/03/2012 18:30:00,581.638708899696
02/03/2012 18:40:00,581.642192313243
02/03/2012 18:50:00,581.645675726787
02/03/2012 19:00:00,581.949159140335
02/03/2012 19:10:00,581.952642553886
02/03/2012 19:20:00,580.856125967434
02/03/2012 19:30:00,581.459609380981
02/03/2012 19:40:00,580.963092794529
02/03/2012 19:50:00,581.66657620808
02/03/2012 20:00:00,581.070059621628
02/03/2012 20:10:00,581.473543035176
02/03/2012 20:20:00,581.47702644872
02/03/2012 20:30:00,581.780509862267
02/03/2012 20:40:00,581.783993275819
02/03/2012 20:50:00,581.287476689366
02/03/2012 21:00:00,581.890960102914
02/03/2012 21:10:00,581.494443516462
02/03/2012 21:20:00,581.297926930013
02/03/2012 21:30:00,580.901410343561
02/03/2012 21:40:00,581.704893757108
02/03/2012 21:50:00,581.208377170652
02/03/2012 22:00:00,581.711860584204
02/03/2012 22:10:00,581.315343997751
02/03/2012 22:20:00,581.418827411299
02/03/2012 22:30:00,581.422310824846
02/03/2012 22:40:00,581.425794238398
02/03/2012 22:50:00,581.729277651945
02/03/2012 23:00:00,581.732761065493
02/03/2012 23:10:00,581.136244479041
02/03/2012 23:20:00,581.139727892585
02/03/2012 23:30:00,581.843211306136
02/03/2012 23:40:00,581.846694719684
02/03/2012 23:50:00,581.850178133231
02/04/2012 00:00:00,581.853661546779
02/04/2012 00:10:00,581.85714496033
02/04/2012 00:20:00,581.460628373878
02/04/2012 00:30:00,582.064111787426
02/04/2012 00:40:00,581.867595200973
02/04/2012 00:50:00,581.871078614521
02/04/2012 01:00:00,582.074562028069
02/04/2012 01:10:00,582.078045441616
02/04/2012 01:20:00,581.481528855164
02/04/2012 01:30:00,581.385012268712
02/04/2012 01:40:00,582.088495682263
02/04/2012 01:50:00,582.091979095811
02/04/2012 02:00:00,582.095462509358
02/04/2012 02:10:00,582.098945922906
02/04/2012 02:20:00,581.502429336453
02/04/2012 02:30:00,581.505912750001
02/04/2012 02:40:00,582.109396163549
02/04/2012 02:50:00,582.312879577097
02/04/2012 03:00:00,582.316362990648
02/04/2012 03:10:00,581.819846404195
02/04/2012 03:20:00,582.323329817743
02/04/2012 03:30:00,581.926813231291
02/04/2012 03:40:00,581.830296644838
02/04/2012 03:50:00,581.933780058386
02/04/2012 04:00:00,581.937263471934
02/04/2012 04:10:00,581.940746885481
02/04/2012 04:20:00,581.944230299029
02/04/2012 04:30:00,582.14771371258
02/04/2012 04:40:00,581.951197126128
02/04/2012 04:50:00,581.954680539676
02/04/2012 05:00:00,581.958163953223
02/04/2012 05:10:00,581.961647366775
02/04/2012 05:20:00,581.965130780319
02/04/2012 05:30:00,581.968614193866
02/04/2012 05:40:00,581.972097607414
02/04/2012 05:50:00,582.475581020962
02/04/2012 06:00:00,581.979064434513
02/04/2012 06:10:00,581.98254784806
02/04/2012 06:20:00,581.986031261608
02/04/2012 06:30:00,581.989514675156
02/04/2012 06:40:00,581.992998088707
02/04/2012 06:50:00,582.196481502251
02/04/2012 07:00:00,581.999964915799
02/04/2012 07:10:00,582.003448329346
02/04/2012 07:20:00,582.006931742898
02/04/2012 07:30:00,582.010415156445
02/04/2012 07:40:00,582.013898569993
02/04/2012 07:50:00,582.017381983541
02/04/2012 08:00:00,582.020865397088
02/04/2012 08:10:00,582.02434881064
02/04/2012 08:20:00,581.927832224184
02/04/2012 08:30:00,581.931315637731
02/04/2012 08:40:00,582.034799051279
02/04/2012 08:50:00,581.93828246483
02/04/2012 09:00:00,581.941765878378
02/04/2012 09:10:00,581.945249291926
02/04/2012 09:20:00,581.948732705473
02/04/2012 09:30:00,581.652216119025
02/04/2012 09:40:00,581.655699532572
02/04/2012 09:50:00,582.259182946116
02/04/2012 10:00:00,582.262666359664
02/04/2012 10:10:00,582.066149773211
02/04/2012 10:20:00,582.069633186763
02/04/2012 10:30:00,582.07311660031
02/04/2012 10:40:00,581.976600013858
02/04/2012 10:50:00,582.080083427406
02/04/2012 11:00:00,581.983566840957
02/04/2012 11:10:00,581.987050254505
02/04/2012 11:20:00,581.990533668049
02/04/2012 11:30:00,581.994017081596
02/04/2012 11:40:00,581.697500495148
02/04/2012 11:50:00,581.700983908695
02/04/2012 12:00:00,581.704467322243
02/04/2012 12:10:00,582.307950735791
02/04/2012 12:20:00,582.011434149338
02/04/2012 12:30:00,582.61491756289
02/04/2012 12:40:00,582.318400976437
02/04/2012 12:50:00,582.221884389981
02/04/2012 13:00:00,582.225367803529
02/04/2012 13:10:00,582.22885121708
02/04/2012 13:20:00,582.132334630628
02/04/2012 13:30:00,582.135818044175
02/04/2012 13:40:00,582.139301457723
02/04/2012 13:50:00,582.142784871274
02/04/2012 14:00:00,582.146268284822
02/04/2012 14:10:00,582.24975169837
02/04/2012 14:20:00,582.153235111914
02/04/2012 14:30:00,581.656718525461
02/04/2012 14:40:00,581.660201939013
02/04/2012 14:50:00,582.26368535256
02/04/2012 15:00:00,582.267168766108
02/04/2012 15:10:00,582.270652179656
02/04/2012 15:20:00,582.274135593207
02/04/2012 15:30:00,582.377619006755
02/04/2012 15:40:00,582.281102420302
02/04/2012 15:50:00,582.384585833846
02/04/2012 16:00:00,582.288069247398
02/04/2012 16:10:00,582.291552660945
02/04/2012 16:20:00,582.295036074493
02/04/2012 16:30:00,582.298519488041
02/04/2012 16:40:00,582.302002901588
02/04/2012 16:50:00,582.30548631514
02/04/2012 17:00:00,581.708969728687
02/04/2012 17:10:00,582.312453142235
02/04/2012 17:20:00,582.315936555779
02/04/2012 17:30:00,582.21941996933
02/04/2012 17:40:00,582.222903382878
02/04/2012 17:50:00,582.226386796425
02/04/2012 18:00:00,581.929870209973
02/04/2012 18:10:00,582.233353623524
02/04/2012 18:20:00,581.936837037072
02/04/2012 18:30:00,581.94032045062
02/04/2012 18:40:00,581.943803864167
02/04/2012 18:50:00,581.947287277711
02/04/2012 19:00:00,581.950770691263
02/04/2012 19:10:00,581.95425410481
02/04/2012 19:20:00,581.857737518358
02/04/2012 19:30:00,581.861220931906
02/04/2012 19:40:00,581.864704345457
02/04/2012 19:50:00,581.868187759005
02/04/2012 20:00:00,581.871671172552
02/04/2012 20:10:00,581.5751545861
02/04/2012 20:20:00,581.578637999648
02/04/2012 20:30:00,581.582121413195
02/04/2012 20:40:00,581.585604826743
02/04/2012 20:50:00,581.589088240291
02/04/2012 21:00:00,581.592571653838
02/04/2012 21:10:00,581.59605506739
02/04/2012 21:20:00,581.599538480937
02/04/2012 21:30:00,581.603021894485
02/04/2012 21:40:00,581.606505308033
02/04/2012 21:50:00,582.40998872158
02/04/2012 22:00:00,581.613472135128
02/04/2012 22:10:00,581.916955548675
02/04/2012 22:20:00,581.920438962223
02/04/2012 22:30:00,581.923922375774
02/04/2012 22:40:00,581.627405789322
02/04/2012 22:50:00,581.63088920287
02/04/2012 23:00:00,581.634372616417
02/04/2012 23:10:00,581.637856029969
02/04/2012 23:20:00,581.941339443513
02/04/2012 23:30:00,581.64482285706
02/04/2012 23:40:00,581.648306270608
02/04/2012 23:50:00,581.651789684156
02/05/2012 00:00:00,581.555273097707
02/05/2012 00:10:00,581.558756511255
02/05/2012 00:20:00,581.562239924802
02/05/2012 00:30:00,581.56572333835
02/05/2012 00:40:00,581.569206751901
02/05/2012 00:50:00,581.572690165445
02/05/2012 01:00:00,581.576173578993
02/05/2012 01:10:00,581.479656992541
02/05/2012 01:20:00,581.983140406092
02/05/2012 01:30:00,581.486623819639
02/05/2012 01:40:00,581.990107233187
02/05/2012 01:50:00,581.493590646735
02/05/2012 02:00:00,581.497074060282
02/05/2012 02:10:00,581.500557473834
02/05/2012 02:20:00,581.504040887378
02/05/2012 02:30:00,581.507524300925
02/05/2012 02:40:00,581.511007714473
02/05/2012 02:50:00,581.214491128024
02/05/2012 03:00:00,581.717974541572
02/05/2012 03:10:00,581.72145795512
02/05/2012 03:20:00,582.324941368667
02/05/2012 03:30:00,581.228424782219
02/05/2012 03:40:00,581.131908195766
02/05/2012 03:50:00,581.73539160931
02/05/2012 04:00:00,581.738875022858
02/05/2012 04:10:00,581.642358436406
02/05/2012 04:20:00,581.645841849957
02/05/2012 04:30:00,581.549325263505
02/05/2012 04:40:00,581.652808677052
02/05/2012 04:50:00,581.5562920906
02/05/2012 05:00:00,582.059775504151
02/05/2012 05:10:00,581.563258917699
02/05/2012 05:20:00,581.566742331243
02/05/2012 05:30:00,582.07022574479
02/05/2012 05:40:00,581.573709158342
02/05/2012 05:50:00,582.077192571889
02/05/2012 06:00:00,582.080675985437
02/05/2012 06:10:00,581.584159398985
02/05/2012 06:20:00,582.087642812532
02/05/2012 06:30:00,582.091126226084
02/05/2012 06:40:00,582.094609639631
02/05/2012 06:50:00,582.098093053175
02/05/2012 07:00:00,582.101576466723
02/05/2012 07:10:00,581.605059880274
02/05/2012 07:20:00,581.908543293822
02/05/2012 07:30:00,581.31202670737
02/05/2012 07:40:00,582.115510120917
02/05/2012 07:50:00,581.618993534469
02/05/2012 08:00:00,581.622476948016
02/05/2012 08:10:00,582.125960361564
02/05/2012 08:20:00,582.129443775108
02/05/2012 08:30:00,582.132927188656
02/05/2012 08:40:00,582.136410602207
02/05/2012 08:50:00,582.139894015755
02/05/2012 09:00:00,582.143377429302
02/05/2012 09:10:00,581.94686084285
02/05/2012 09:20:00,581.350344256401
02/05/2012 09:30:00,581.953827669949
02/05/2012 09:40:00,581.357311083496
02/05/2012 09:50:00,581.66079449704
02/05/2012 10:00:00,581.964277910592
02/05/2012 10:10:00,581.367761324139
02/05/2012 10:20:00,581.971244737687
02/05/2012 10:30:00,581.674728151235
02/05/2012 10:40:00,581.378211564782
02/05/2012 10:50:00,581.981694978334
02/05/2012 11:00:00,581.985178391881
02/05/2012 11:10:00,582.188661805429
02/05/2012 11:20:00,581.992145218973
02/05/2012 11:30:00,581.395628632524
02/05/2012 11:40:00,581.099112046072
02/05/2012 11:50:00,582.00259545962
02/05/2012 12:00:00,582.006078873167
02/05/2012 12:10:00,582.209562286719
02/05/2012 12:20:00,581.413045700266
02/05/2012 12:30:00,582.016529113814
02/05/2012 12:40:00,581.420012527362
02/05/2012 12:50:00,582.023495940906
02/05/2012 13:00:00,582.226979354457
02/05/2012 13:10:00,581.430462768005
02/05/2012 13:20:00,581.933946181552
02/05/2012 13:30:00,582.0374295951
02/05/2012 13:40:00,582.040913008651
02/05/2012 13:50:00,581.944396422199
02/05/2012 14:00:00,582.447879835746
02/05/2012 14:10:00,581.951363249294
02/05/2012 14:20:00,582.054846662842
02/05/2012 14:30:00,582.058330076389
02/05/2012 14:40:00,582.061813489937
02/05/2012 14:50:00,582.265296903485
02/05/2012 15:00:00,581.768780317032
02/05/2012 15:10:00,581.872263730584
02/05/2012 15:20:00,581.875747144131
02/05/2012 15:30:00,581.879230557679
02/05/2012 15:40:00,581.982713971227
02/05/2012 15:50:00,581.986197384774
02/05/2012 16:00:00,581.489680798322
02/05/2012 16:10:00,581.49316421187
02/05/2012 16:20:00,581.996647625417
02/05/2012 16:30:00,582.000131038969
02/05/2012 16:40:00,581.803614452516
02/05/2012 16:50:00,582.907097866064
02/05/2012 17:00:00,581.810581279611
02/05/2012 17:10:00,582.914064693159
02/05/2012 17:20:00,582.917548106707
02/05/2012 17:30:00,582.321031520254
02/05/2012 17:40:00,582.924514933802
02/05/2012 17:50:00,582.92799834735
02/05/2012 18:00:00,582.331481760901
02/05/2012 18:10:00,583.034965174449
02/05/2012 18:20:00,581.938448587996
02/05/2012 18:30:00,581.941932001544
02/05/2012 18:40:00,581.945415415095
02/05/2012 18:50:00,582.048898828639
02/05/2012 19:00:00,582.052382242187
02/05/2012 19:10:00,582.055865655735
02/05/2012 19:20:00,582.059349069282
02/05/2012 19:30:00,582.362832482834
02/05/2012 19:40:00,582.366315896381
02/05/2012 19:50:00,582.369799309929
02/05/2012 20:00:00,582.373282723477
02/05/2012 20:10:00,582.376766137028
02/05/2012 20:20:00,582.380249550572
02/05/2012 20:30:00,582.38373296412
02/05/2012 20:40:00,582.387216377667
02/05/2012 20:50:00,582.390699791218
02/05/2012 21:00:00,582.394183204766
02/05/2012 21:10:00,582.497666618314
02/05/2012 21:20:00,582.501150031861
02/05/2012 21:30:00,582.504633445409
02/05/2012 21:40:00,582.50811685896
02/05/2012 21:50:00,582.811600272504
02/05/2012 22:00:00,582.215083686052
02/05/2012 22:10:00,582.8185670996
02/05/2012 22:20:00,582.822050513151
02/05/2012 22:30:00,582.925533926699
02/05/2012 22:40:00,582.929017340246
02/05/2012 22:50:00,582.532500753794
02/05/2012 23:00:00,582.535984167345
02/05/2012 23:10:00,582.539467580893
02/05/2012 23:20:00,582.742950994437
02/05/2012 23:30:00,582.546434407985
02/05/2012 23:40:00,582.749917821532
02/05/2012 23:50:00,582.753401235084
02/06/2012 00:00:00,582.256884648631
02/06/2012 00:10:00,582.960368062179
02/06/2012 00:20:00,582.963851475727
02/06/2012 00:30:00,582.967334889278
02/06/2012 00:40:00,582.370818302825
02/06/2012 00:50:00,582.374301716369
02/06/2012 01:00:00,582.377785129917
02/06/2012 01:10:00,582.481268543468
02/06/2012 01:20:00,583.084751957016
02/06/2012 01:30:00,582.788235370564
02/06/2012 01:40:00,582.791718784111
02/06/2012 01:50:00,582.795202197663
02/06/2012 02:00:00,582.79868561121
02/06/2012 02:10:00,582.902169024758
02/06/2012 02:20:00,582.905652438302
02/06/2012 02:30:00,582.90913585185
02/06/2012 02:40:00,582.912619265401
02/06/2012 02:50:00,583.116102678949
02/06/2012 03:00:00,582.819586092496
02/06/2012 03:10:00,583.323069506044
02/06/2012 03:20:00,583.326552919595
02/06/2012 03:30:00,583.330036333143
02/06/2012 03:40:00,582.933519746691
02/06/2012 03:50:00,582.937003160235
02/06/2012 04:00:00,582.940486573786
02/06/2012 04:10:00,582.943969987334
02/06/2012 04:20:00,583.147453400881
02/06/2012 04:30:00,583.150936814429
02/06/2012 04:40:00,583.154420227977
02/06/2012 04:50:00,583.157903641528
02/06/2012 05:00:00,583.161387055075
02/06/2012 05:10:00,582.964870468623
02/06/2012 05:20:00,583.168353882167
02/06/2012 05:30:00,583.471837295718
02/06/2012 05:40:00,583.175320709266
02/06/2012 05:50:00,583.178804122814
02/06/2012 06:00:00,583.182287536361
02/06/2012 06:10:00,583.185770949913
02/06/2012 06:20:00,583.18925436346
02/06/2012 06:30:00,583.192737777008
02/06/2012 06:40:00,583.396221190556
02/06/2012 06:50:00,583.1997046041
02/06/2012 07:00:00,583.403188017651
02/06/2012 07:10:00,583.406671431199
02/06/2012 07:20:00,583.410154844746
02/06/2012 07:30:00,583.413638258294
02/06/2012 07:40:00,583.217121671845
02/06/2012 07:50:00,583.420605085393
02/06/2012 08:00:00,583.224088498941
02/06/2012 08:10:00,583.227571912488
02/06/2012 08:20:00,583.031055326036
02/06/2012 08:30:00,583.234538739584
02/06/2012 08:40:00,583.238022153131
02/06/2012 08:50:00,583.041505566679
02/06/2012 09:00:00,583.244988980226
02/06/2012 09:10:00,583.248472393778
02/06/2012 09:20:00,583.851955807325
02/06/2012 09:30:00,583.855439220873
02/06/2012 09:40:00,583.258922634421
02/06/2012 09:50:00,583.262406047968
02/06/2012 10:00:00,583.265889461516
02/06/2012 10:10:00,583.269372875064
02/06/2012 10:20:00,583.072856288611
02/06/2012 10:30:00,583.276339702163
02/06/2012 10:40:00,583.27982311571
02/06/2012 10:50:00,583.283306529258
02/06/2012 11:00:00,583.086789942806
02/06/2012 11:10:00,583.590273356353
02/06/2012 11:20:00,583.493756769901
02/06/2012 11:30:00,583.097240183449
02/06/2012 11:40:00,583.600723596996
02/06/2012 11:50:00,583.504207010544
02/06/2012 12:00:00,583.507690424095
02/06/2012 12:10:00,583.511173837643
02/06/2012 12:20:00,583.514657251191
02/06/2012 12:30:00,583.518140664738
02/06/2012 12:40:00,583.52162407829
02/06/2012 12:50:00,583.525107491834
02/06/2012 13:00:00,583.328590905381
02/06/2012 13:10:00,584.132074318929
02/06/2012 13:20:00,583.535557732476
02/06/2012 13:30:00,583.339041146028
02/06/2012 13:40:00,583.542524559575
02/06/2012 13:50:00,583.546007973123
02/06/2012 14:00:00,583.549491386671
02/06/2012 14:10:00,583.352974800222
02/06/2012 14:20:00,583.356458213766
02/06/2012 14:30:00,583.359941627314
02/06/2012 14:40:00,583.363425040861
02/06/2012 14:50:00,583.566908454413
02/06/2012 15:00:00,583.37039186796
02/06/2012 15:10:00,583.373875281508
02/06/2012 15:20:00,583.377358695056
02/06/2012 15:30:00,583.880842108603
02/06/2012 15:40:00,583.184325522155
02/06/2012 15:50:00,583.387808935699
02/06/2012 16:00:00,583.791292349246
02/06/2012 16:10:00,584.294775762794
02/06/2012 16:20:00,583.598259176345
02/06/2012 16:30:00,583.601742589893
02/06/2012 16:40:00,583.605226003441
02/06/2012 16:50:00,583.908709416988
02/06/2012 17:00:00,583.912192830539
02/06/2012 17:10:00,583.915676244087
02/06/2012 17:20:00,583.919159657631
02/06/2012 17:30:00,583.822643071179
02/06/2012 17:40:00,583.826126484726
02/06/2012 17:50:00,583.829609898278
02/06/2012 18:00:00,583.733093311825
02/06/2012 18:10:00,583.736576725373
02/06/2012 18:20:00,583.440060138921
02/06/2012 18:30:00,583.443543552472
02/06/2012 18:40:00,583.34702696602
02/06/2012 18:50:00,583.350510379564
02/06/2012 19:00:00,583.853993793111
02/06/2012 19:10:00,584.457477206663
02/06/2012 19:20:00,584.06096062021
02/06/2012 19:30:00,583.464444033758
02/06/2012 19:40:00,583.467927447306
02/06/2012 19:50:00,584.271410860853
02/06/2012 20:00:00,583.774894274404
02/06/2012 20:10:00,583.778377687952
02/06/2012 20:20:00,583.881861101496
02/06/2012 20:30:00,583.885344515044
02/06/2012 20:40:00,583.988827928595
02/06/2012 20:50:00,583.992311342143
02/06/2012 21:00:00,583.49579475569
02/06/2012 21:10:00,584.299278169238
02/06/2012 21:20:00,584.302761582789
02/06/2012 21:30:00,583.706244996337
02/06/2012 21:40:00,583.909728409885
02/06/2012 21:50:00,583.913211823429
02/06/2012 22:00:00,583.316695236976
02/06/2012 22:10:00,584.420178650528
02/06/2012 22:20:00,583.923662064075
02/06/2012 22:30:00,583.927145477623
02/06/2012 22:40:00,583.930628891171
02/06/2012 22:50:00,584.434112304722
02/06/2012 23:00:00,583.93759571827
02/06/2012 23:10:00,583.941079131817
02/06/2012 23:20:00,583.944562545361
02/06/2012 23:30:00,583.948045958913
02/06/2012 23:40:00,583.35152937246
02/06/2012 23:50:00,583.955012786008
02/07/2012 00:00:00,583.958496199556
02/07/2012 00:10:00,583.361979613103
02/07/2012 00:20:00,583.365463026654
02/07/2012 00:30:00,583.968946440202
02/07/2012 00:40:00,583.97242985375
02/07/2012 00:50:00,583.975913267294
02/07/2012 01:00:00,583.379396680845
02/07/2012 01:10:00,583.382880094393
02/07/2012 01:20:00,583.58636350794
02/07/2012 01:30:00,583.589846921488
02/07/2012 01:40:00,583.793330335039
02/07/2012 01:50:00,583.596813748587
02/07/2012 02:00:00,583.800297162135
02/07/2012 02:10:00,583.803780575682
02/07/2012 02:20:00,583.90726398923
02/07/2012 02:30:00,583.910747402778
02/07/2012 02:40:00,583.814230816325
02/07/2012 02:50:00,583.817714229873
02/07/2012 03:00:00,583.821197643421
02/07/2012 03:10:00,583.824681056972
02/07/2012 03:20:00,583.82816447052
02/07/2012 03:30:00,584.131647884067
02/07/2012 03:40:00,584.135131297615
02/07/2012 03:50:00,583.838614711163
02/07/2012 04:00:00,583.64209812471
02/07/2012 04:10:00,584.145581538258
02/07/2012 04:20:00,584.149064951805
02/07/2012 04:30:00,583.852548365357
02/07/2012 04:40:00,583.856031778904
02/07/2012 04:50:00,583.859515192452
02/07/2012 05:00:00,584.462998606
02/07/2012 05:10:00,584.566482019547
02/07/2012 05:20:00,583.969965433095
02/07/2012 05:30:00,583.973448846643
02/07/2012 05:40:00,583.97693226019
02/07/2012 05:50:00,584.280415673738
02/07/2012 06:00:00,583.983899087289
02/07/2012 06:10:00,583.987382500837
02/07/2012 06:20:00,583.890865914385
02/07/2012 06:30:00,583.994349327932
02/07/2012 06:40:00,583.997832741484
02/07/2012 06:50:00,584.001316155028
02/07/2012 07:00:00,584.004799568575
02/07/2012 07:10:00,584.308282982123
02/07/2012 07:20:00,584.311766395671
02/07/2012 07:30:00,584.315249809222
02/07/2012 07:40:00,584.31873322277
02/07/2012 07:50:00,584.322216636317
02/07/2012 08:00:00,584.325700049865
02/07/2012 08:10:00,584.329183463416
02/07/2012 08:20:00,584.43266687696
02/07/2012 08:30:00,583.936150290508
02/07/2012 08:40:00,584.439633704056
02/07/2012 08:50:00,584.043117117607
02/07/2012 09:00:00,584.646600531154
02/07/2012 09:10:00,584.050083944702
02/07/2012 09:20:00,584.35356735825
02/07/2012 09:30:00,584.057050771797
02/07/2012 09:40:00,584.360534185349
02/07/2012 09:50:00,584.364017598893
02/07/2012 10:00:00,584.36750101244
02/07/2012 10:10:00,584.370984425988
02/07/2012 10:20:00,584.074467839539
02/07/2012 10:30:00,584.677951253087
02/07/2012 10:40:00,584.081434666635
02/07/2012 10:50:00,584.484918080182
02/07/2012 11:00:00,584.088401493734
02/07/2012 11:10:00,584.491884907281
02/07/2012 11:20:00,584.495368320825
02/07/2012 11:30:00,584.498851734373
02/07/2012 11:40:00,584.502335147921
02/07/2012 11:50:00,584.505818561472
02/07/2012 12:00:00,584.50930197502
02/07/2012 12:10:00,584.512785388567
02/07/2012 12:20:00,584.516268802115
02/07/2012 12:30:00,584.519752215666
02/07/2012 12:40:00,584.523235629214
02/07/2012 12:50:00,584.526719042758
02/07/2012 13:00:00,584.530202456305
02/07/2012 13:10:00,584.533685869857
02/07/2012 13:20:00,584.537169283404
02/07/2012 13:30:00,584.540652696952
02/07/2012 13:40:00,584.5441361105
02/07/2012 13:50:00,584.447619524047
02/07/2012 14:00:00,584.451102937599
02/07/2012 14:10:00,584.154586351146
02/07/2012 14:20:00,584.15806976469
02/07/2012 14:30:00,584.761553178238
02/07/2012 14:40:00,585.165036591789
02/07/2012 14:50:00,585.168520005337
02/07/2012 15:00:00,585.172003418885
02/07/2012 15:10:00,584.875486832432
02/07/2012 15:20:00,584.878970245984
02/07/2012 15:30:00,584.782453659531
02/07/2012 15:40:00,584.685937073079
02/07/2012 15:50:00,584.689420486623
02/07/2012 16:00:00,584.392903900171
02/07/2012 16:10:00,584.396387313722
02/07/2012 16:20:00,584.399870727269
02/07/2012 16:30:00,584.403354140817
02/07/2012 16:40:00,584.306837554365
02/07/2012 16:50:00,584.910320967916
02/07/2012 17:00:00,585.013804381464
02/07/2012 17:10:00,584.917287795011
02/07/2012 17:20:00,584.920771208555
02/07/2012 17:30:00,584.224254622107
02/07/2012 17:40:00,585.327738035654
02/07/2012 17:50:00,585.031221449202
02/07/2012 18:00:00,585.03470486275
02/07/2012 18:10:00,584.938188276297
02/07/2012 18:20:00,584.941671689849
02/07/2012 18:30:00,584.945155103396
02/07/2012 18:40:00,585.048638516944
02/07/2012 18:50:00,584.952121930488
02/07/2012 19:00:00,584.955605344039
02/07/2012 19:10:00,585.459088757587
02/07/2012 19:20:00,584.962572171135
02/07/2012 19:30:00,584.366055584682
02/07/2012 19:40:00,585.069538998234
02/07/2012 19:50:00,584.373022411781
02/07/2012 20:00:00,584.276505825329
02/07/2012 20:10:00,584.279989238876
02/07/2012 20:20:00,584.38347265242
02/07/2012 20:30:00,585.086956065972
02/07/2012 20:40:00,584.790439479519
02/07/2012 20:50:00,584.793922893067
02/07/2012 21:00:00,584.997406306615
02/07/2012 21:10:00,585.000889720166
02/07/2012 21:20:00,584.504373133714
02/07/2012 21:30:00,584.807856547261
02/07/2012 21:40:00,584.211339960809
02/07/2012 21:50:00,584.914823374357
02/07/2012 22:00:00,585.118306787904
02/07/2012 22:10:00,584.721790201452
02/07/2012 22:20:00,584.625273615
02/07/2012 22:30:00,584.628757028547
02/07/2012 22:40:00,584.732240442099
02/07/2012 22:50:00,584.735723855646
02/07/2012 23:00:00,584.939207269194
02/07/2012 23:10:00,584.942690682742
02/07/2012 23:20:00,585.146174096289
02/07/2012 23:30:00,584.949657509837
02/07/2012 23:40:00,584.653140923385
02/07/2012 23:50:00,584.756624336932
02/08/2012 00:00:00,584.760107750483
02/08/2012 00:10:00,584.863591164031
02/08/2012 00:20:00,584.867074577579
02/08/2012 00:30:00,584.870557991126
02/08/2012 00:40:00,584.874041404674
02/08/2012 00:50:00,584.877524818222
02/08/2012 01:00:00,585.181008231769
02/08/2012 01:10:00,584.884491645317
02/08/2012 01:20:00,585.187975058865
02/08/2012 01:30:00,584.891458472416
02/08/2012 01:40:00,584.894941885964
02/08/2012 01:50:00,584.898425299511
02/08/2012 02:00:00,584.901908713059
02/08/2012 02:10:00,584.90539212661
02/08/2012 02:20:00,584.908875540154
02/08/2012 02:30:00,584.912358953702
02/08/2012 02:40:00,585.21584236725
02/08/2012 02:50:00,585.219325780797
02/08/2012 03:00:00,585.222809194349
02/08/2012 03:10:00,585.226292607896
02/08/2012 03:20:00,585.229776021444
02/08/2012 03:30:00,584.633259434991
02/08/2012 03:40:00,585.236742848543
02/08/2012 03:50:00,585.240226262087
02/08/2012 04:00:00,584.643709675634
02/08/2012 04:10:00,584.647193089182
02/08/2012 04:20:00,585.250676502733
02/08/2012 04:30:00,584.954159916281
02/08/2012 04:40:00,584.957643329829
02/08/2012 04:50:00,584.961126743376
02/08/2012 05:00:00,584.964610156928
02/08/2012 05:10:00,584.968093570475
02/08/2012 05:20:00,584.971576984019
02/08/2012 05:30:00,584.475060397567
02/08/2012 05:40:00,584.978543811115
02/08/2012 05:50:00,584.982027224666
02/08/2012 06:00:00,584.985510638214
02/08/2012 06:10:00,584.988994051761
02/08/2012 06:20:00,584.992477465309
02/08/2012 06:30:00,584.89596087886
02/08/2012 06:40:00,584.899444292408
02/08/2012 06:50:00,584.902927705952
02/08/2012 07:00:00,585.6064111195
02/08/2012 07:10:00,585.609894533051
02/08/2012 07:20:00,585.613377946598
02/08/2012 07:30:00,585.616861360146
02/08/2012 07:40:00,584.920344773694
02/08/2012 07:50:00,585.623828187241
02/08/2012 08:00:00,585.627311600793
02/08/2012 08:10:00,584.83079501434
02/08/2012 08:20:00,585.634278427884
02/08/2012 08:30:00,584.837761841432
02/08/2012 08:40:00,585.341245254983
02/08/2012 08:50:00,585.344728668531
02/08/2012 09:00:00,585.348212082079
02/08/2012 09:10:00,585.351695495626
02/08/2012 09:20:00,585.155178909178
02/08/2012 09:30:00,585.158662322725
02/08/2012 09:40:00,584.562145736273
02/08/2012 09:50:00,585.165629149817
02/08/2012 10:00:00,584.869112563365
02/08/2012 10:10:00,585.372595976916
02/08/2012 10:20:00,585.176079390464
02/08/2012 10:30:00,585.179562804011
02/08/2012 10:40:00,584.883046217559
02/08/2012 10:50:00,585.18652963111
02/08/2012 11:00:00,585.190013044658
02/08/2012 11:10:00,585.393496458206
02/08/2012 11:20:00,585.196979871749
02/08/2012 11:30:00,585.400463285301
02/08/2012 11:40:00,585.203946698848
02/08/2012 11:50:00,585.407430112396
02/08/2012 12:00:00,585.410913525944
02/08/2012 12:10:00,585.214396939491
02/08/2012 12:20:00,584.617880353043
02/08/2012 12:30:00,585.22136376659
02/08/2012 12:40:00,585.224847180138
02/08/2012 12:50:00,585.228330593682
02/08/2012 13:00:00,584.931814007233
02/08/2012 13:10:00,585.435297420781
02/08/2012 13:20:00,585.238780834329
02/08/2012 13:30:00,584.642264247876
02/08/2012 13:40:00,585.245747661428
02/08/2012 13:50:00,585.449231074975
02/08/2012 14:00:00,585.452714488523
02/08/2012 14:10:00,585.456197902071
02/08/2012 14:20:00,585.259681315615
02/08/2012 14:30:00,585.263164729166
02/08/2012 14:40:00,585.266648142714
02/08/2012 14:50:00,585.270131556261
02/08/2012 15:00:00,585.273614969809
02/08/2012 15:10:00,585.27709838336
02/08/2012 15:20:00,585.480581796908
02/08/2012 15:30:00,585.284065210455
02/08/2012 15:40:00,585.287548624003
02/08/2012 15:50:00,585.291032037551
02/08/2012 16:00:00,585.294515451098
02/08/2012 16:10:00,585.297998864646
02/08/2012 16:20:00,585.301482278194
02/08/2012 16:30:00,585.304965691741
02/08/2012 16:40:00,585.308449105293
02/08/2012 16:50:00,585.31193251884
02/08/2012 17:00:00,585.315415932388
02/08/2012 17:10:00,585.318899345936
02/08/2012 17:20:00,585.322382759483
02/08/2012 17:30:00,585.325866173031
02/08/2012 17:40:00,585.329349586579
02/08/2012 17:50:00,585.332833000126
02/08/2012 18:00:00,585.336316413678
02/08/2012 18:10:00,585.339799827225
02/08/2012 18:20:00,585.343283240773
02/08/2012 18:30:00,584.74676665432
02/08/2012 18:40:00,585.550250067868
02/08/2012 18:50:00,585.553733481416
02/08/2012 19:00:00,585.557216894964
02/08/2012 19:10:00,585.560700308511
02/08/2012 19:20:00,585.164183722059
02/08/2012 19:30:00,585.16766713561
02/08/2012 19:40:00,585.171150549158
02/08/2012 19:50:00,585.274633962705
02/08/2012 20:00:00,585.278117376253
02/08/2012 20:10:00,585.281600789804
02/08/2012 20:20:00,585.585084203348
02/08/2012 20:30:00,585.588567616896
02/08/2012 20:40:00,585.592051030444
02/08/2012 20:50:00,585.895534443991
02/08/2012 21:00:00,585.199017857543
02/08/2012 21:10:00,585.20250127109
02/08/2012 21:20:00,584.705984684638
02/08/2012 21:30:00,584.609468098186
02/08/2012 21:40:00,585.312951511737
02/08/2012 21:50:00,585.316434925281
02/08/2012 22:00:00,585.319918338829
02/08/2012 22:10:00,585.323401752376
02/08/2012 22:20:00,585.726885165928
02/08/2012 22:30:00,585.730368579475
02/08/2012 22:40:00,585.733851993023
02/08/2012 22:50:00,585.737335406571
02/08/2012 23:00:00,585.740818820118
02/08/2012 23:10:00,585.844302233669
02/08/2012 23:20:00,585.847785647213
02/08/2012 23:30:00,585.151269060761
02/08/2012 23:40:00,585.154752474309
02/08/2012 23:50:00,585.15823588786
02/09/2012 00:00:00,585.161719301408
02/09/2012 00:10:00,585.165202714955
02/09/2012 00:20:00,585.468686128503
02/09/2012 00:30:00,585.472169542054
02/09/2012 00:40:00,585.775652955602
02/09/2012 00:50:00,585.479136369146
02/09/2012 01:00:00,585.782619782694
02/09/2012 01:10:00,585.486103196241
02/09/2012 01:20:00,585.789586609793
02/09/2012 01:30:00,585.49307002334
02/09/2012 01:40:00,585.796553436888
02/09/2012 01:50:00,585.500036850436
02/09/2012 02:00:00,585.803520263987
02/09/2012 02:10:00,585.807003677535
02/09/2012 02:20:00,585.810487091079
02/09/2012 02:30:00,585.813970504626
02/09/2012 02:40:00,585.817453918178
02/09/2012 02:50:00,585.820937331725
02/09/2012 03:00:00,585.924420745273
02/09/2012 03:10:00,585.827904158821
02/09/2012 03:20:00,585.931387572368
02/09/2012 03:30:00,585.634870985919
02/09/2012 03:40:00,585.638354399467
02/09/2012 03:50:00,585.741837813011
02/09/2012 04:00:00,585.745321226559
02/09/2012 04:10:00,585.74880464011
02/09/2012 04:20:00,585.052288053658
02/09/2012 04:30:00,585.055771467205
02/09/2012 04:40:00,585.959254880753
02/09/2012 04:50:00,585.362738294304
02/09/2012 05:00:00,585.366221707852
02/09/2012 05:10:00,585.3697051214
02/09/2012 05:20:00,586.173188534944
02/09/2012 05:30:00,585.676671948495
02/09/2012 05:40:00,585.680155362043
02/09/2012 05:50:00,585.68363877559
02/09/2012 06:00:00,585.687122189138
02/09/2012 06:10:00,585.690605602686
02/09/2012 06:20:00,585.094089016237
02/09/2012 06:30:00,585.397572429785
02/09/2012 06:40:00,585.401055843332
02/09/2012 06:50:00,585.104539256876
02/09/2012 07:00:00,585.808022670427
02/09/2012 07:10:00,585.111506083975
02/09/2012 07:20:00,585.814989497523
02/09/2012 07:30:00,586.01847291107
02/09/2012 07:40:00,584.721956324622
02/09/2012 07:50:00,585.725439738169
02/09/2012 08:00:00,585.828923151717
02/09/2012 08:10:00,585.732406565265
02/09/2012 08:20:00,585.135889978809
02/09/2012 08:30:00,585.13937339236
02/09/2012 08:40:00,585.142856805908
02/09/2012 08:50:00,585.146340219455
02/09/2012 09:00:00,585.149823633003
02/09/2012 09:10:00,584.753307046554
02/09/2012 09:20:00,585.456790460102
02/09/2012 09:30:00,585.46027387365
02/09/2012 09:40:00,585.163757287197
02/09/2012 09:50:00,585.467240700745
02/09/2012 10:00:00,585.470724114293
02/09/2012 10:10:00,585.47420752784
02/09/2012 10:20:00,585.477690941388
02/09/2012 10:30:00,585.481174354936
02/09/2012 10:40:00,585.684657768487
02/09/2012 10:50:00,585.488141182035
02/09/2012 11:00:00,585.691624595582
02/09/2012 11:10:00,585.69510800913
02/09/2012 11:20:00,584.998591422677
02/09/2012 11:30:00,585.702074836225
02/09/2012 11:40:00,585.705558249773
02/09/2012 11:50:00,585.70904166332
02/09/2012 12:00:00,585.712525076872
02/09/2012 12:10:00,585.716008490419
02/09/2012 12:20:00,585.719491903967
02/09/2012 12:30:00,585.722975317515
02/09/2012 12:40:00,585.726458731062
02/09/2012 12:50:00,585.72994214461
02/09/2012 13:00:00,585.733425558158
02/09/2012 13:10:00,585.736908971705
02/09/2012 13:20:00,586.340392385253
02/09/2012 13:30:00,585.543875798804
02/09/2012 13:40:00,585.947359212352
02/09/2012 13:50:00,586.4508426259
02/09/2012 14:00:00,586.454326039447
02/09/2012 14:10:00,586.357809452998
02/09/2012 14:20:00,586.361292866543
02/09/2012 14:30:00,586.16477628009
02/09/2012 14:40:00,586.568259693638
02/09/2012 14:50:00,586.571743107186
02/09/2012 15:00:00,586.175226520737
02/09/2012 15:10:00,586.578709934284
02/09/2012 15:20:00,586.382193347832
02/09/2012 15:30:00,586.58567676138
02/09/2012 15:40:00,586.589160174931
02/09/2012 15:50:00,586.192643588475
02/09/2012 16:00:00,586.396127002023
02/09/2012 16:10:00,586.39961041557
02/09/2012 16:20:00,586.203093829122
02/09/2012 16:30:00,586.206577242669
02/09/2012 16:40:00,586.210060656217
02/09/2012 16:50:00,586.213544069765
02/09/2012 17:00:00,586.717027483312
02/09/2012 17:10:00,586.620510896864
02/09/2012 17:20:00,586.323994310408
02/09/2012 17:30:00,586.327477723955
02/09/2012 17:40:00,586.330961137503
02/09/2012 17:50:00,586.334444551054
02/09/2012 18:00:00,586.337927964602
02/09/2012 18:10:00,586.241411378149
02/09/2012 18:20:00,586.244894791697
02/09/2012 18:30:00,586.148378205248
02/09/2012 18:40:00,586.251861618796
02/09/2012 18:50:00,586.25534503234
02/09/2012 19:00:00,586.658828445888
02/09/2012 19:10:00,586.162311859435
02/09/2012 19:20:00,586.165795272987
02/09/2012 19:30:00,586.669278686534
02/09/2012 19:40:00,586.672762100082
02/09/2012 19:50:00,586.17624551363
02/09/2012 20:00:00,586.679728927181
02/09/2012 20:10:00,586.283212340729
02/09/2012 20:20:00,586.286695754273
02/09/2012 20:30:00,586.39017916782
02/09/2012 20:40:00,586.393662581372
02/09/2012 20:50:00,586.697145994919
02/09/2012 21:00:00,586.800629408467
02/09/2012 21:10:00,586.804112822015
02/09/2012 21:20:00,586.307596235562
02/09/2012 21:30:00,586.511079649114
02/09/2012 21:40:00,586.714563062661
02/09/2012 21:50:00,586.718046476205
02/09/2012 22:00:00,586.821529889753
02/09/2012 22:10:00,586.825013303304
02/09/2012 22:20:00,586.828496716852
02/09/2012 22:30:00,587.131980130399
02/09/2012 22:40:00,586.535463543947
02/09/2012 22:50:00,586.538946957498
02/09/2012 23:00:00,586.642430371046
02/09/2012 23:10:00,586.245913784594
02/09/2012 23:20:00,586.849397198138
02/09/2012 23:30:00,586.252880611685
02/09/2012 23:40:00,585.956364025237
02/09/2012 23:50:00,586.559847438784
02/10/2012 00:00:00,585.963330852332
02/10/2012 00:10:00,587.06681426588
02/10/2012 00:20:00,586.170297679431
02/10/2012 00:30:00,586.173781092979
02/10/2012 00:40:00,586.177264506526
02/10/2012 00:50:00,586.28074792007
02/10/2012 01:00:00,586.284231333622
02/10/2012 01:10:00,586.287714747169
02/10/2012 01:20:00,586.291198160717
02/10/2012 01:30:00,586.294681574265
02/10/2012 01:40:00,586.298164987812
02/10/2012 01:50:00,586.301648401364
02/10/2012 02:00:00,586.505131814911
02/10/2012 02:10:00,586.508615228459
02/10/2012 02:20:00,586.312098642003
02/10/2012 02:30:00,586.515582055554
02/10/2012 02:40:00,586.519065469102
02/10/2012 02:50:00,586.022548882649
02/10/2012 03:00:00,586.026032296197
02/10/2012 03:10:00,586.129515709748
02/10/2012 03:20:00,586.032999123296
02/10/2012 03:30:00,586.136482536844
02/10/2012 03:40:00,586.139965950391
02/10/2012 03:50:00,586.143449363935
02/10/2012 04:00:00,586.446932777487
02/10/2012 04:10:00,586.450416191034
02/10/2012 04:20:00,586.453899604582
02/10/2012 04:30:00,586.15738301813
02/10/2012 04:40:00,586.460866431681
02/10/2012 04:50:00,586.464349845229
02/10/2012 05:00:00,586.467833258776
02/10/2012 05:10:00,586.971316672324
02/10/2012 05:20:00,586.174800085872
02/10/2012 05:30:00,586.478283499419
02/10/2012 05:40:00,586.481766912967
02/10/2012 05:50:00,586.485250326514
02/10/2012 06:00:00,586.188733740062
02/10/2012 06:10:00,586.192217153613
02/10/2012 06:20:00,586.495700567161
02/10/2012 06:30:00,586.199183980709
02/10/2012 06:40:00,586.502667394256
02/10/2012 06:50:00,586.206150807804
02/10/2012 07:00:00,586.209634221352
02/10/2012 07:10:00,586.513117634899
02/10/2012 07:20:00,586.216601048447
02/10/2012 07:30:00,586.520084461998
02/10/2012 07:40:00,586.523567875546
02/10/2012 07:50:00,586.527051289094
02/10/2012 08:00:00,586.230534702641
02/10/2012 08:10:00,586.534018116193
02/10/2012 08:20:00,586.537501529737
02/10/2012 08:30:00,586.240984943284
02/10/2012 08:40:00,586.544468356832
02/10/2012 08:50:00,586.24795177038
02/10/2012 09:00:00,586.551435183931
02/10/2012 09:10:00,586.554918597478
02/10/2012 09:20:00,586.558402011026
02/10/2012 09:30:00,586.561885424574
02/10/2012 09:40:00,586.565368838125
02/10/2012 09:50:00,586.268852251669
02/10/2012 10:00:00,586.272335665217
02/10/2012 10:10:00,586.275819078764
02/10/2012 10:20:00,586.279302492316
02/10/2012 10:30:00,586.282785905863
02/10/2012 10:40:00,586.186269319411
02/10/2012 10:50:00,586.689752732959
02/10/2012 11:00:00,586.493236146506
02/10/2012 11:10:00,586.496719560058
02/10/2012 11:20:00,586.400202973602
02/10/2012 11:30:00,586.403686387149
02/10/2012 11:40:00,586.407169800697
02/10/2012 11:50:00,586.410653214248
02/10/2012 12:00:00,586.214136627796
02/10/2012 12:10:00,586.217620041344
02/10/2012 12:20:00,586.221103454891
02/10/2012 12:30:00,586.224586868443
02/10/2012 12:40:00,586.22807028199
02/10/2012 12:50:00,586.231553695534
02/10/2012 13:00:00,586.235037109082
02/10/2012 13:10:00,586.23852052263
02/10/2012 13:20:00,586.242003936181
02/10/2012 13:30:00,586.245487349728
02/10/2012 13:40:00,586.248970763276
02/10/2012 13:50:00,586.252454176824
02/10/2012 14:00:00,586.255937590375
02/10/2012 14:10:00,586.259421003923
02/10/2012 14:20:00,586.062904417467
02/10/2012 14:30:00,586.066387831014
02/10/2012 14:40:00,586.569871244566
02/10/2012 14:50:00,586.073354658113
02/10/2012 15:00:00,585.776838071661
02/10/2012 15:10:00,586.980321485209
02/10/2012 15:20:00,586.483804898756
02/10/2012 15:30:00,586.887288312308
02/10/2012 15:40:00,586.390771725855
02/10/2012 15:50:00,586.394255139399
02/10/2012 16:00:00,586.097738552947
02/10/2012 16:10:00,586.701221966498
02/10/2012 16:20:00,585.804705380046
02/10/2012 16:30:00,586.508188793594
02/10/2012 16:40:00,586.411672207141
02/10/2012 16:50:00,586.415155620693
02/10/2012 17:00:00,586.91863903424
02/10/2012 17:10:00,586.722122447788
02/10/2012 17:20:00,586.725605861332
02/10/2012 17:30:00,586.62908927488
02/10/2012 17:40:00,586.732572688431
02/10/2012 17:50:00,586.636056101979
02/10/2012 18:00:00,586.639539515526
02/10/2012 18:10:00,586.643022929074
02/10/2012 18:20:00,586.346506342625
02/10/2012 18:30:00,586.849989756173
02/10/2012 18:40:00,586.35347316972
02/10/2012 18:50:00,586.656956583264
02/10/2012 19:00:00,586.660439996816
02/10/2012 19:10:00,586.663923410363
02/10/2012 19:20:00,586.367406823911
02/10/2012 19:30:00,586.670890237459
02/10/2012 19:40:00,585.974373651006
02/10/2012 19:50:00,586.677857064558
02/10/2012 20:00:00,586.681340478105
02/10/2012 20:10:00,586.784823891653
02/10/2012 20:20:00,586.088307305197
02/10/2012 20:30:00,586.091790718748
02/10/2012 20:40:00,586.495274132296
02/10/2012 20:50:00,586.498757545844
02/10/2012 21:00:00,585.802240959391
02/10/2012 21:10:00,585.805724372942
02/10/2012 21:20:00,585.40920778649
02/10/2012 21:30:00,585.512691200038
02/10/2012 21:40:00,585.416174613585
02/10/2012 21:50:00,585.919658027129
02/10/2012 22:00:00,585.923141440681
02/10/2012 22:10:00,585.926624854228
02/10/2012 22:20:00,585.430108267776
02/10/2012 22:30:00,585.833591681324
02/10/2012 22:40:00,585.937075094875
02/10/2012 22:50:00,585.840558508423
02/10/2012 23:00:00,585.84404192197
02/10/2012 23:10:00,586.147525335518
02/10/2012 23:20:00,585.851008749066
02/10/2012 23:30:00,585.854492162613
02/10/2012 23:40:00,585.857975576161
02/10/2012 23:50:00,585.361458989709
02/11/2012 00:00:00,585.364942403256
02/11/2012 00:10:00,585.868425816808
02/11/2012 00:20:00,585.971909230355
02/11/2012 00:30:00,585.375392643903
02/11/2012 00:40:00,585.378876057451
02/11/2012 00:50:00,585.482359470998
02/11/2012 01:00:00,585.485842884546
02/11/2012 01:10:00,585.489326298093
02/11/2012 01:20:00,585.492809711641
02/11/2012 01:30:00,585.996293125192
02/11/2012 01:40:00,585.49977653874
02/11/2012 01:50:00,585.503259952288
02/11/2012 02:00:00,585.506743365835
02/11/2012 02:10:00,585.510226779383
02/11/2012 02:20:00,585.413710192931
02/11/2012 02:30:00,585.517193606478
02/11/2012 02:40:00,585.520677020026
02/11/2012 02:50:00,585.524160433574
02/11/2012 03:00:00,585.427643847125
02/11/2012 03:10:00,585.531127260673
02/11/2012 03:20:00,585.43461067422
02/11/2012 03:30:00,585.538094087768
02/11/2012 03:40:00,585.441577501319
02/11/2012 03:50:00,585.545060914863
02/11/2012 04:00:00,585.548544328411
02/11/2012 04:10:00,584.952027741959
02/11/2012 04:20:00,585.555511155506
02/11/2012 04:30:00,585.558994569058
02/11/2012 04:40:00,585.162477982605
02/11/2012 04:50:00,584.965961396153
02/11/2012 05:00:00,584.9694448097
02/11/2012 05:10:00,585.172928223252
02/11/2012 05:20:00,584.976411636796
02/11/2012 05:30:00,584.879895050344
02/11/2012 05:40:00,585.583378463891
02/11/2012 05:50:00,584.886861877442
02/11/2012 06:00:00,584.99034529099
02/11/2012 06:10:00,584.893828704538
02/11/2012 06:20:00,584.897312118085
02/11/2012 06:30:00,585.600795531633
02/11/2012 06:40:00,584.904278945184
02/11/2012 06:50:00,585.507762358728
02/11/2012 07:00:00,584.911245772276
02/11/2012 07:10:00,584.914729185824
02/11/2012 07:20:00,584.918212599375
02/11/2012 07:30:00,584.921696012923
02/11/2012 07:40:00,584.92517942647
02/11/2012 07:50:00,585.028662840018
02/11/2012 08:00:00,584.932146253569
02/11/2012 08:10:00,584.935629667117
02/11/2012 08:20:00,584.939113080661
02/11/2012 08:30:00,585.042596494209
02/11/2012 08:40:00,585.046079907756
02/11/2012 08:50:00,584.349563321308
02/11/2012 09:00:00,584.953046734855
02/11/2012 09:10:00,584.556530148403
02/11/2012 09:20:00,585.26001356195
02/11/2012 09:30:00,584.663496975502
02/11/2012 09:40:00,585.266980389049
02/11/2012 09:50:00,584.570463802593
02/11/2012 10:00:00,584.573947216141
02/11/2012 10:10:00,584.677430629692
02/11/2012 10:20:00,584.68091404324
02/11/2012 10:30:00,584.684397456788
02/11/2012 10:40:00,584.687880870335
02/11/2012 10:50:00,584.991364283887
02/11/2012 11:00:00,584.994847697434
02/11/2012 11:10:00,584.998331110982
02/11/2012 11:20:00,585.101814524526
02/11/2012 11:30:00,585.005297938074
02/11/2012 11:40:00,585.108781351625
02/11/2012 11:50:00,584.512264765173
02/11/2012 12:00:00,584.51574817872
02/11/2012 12:10:00,585.119231592268
02/11/2012 12:20:00,584.522715005819
02/11/2012 12:30:00,585.126198419367
02/11/2012 12:40:00,584.729681832914
02/11/2012 12:50:00,584.433165246459
02/11/2012 13:00:00,584.43664866001
02/11/2012 13:10:00,584.040132073558
02/11/2012 13:20:00,584.643615487105
02/11/2012 13:30:00,584.947098900653
02/11/2012 13:40:00,585.0505823142
02/11/2012 13:50:00,584.554065727752
02/11/2012 14:00:00,584.757549141299
02/11/2012 14:10:00,584.761032554847
02/11/2012 14:20:00,584.964515968391
02/11/2012 14:30:00,585.067999381942
02/11/2012 14:40:00,584.47148279549
02/11/2012 14:50:00,585.074966209038
02/11/2012 15:00:00,584.378449622585
02/11/2012 15:10:00,584.881933036137
02/11/2012 15:20:00,584.885416449684
02/11/2012 15:30:00,583.888899863232
02/11/2012 15:40:00,584.19238327678
02/11/2012 15:50:00,584.195866690324
02/11/2012 16:00:00,584.199350103875
02/11/2012 16:10:00,584.202833517423
02/11/2012 16:20:00,584.80631693097
02/11/2012 16:30:00,584.309800344518
02/11/2012 16:40:00,584.213283758069
02/11/2012 16:50:00,584.216767171617
02/11/2012 17:00:00,584.820250585164
02/11/2012 17:10:00,584.823733998712
02/11/2012 17:20:00,584.22721741226
02/11/2012 17:30:00,584.230700825807
02/11/2012 17:40:00,584.234184239355
02/11/2012 17:50:00,584.837667652903
02/11/2012 18:00:00,584.24115106645
02/11/2012 18:10:00,584.244634480002
02/11/2012 18:20:00,584.248117893549
02/11/2012 18:30:00,584.351601307097
02/11/2012 18:40:00,584.355084720645
02/11/2012 18:50:00,584.358568134192
02/11/2012 19:00:00,584.36205154774
02/11/2012 19:10:00,584.565534961288
02/11/2012 19:20:00,584.569018374835
02/11/2012 19:30:00,584.272501788387
02/11/2012 19:40:00,584.575985201934
02/11/2012 19:50:00,584.779468615482
02/11/2012 20:00:00,584.78295202903
02/11/2012 20:10:00,584.286435442577
02/11/2012 20:20:00,584.289918856125
02/11/2012 20:30:00,584.793402269672
02/11/2012 20:40:00,584.29688568322
02/11/2012 20:50:00,584.300369096768
02/11/2012 21:00:00,584.403852510319
02/11/2012 21:10:00,585.007335923867
02/11/2012 21:20:00,584.410819337414
02/11/2012 21:30:00,584.414302750962
02/11/2012 21:40:00,585.117786164513
02/11/2012 21:50:00,584.521269578057
02/11/2012 22:00:00,584.924752991605
02/11/2012 22:10:00,584.928236405153
02/11/2012 22:20:00,584.6317198187
02/11/2012 22:30:00,585.235203232252
02/11/2012 22:40:00,584.938686645799
02/11/2012 22:50:00,584.942170059347
02/11/2012 23:00:00,585.145653472895
02/11/2012 23:10:00,585.149136886446
02/11/2012 23:20:00,584.85262029999
02/11/2012 23:30:00,584.856103713538
02/11/2012 23:40:00,584.859587127085
02/11/2012 23:50:00,585.263070540637
02/12/2012 00:00:00,585.266553954184
02/12/2012 00:10:00,584.870037367732
02/12/2012 00:20:00,585.873520781279
02/12/2012 00:30:00,585.277004194827
02/12/2012 00:40:00,584.680487608378
02/12/2012 00:50:00,584.983971021922
02/12/2012 01:00:00,584.58745443547
02/12/2012 01:10:00,584.690937849018
02/12/2012 01:20:00,585.094421262569
02/12/2012 01:30:00,585.697904676117
02/12/2012 01:40:00,585.201388089664
02/12/2012 01:50:00,585.204871503212
02/12/2012 02:00:00,585.408354916763
02/12/2012 02:10:00,585.411838330311
02/12/2012 02:20:00,585.415321743855
02/12/2012 02:30:00,585.418805157403
02/12/2012 02:40:00,585.42228857095
02/12/2012 02:50:00,585.425771984502
02/12/2012 03:00:00,585.629255398049
02/12/2012 03:10:00,585.432738811597
02/12/2012 03:20:00,585.636222225145
02/12/2012 03:30:00,585.439705638696
02/12/2012 03:40:00,585.443189052244
02/12/2012 03:50:00,585.446672465788
02/12/2012 04:00:00,585.450155879335
02/12/2012 04:10:00,585.253639292887
02/12/2012 04:20:00,585.257122706434
02/12/2012 04:30:00,585.860606119982
02/12/2012 04:40:00,585.86408953353
02/12/2012 04:50:00,585.867572947077
02/12/2012 05:00:00,586.271056360628
02/12/2012 05:10:00,585.774539774176
02/12/2012 05:20:00,585.77802318772
02/12/2012 05:30:00,586.081506601268
02/12/2012 05:40:00,586.084990014819
02/12/2012 05:50:00,585.888473428367
02/12/2012 06:00:00,585.891956841914
02/12/2012 06:10:00,585.695440255462
02/12/2012 06:20:00,586.198923669013
02/12/2012 06:30:00,585.702407082561
02/12/2012 06:40:00,585.705890496109
02/12/2012 06:50:00,586.109373909653
02/12/2012 07:00:00,586.1128573232
02/12/2012 07:10:00,586.116340736752
02/12/2012 07:20:00,586.219824150299
02/12/2012 07:30:00,586.523307563847
02/12/2012 07:40:00,585.926790977395
02/12/2012 07:50:00,586.530274390946
02/12/2012 08:00:00,585.933757804494
02/12/2012 08:10:00,586.537241218041
02/12/2012 08:20:00,586.140724631585
02/12/2012 08:30:00,586.144208045136
02/12/2012 08:40:00,586.147691458684
02/12/2012 08:50:00,586.151174872232
02/12/2012 09:00:00,586.554658285779
02/12/2012 09:10:00,586.658141699327
02/12/2012 09:20:00,586.661625112878
02/12/2012 09:30:00,585.965108526426
02/12/2012 09:40:00,586.168591939974
02/12/2012 09:50:00,586.172075353518
02/12/2012 10:00:00,585.975558767069
02/12/2012 10:10:00,586.679042180617
02/12/2012 10:20:00,586.182525594164
02/12/2012 10:30:00,586.186009007712
02/12/2012 10:40:00,586.189492421263
02/12/2012 10:50:00,586.692975834811
02/12/2012 11:00:00,586.696459248359
02/12/2012 11:10:00,586.999942661906
02/12/2012 11:20:00,586.403426075454
02/12/2012 11:30:00,586.406909489002
02/12/2012 11:40:00,586.410392902549
02/12/2012 11:50:00,586.413876316097
02/12/2012 12:00:00,586.617359729644
02/12/2012 12:10:00,586.620843143196
02/12/2012 12:20:00,586.624326556743
02/12/2012 12:30:00,585.427809970291
02/12/2012 12:40:00,586.631293383839
02/12/2012 12:50:00,586.634776797386
02/12/2012 13:00:00,586.738260210934
02/12/2012 13:10:00,586.641743624482
02/12/2012 13:20:00,586.745227038029
02/12/2012 13:30:00,586.748710451581
02/12/2012 13:40:00,586.652193865128
02/12/2012 13:50:00,586.755677278676
02/12/2012 14:00:00,587.059160692224
02/12/2012 14:10:00,586.462644105771
02/12/2012 14:20:00,586.666127519319
02/12/2012 14:30:00,586.469610932867
02/12/2012 14:40:00,587.073094346414
02/12/2012 14:50:00,586.476577759962
02/12/2012 15:00:00,586.780061173513
02/12/2012 15:10:00,586.483544587061
02/12/2012 15:20:00,586.787028000609
02/12/2012 15:30:00,586.790511414156
02/12/2012 15:40:00,586.693994827707
02/12/2012 15:50:00,586.797478241252
02/12/2012 16:00:00,586.800961654799
02/12/2012 16:10:00,586.804445068347
02/12/2012 16:20:00,586.707928481894
02/12/2012 16:30:00,587.211411895446
02/12/2012 16:40:00,587.214895308993
02/12/2012 16:50:00,586.718378722541
02/12/2012 17:00:00,586.721862136089
02/12/2012 17:10:00,586.82534554964
02/12/2012 17:20:00,587.228828963184
02/12/2012 17:30:00,587.432312376732
02/12/2012 17:40:00,586.835795790279
02/12/2012 17:50:00,586.839279203831
02/12/2012 18:00:00,586.842762617378
02/12/2012 18:10:00,586.846246030926
02/12/2012 18:20:00,586.849729444474
02/12/2012 18:30:00,587.153212858021
02/12/2012 18:40:00,586.856696271573
02/12/2012 18:50:00,586.860179685117
02/12/2012 19:00:00,586.863663098664
02/12/2012 19:10:00,586.867146512212
02/12/2012 19:20:00,587.170629925763
02/12/2012 19:30:00,586.874113339311
02/12/2012 19:40:00,587.177596752859
02/12/2012 19:50:00,587.181080166406
02/12/2012 20:00:00,587.184563579958
02/12/2012 20:10:00,586.888046993505
02/12/2012 20:20:00,587.191530407049
02/12/2012 20:30:00,586.895013820597
02/12/2012 20:40:00,587.498497234144
02/12/2012 20:50:00,587.301980647696
02/12/2012 21:00:00,587.305464061243
02/12/2012 21:10:00,587.108947474791
02/12/2012 21:20:00,587.112430888339
02/12/2012 21:30:00,587.01591430189
02/12/2012 21:40:00,587.019397715438
02/12/2012 21:50:00,586.822881128982
02/12/2012 22:00:00,586.826364542529
02/12/2012 22:10:00,586.829847956081
02/12/2012 22:20:00,586.833331369628
02/12/2012 22:30:00,586.836814783176
02/12/2012 22:40:00,586.840298196724
02/12/2012 22:50:00,586.843781610271
02/12/2012 23:00:00,587.047265023823
02/12/2012 23:10:00,587.05074843737
02/12/2012 23:20:00,587.054231850914
02/12/2012 23:30:00,587.157715264462
02/12/2012 23:40:00,587.361198678013
02/12/2012 23:50:00,586.864682091561
02/13/2012 00:00:00,586.968165505108
02/13/2012 00:10:00,587.271648918656
02/13/2012 00:20:00,587.275132332207
02/13/2012 00:30:00,587.378615745755
02/13/2012 00:40:00,587.382099159303
02/13/2012 00:50:00,587.785582572847
02/13/2012 01:00:00,587.189065986394
02/13/2012 01:10:00,587.392549399946
02/13/2012 01:20:00,587.396032813493
02/13/2012 01:30:00,587.399516227041
02/13/2012 01:40:00,587.202999640589
02/13/2012 01:50:00,587.80648305414
02/13/2012 02:00:00,587.809966467688
02/13/2012 02:10:00,587.513449881235
02/13/2012 02:20:00,587.416933294779
02/13/2012 02:30:00,587.420416708331
02/13/2012 02:40:00,587.623900121878
02/13/2012 02:50:00,587.627383535426
02/13/2012 03:00:00,587.430866948974
02/13/2012 03:10:00,587.734350362521
02/13/2012 03:20:00,587.637833776073
02/13/2012 03:30:00,587.14131718962
02/13/2012 03:40:00,587.144800603168
02/13/2012 03:50:00,587.648284016712
02/13/2012 04:00:00,587.151767430263
02/13/2012 04:10:00,587.755250843811
02/13/2012 04:20:00,587.258734257358
02/13/2012 04:30:00,587.762217670906
02/13/2012 04:40:00,587.765701084457
02/13/2012 04:50:00,587.269184498005
02/13/2012 05:00:00,587.472667911553
02/13/2012 05:10:00,587.2761513251
02/13/2012 05:20:00,587.479634738644
02/13/2012 05:30:00,587.683118152196
02/13/2012 05:40:00,587.686601565743
02/13/2012 05:50:00,587.690084979291
02/13/2012 06:00:00,587.693568392839
02/13/2012 06:10:00,587.89705180639
02/13/2012 06:20:00,587.400535219938
02/13/2012 06:30:00,587.504018633485
02/13/2012 06:40:00,588.107502047033
02/13/2012 06:50:00,588.210985460581
02/13/2012 07:00:00,588.214468874128
02/13/2012 07:10:00,587.617952287676
02/13/2012 07:20:00,587.621435701224
02/13/2012 07:30:00,587.524919114771
02/13/2012 07:40:00,587.628402528322
02/13/2012 07:50:00,587.63188594187
02/13/2012 08:00:00,587.535369355418
02/13/2012 08:10:00,587.638852768965
02/13/2012 08:20:00,587.642336182513
02/13/2012 08:30:00,588.245819596061
02/13/2012 08:40:00,587.649303009608
02/13/2012 08:50:00,587.552786423156
02/13/2012 09:00:00,587.656269836707
02/13/2012 09:10:00,587.559753250255
02/13/2012 09:20:00,587.663236663803
02/13/2012 09:30:00,587.66672007735
02/13/2012 09:40:00,588.270203490898
02/13/2012 09:50:00,587.673686904446
02/13/2012 10:00:00,587.577170317993
02/13/2012 10:10:00,587.680653731541
02/13/2012 10:20:00,587.684137145089
02/13/2012 10:30:00,588.28762055864
02/13/2012 10:40:00,587.591103972188
02/13/2012 10:50:00,588.194587385735
02/13/2012 11:00:00,588.198070799283
02/13/2012 11:10:00,588.201554212834
02/13/2012 11:20:00,588.205037626378
02/13/2012 11:30:00,588.008521039926
02/13/2012 11:40:00,588.612004453473
02/13/2012 11:50:00,588.015487867021
02/13/2012 12:00:00,588.018971280572
02/13/2012 12:10:00,587.82245469412
02/13/2012 12:20:00,588.325938107668
02/13/2012 12:30:00,587.629421521215
02/13/2012 12:40:00,588.232904934767
02/13/2012 12:50:00,588.236388348311
02/13/2012 13:00:00,588.239871761858
02/13/2012 13:10:00,587.943355175406
02/13/2012 13:20:00,587.846838588957
02/13/2012 13:30:00,587.850322002505
02/13/2012 13:40:00,587.853805416053
02/13/2012 13:50:00,587.7572888296
02/13/2012 14:00:00,587.760772243152
02/13/2012 14:10:00,587.464255656699
02/13/2012 14:20:00,588.067739070243
02/13/2012 14:30:00,587.871222483791
02/13/2012 14:40:00,587.874705897339
02/13/2012 14:50:00,588.47818931089
02/13/2012 15:00:00,587.881672724438
02/13/2012 15:10:00,588.385156137985
02/13/2012 15:20:00,588.388639551533
02/13/2012 15:30:00,588.392122965084
02/13/2012 15:40:00,588.095606378632
02/13/2012 15:50:00,588.099089792176
02/13/2012 16:00:00,588.702573205723
02/13/2012 16:10:00,588.506056619275
02/13/2012 16:20:00,588.409540032822
02/13/2012 16:30:00,588.41302344637
02/13/2012 16:40:00,587.916506859918
02/13/2012 16:50:00,589.019990273465
02/13/2012 17:00:00,588.723473687017
02/13/2012 17:10:00,588.126957100564
02/13/2012 17:20:00,588.730440514108
02/13/2012 17:30:00,588.633923927656
02/13/2012 17:40:00,588.637407341207
02/13/2012 17:50:00,588.640890754755
02/13/2012 18:00:00,588.444374168303
02/13/2012 18:10:00,588.44785758185
02/13/2012 18:20:00,588.451340995402
02/13/2012 18:30:00,588.254824408949
02/13/2012 18:40:00,588.258307822497
02/13/2012 18:50:00,588.261791236041
02/13/2012 19:00:00,588.265274649588
02/13/2012 19:10:00,588.26875806314
02/13/2012 19:20:00,588.272241476687
02/13/2012 19:30:00,588.475724890235
02/13/2012 19:40:00,588.279208303783
02/13/2012 19:50:00,588.482691717334
02/13/2012 20:00:00,588.486175130882
02/13/2012 20:10:00,588.489658544429
02/13/2012 20:20:00,588.693141957973
02/13/2012 20:30:00,588.696625371525
02/13/2012 20:40:00,588.800108785072
02/13/2012 20:50:00,588.20359219862
02/13/2012 21:00:00,589.107075612168
02/13/2012 21:10:00,588.510559025715
02/13/2012 21:20:00,588.614042439267
02/13/2012 21:30:00,588.117525852814
02/13/2012 21:40:00,588.221009266362
02/13/2012 21:50:00,588.524492679906
02/13/2012 22:00:00,588.527976093457
02/13/2012 22:10:00,587.931459507005
02/13/2012 22:20:00,587.934942920553
02/13/2012 22:30:00,588.0384263341
02/13/2012 22:40:00,587.941909747651
02/13/2012 22:50:00,587.945393161199
02/13/2012 23:00:00,588.048876574747
02/13/2012 23:10:00,588.052359988294
02/13/2012 23:20:00,587.955843401838
02/13/2012 23:30:00,588.05932681539
02/13/2012 23:40:00,587.962810228937
02/13/2012 23:50:00,587.966293642485
02/14/2012 00:00:00,587.969777056033
02/14/2012 00:10:00,587.773260469584
02/14/2012 00:20:00,588.876743883132
02/14/2012 00:30:00,588.280227296679
02/14/2012 00:40:00,588.883710710227
02/14/2012 00:50:00,588.187194123775
02/14/2012 01:00:00,588.690677537322
02/14/2012 01:10:00,588.69416095087
02/14/2012 01:20:00,588.597644364418
02/14/2012 01:30:00,589.201127777965
02/14/2012 01:40:00,588.604611191517
02/14/2012 01:50:00,588.108094605064
02/14/2012 02:00:00,589.211578018612
02/14/2012 02:10:00,588.31506143216
02/14/2012 02:20:00,588.318544845707
02/14/2012 02:30:00,587.822028259255
02/14/2012 02:40:00,587.825511672803
02/14/2012 02:50:00,588.32899508635
02/14/2012 03:00:00,588.632478499901
02/14/2012 03:10:00,587.835961913449
02/14/2012 03:20:00,587.839445326997
02/14/2012 03:30:00,588.642928740544
02/14/2012 03:40:00,588.146412154092
02/14/2012 03:50:00,588.64989556764
02/14/2012 04:00:00,588.153378981187
02/14/2012 04:10:00,588.656862394735
02/14/2012 04:20:00,588.760345808283
02/14/2012 04:30:00,588.163829221834
02/14/2012 04:40:00,588.767312635382
02/14/2012 04:50:00,588.270796048929
02/14/2012 05:00:00,587.674279462477
02/14/2012 05:10:00,588.277762876028
02/14/2012 05:20:00,588.281246289572
02/14/2012 05:30:00,588.18472970312
02/14/2012 05:40:00,588.188213116668
02/14/2012 05:50:00,588.191696530215
02/14/2012 06:00:00,588.195179943767
02/14/2012 06:10:00,587.898663357314
02/14/2012 06:20:00,588.402146770862
02/14/2012 06:30:00,588.30563018441
02/14/2012 06:40:00,588.909113597961
02/14/2012 06:50:00,587.812597011505
02/14/2012 07:00:00,588.316080425053
02/14/2012 07:10:00,588.3195638386
02/14/2012 07:20:00,588.923047252151
02/14/2012 07:30:00,588.926530665699
02/14/2012 07:40:00,588.330014079247
02/14/2012 07:50:00,588.933497492794
02/14/2012 08:00:00,589.036980906342
02/14/2012 08:10:00,588.440464319893
02/14/2012 08:20:00,588.443947733437
02/14/2012 08:30:00,587.947431146985
02/14/2012 08:40:00,587.950914560533
02/14/2012 08:50:00,587.954397974084
02/14/2012 09:00:00,587.957881387632
02/14/2012 09:10:00,587.961364801179
02/14/2012 09:20:00,588.464848214727
02/14/2012 09:30:00,587.968331628278
02/14/2012 09:40:00,587.971815041826
02/14/2012 09:50:00,588.47529845537
02/14/2012 10:00:00,587.978781868918
02/14/2012 10:10:00,587.982265282465
02/14/2012 10:20:00,587.985748696017
02/14/2012 10:30:00,587.989232109564
02/14/2012 10:40:00,588.492715523112
02/14/2012 10:50:00,588.39619893666
02/14/2012 11:00:00,588.399682350211
02/14/2012 11:10:00,588.303165763758
02/14/2012 11:20:00,588.306649177302
02/14/2012 11:30:00,588.31013259085
02/14/2012 11:40:00,588.613616004401
02/14/2012 11:50:00,588.617099417949
02/14/2012 12:00:00,588.620582831497
02/14/2012 12:10:00,588.224066245044
02/14/2012 12:20:00,588.227549658592
02/14/2012 12:30:00,588.131033072143
02/14/2012 12:40:00,588.634516485691
02/14/2012 12:50:00,588.137999899235
02/14/2012 13:00:00,588.541483312783
02/14/2012 13:10:00,587.944966726334
02/14/2012 13:20:00,588.548450139882
02/14/2012 13:30:00,588.251933553429
02/14/2012 13:40:00,587.755416966977
02/14/2012 13:50:00,588.258900380528
02/14/2012 14:00:00,588.257095323616
02/14/2012 14:10:00,587.755290266696
02/14/2012 14:20:00,588.853485209778
02/14/2012 14:30:00,587.551680152859
02/14/2012 14:40:00,588.249875095939
02/14/2012 14:50:00,588.248070039019
02/14/2012 15:00:00,588.146264982099
02/14/2012 15:10:00,588.14445992518
02/14/2012 15:20:00,588.14265486826
02/14/2012 15:30:00,588.14084981134
02/14/2012 15:40:00,588.139044754421
02/14/2012 15:50:00,588.037239697503
02/14/2012 16:00:00,588.035434640583
02/14/2012 16:10:00,588.533629583663
02/14/2012 16:20:00,588.531824526744
02/14/2012 16:30:00,588.030019469824
02/14/2012 16:40:00,588.028214412904
02/14/2012 16:50:00,588.526409355985
02/14/2012 17:00:00,588.524604299067
02/14/2012 17:10:00,588.522799242147
02/14/2012 17:20:00,588.020994185229
02/14/2012 17:30:00,588.01918912831
02/14/2012 17:40:00,588.11738407139
02/14/2012 17:50:00,588.01557901447
02/14/2012 18:00:00,588.51377395755
02/14/2012 18:10:00,588.011968900631
02/14/2012 18:20:00,588.010163843711
02/14/2012 18:30:00,588.008358786791
02/14/2012 18:40:00,588.006553729872
02/14/2012 18:50:00,588.004748672954
02/14/2012 19:00:00,588.002943616034
02/14/2012 19:10:00,588.101138559114
02/14/2012 19:20:00,588.499333502195
02/14/2012 19:30:00,587.997528445275
02/14/2012 19:40:00,588.095723388355
02/14/2012 19:50:00,587.493918331436
02/14/2012 20:00:00,588.092113274518
02/14/2012 20:10:00,587.490308217598
02/14/2012 20:20:00,587.48850316068
02/14/2012 20:30:00,588.08669810376
02/14/2012 20:40:00,587.484893046841
02/14/2012 20:50:00,588.183087989921
02/14/2012 21:00:00,588.181282933001
02/14/2012 21:10:00,587.679477876082
02/14/2012 21:20:00,587.677672819162
02/14/2012 21:30:00,587.675867762242
02/14/2012 21:40:00,587.474062705323
02/14/2012 21:50:00,587.672257648405
02/14/2012 22:00:00,588.170452591485
02/14/2012 22:10:00,587.668647534565
02/14/2012 22:20:00,588.166842477646
02/14/2012 22:30:00,588.165037420726
02/14/2012 22:40:00,588.163232363806
02/14/2012 22:50:00,588.161427306887
02/14/2012 23:00:00,587.659622249967
02/14/2012 23:10:00,587.457817193049
02/14/2012 23:20:00,587.656012136131
02/14/2012 23:30:00,587.454207079212
02/14/2012 23:40:00,588.152402022292
02/14/2012 23:50:00,587.450596965372
02/15/2012 00:00:00,588.048791908452
02/15/2012 00:10:00,588.046986851533
02/15/2012 00:20:00,588.645181794613
02/15/2012 00:30:00,588.643376737693
02/15/2012 00:40:00,588.041571680774
02/15/2012 00:50:00,587.439766623856
02/15/2012 01:00:00,588.037961566936
02/15/2012 01:10:00,588.036156510016
02/15/2012 01:20:00,587.634351453097
02/15/2012 01:30:00,588.032546396177
02/15/2012 01:40:00,587.630741339257
02/15/2012 01:50:00,588.028936282338
02/15/2012 02:00:00,588.127131225418
02/15/2012 02:10:00,587.6253261685
02/15/2012 02:20:00,587.623521111582
02/15/2012 02:30:00,587.821716054662
02/15/2012 02:40:00,587.619910997743
02/15/2012 02:50:00,587.618105940823
02/15/2012 03:00:00,587.816300883903
02/15/2012 03:10:00,588.014495826984
02/15/2012 03:20:00,587.812690770064
02/15/2012 03:30:00,588.010885713144
02/15/2012 03:40:00,588.009080656225
02/15/2012 03:50:00,588.007275599307
02/15/2012 04:00:00,588.005470542387
02/15/2012 04:10:00,588.103665485467
02/15/2012 04:20:00,588.101860428548
02/15/2012 04:30:00,588.100055371628
02/15/2012 04:40:00,588.098250314708
02/15/2012 04:50:00,588.096445257789
02/15/2012 05:00:00,588.394640200869
02/15/2012 05:10:00,588.392835143949
02/15/2012 05:20:00,588.391030087033
02/15/2012 05:30:00,588.389225030113
02/15/2012 05:40:00,588.387419973194
02/15/2012 05:50:00,588.385614916274
02/15/2012 06:00:00,587.883809859354
02/15/2012 06:10:00,588.482004802435
02/15/2012 06:20:00,588.480199745515
02/15/2012 06:30:00,588.478394688595
02/15/2012 06:40:00,588.376589631676
02/15/2012 06:50:00,588.474784574758
02/15/2012 07:00:00,588.372979517838
02/15/2012 07:10:00,588.371174460918
02/15/2012 07:20:00,588.369369403999
02/15/2012 07:30:00,588.367564347079
02/15/2012 07:40:00,588.365759290159
02/15/2012 07:50:00,588.36395423324
02/15/2012 08:00:00,588.36214917632
02/15/2012 08:10:00,588.3603441194
02/15/2012 08:20:00,588.358539062484
02/15/2012 08:30:00,588.356734005564
02/15/2012 08:40:00,588.354928948645
02/15/2012 08:50:00,588.353123891725
02/15/2012 09:00:00,588.451318834805
02/15/2012 09:10:00,588.449513777886
02/15/2012 09:20:00,588.447708720966
02/15/2012 09:30:00,588.645903664046
02/15/2012 09:40:00,588.644098607127
02/15/2012 09:50:00,588.642293550209
02/15/2012 10:00:00,588.640488493289
02/15/2012 10:10:00,588.838683436369
02/15/2012 10:20:00,588.13687837945
02/15/2012 10:30:00,588.63507332253
02/15/2012 10:40:00,588.63326826561
02/15/2012 10:50:00,588.631463208691
02/15/2012 11:00:00,588.629658151771
02/15/2012 11:10:00,588.627853094851
02/15/2012 11:20:00,588.626048037935
02/15/2012 11:30:00,588.124242981015
02/15/2012 11:40:00,588.622437924096
02/15/2012 11:50:00,588.420632867176
02/15/2012 12:00:00,588.418827810256
02/15/2012 12:10:00,588.417022753337
02/15/2012 12:20:00,588.415217696417
02/15/2012 12:30:00,588.413412639497
02/15/2012 12:40:00,588.411607582578
02/15/2012 12:50:00,588.00980252566
02/15/2012 13:00:00,588.30799746874
02/15/2012 13:10:00,588.50619241182
02/15/2012 13:20:00,588.304387354901
02/15/2012 13:30:00,588.002582297981
02/15/2012 13:40:00,588.000777241061
02/15/2012 13:50:00,588.398972184141
02/15/2012 14:00:00,588.797167127222
02/15/2012 14:10:00,588.295362070302
02/15/2012 14:20:00,588.793557013386
02/15/2012 14:30:00,588.791751956466
02/15/2012 14:40:00,587.989946899547
02/15/2012 14:50:00,588.588141842627
02/15/2012 15:00:00,588.586336785707
02/15/2012 15:10:00,588.484531728788
02/15/2012 15:20:00,588.482726671868
02/15/2012 15:30:00,588.280921614948
02/15/2012 15:40:00,588.879116558029
02/15/2012 15:50:00,588.077311501111
02/15/2012 16:00:00,588.575506444191
02/15/2012 16:10:00,588.573701387271
02/15/2012 16:20:00,588.571896330352
02/15/2012 16:30:00,588.470091273432
02/15/2012 16:40:00,588.468286216512
02/15/2012 16:50:00,588.866481159592
02/15/2012 17:00:00,588.564676102673
02/15/2012 17:10:00,588.562871045753
02/15/2012 17:20:00,588.561065988835
02/15/2012 17:30:00,588.559260931917
02/15/2012 17:40:00,589.057455874998
02/15/2012 17:50:00,588.455650818078
02/15/2012 18:00:00,588.453845761158
02/15/2012 18:10:00,589.052040704239
02/15/2012 18:20:00,588.350235647319
02/15/2012 18:30:00,588.848430590399
02/15/2012 18:40:00,588.846625533479
02/15/2012 18:50:00,588.644820476562
02/15/2012 19:00:00,588.643015419642
02/15/2012 19:10:00,588.641210362722
02/15/2012 19:20:00,588.639405305803
02/15/2012 19:30:00,588.637600248883
02/15/2012 19:40:00,589.135795191963
02/15/2012 19:50:00,588.633990135044
02/15/2012 20:00:00,588.832185078124
02/15/2012 20:10:00,588.830380021204
02/15/2012 20:20:00,589.028574964286
02/15/2012 20:30:00,588.526769907368
02/15/2012 20:40:00,588.524964850449
02/15/2012 20:50:00,588.823159793529
02/15/2012 21:00:00,588.821354736609
02/15/2012 21:10:00,588.91954967969
02/15/2012 21:20:00,588.41774462277
02/15/2012 21:30:00,588.41593956585
02/15/2012 21:40:00,588.514134508931
02/15/2012 21:50:00,588.512329452013
02/15/2012 22:00:00,588.510524395093
02/15/2012 22:10:00,588.508719338173
02/15/2012 22:20:00,588.506914281254
02/15/2012 22:30:00,588.505109224334
02/15/2012 22:40:00,589.103304167414
02/15/2012 22:50:00,589.101499110495
02/15/2012 23:00:00,588.899694053575
02/15/2012 23:10:00,588.397888996655
02/15/2012 23:20:00,588.396083939737
02/15/2012 23:30:00,588.394278882818
02/15/2012 23:40:00,588.8924738259
02/15/2012 23:50:00,588.89066876898
02/16/2012 00:00:00,588.88886371206
02/16/2012 00:10:00,588.787058655141
02/16/2012 00:20:00,588.785253598221
02/16/2012 00:30:00,588.483448541301
02/16/2012 00:40:00,588.781643484381
02/16/2012 00:50:00,589.079838427464
02/16/2012 01:00:00,588.478033370544
02/16/2012 01:10:00,588.476228313624
02/16/2012 01:20:00,588.474423256705
02/16/2012 01:30:00,589.072618199785
02/16/2012 01:40:00,588.470813142865
02/16/2012 01:50:00,589.069008085945
02/16/2012 02:00:00,588.467203029026
02/16/2012 02:10:00,588.465397972106
02/16/2012 02:20:00,589.063592915188
02/16/2012 02:30:00,588.761787858268
02/16/2012 02:40:00,588.759982801351
02/16/2012 02:50:00,588.758177744431
02/16/2012 03:00:00,588.756372687511
02/16/2012 03:10:00,589.354567630592
02/16/2012 03:20:00,589.052762573672
02/16/2012 03:30:00,589.050957516752
02/16/2012 03:40:00,589.349152459832
02/16/2012 03:50:00,589.047347402915
02/16/2012 04:00:00,588.445542345995
02/16/2012 04:10:00,588.743737289075
02/16/2012 04:20:00,588.741932232155
02/16/2012 04:30:00,588.740127175236
02/16/2012 04:40:00,588.738322118316
02/16/2012 04:50:00,588.836517061396
02/16/2012 05:00:00,588.834712004477
02/16/2012 05:10:00,588.332906947557
02/16/2012 05:20:00,588.831101890639
02/16/2012 05:30:00,588.829296833719
02/16/2012 05:40:00,589.0274917768
02/16/2012 05:50:00,589.025686719882
02/16/2012 06:00:00,589.023881662962
02/16/2012 06:10:00,588.822076606043
02/16/2012 06:20:00,588.820271549123
02/16/2012 06:30:00,588.818466492203
02/16/2012 06:40:00,588.816661435283
02/16/2012 06:50:00,588.814856378366
02/16/2012 07:00:00,588.813051321446
02/16/2012 07:10:00,588.711246264526
02/16/2012 07:20:00,588.709441207606
02/16/2012 07:30:00,588.407636150687
02/16/2012 07:40:00,589.005831093767
02/16/2012 07:50:00,589.004026036847
02/16/2012 08:00:00,588.402220979928
02/16/2012 08:10:00,588.400415923008
02/16/2012 08:20:00,588.39861086609
02/16/2012 08:30:00,588.39680580917
02/16/2012 08:40:00,588.995000752251
02/16/2012 08:50:00,589.593195695333
02/16/2012 09:00:00,588.891390638413
02/16/2012 09:10:00,588.889585581494
02/16/2012 09:20:00,588.887780524574
02/16/2012 09:30:00,588.885975467654
02/16/2012 09:40:00,588.884170410734
02/16/2012 09:50:00,588.882365353817
02/16/2012 10:00:00,588.880560296897
02/16/2012 10:10:00,588.878755239977
02/16/2012 10:20:00,588.976950183058
02/16/2012 10:30:00,588.975145126138
02/16/2012 10:40:00,588.873340069218
02/16/2012 10:50:00,588.871535012298
02/16/2012 11:00:00,588.869729955379
02/16/2012 11:10:00,588.867924898459
02/16/2012 11:20:00,588.866119841541
02/16/2012 11:30:00,588.864314784621
02/16/2012 11:40:00,588.862509727702
02/16/2012 11:50:00,588.860704670784
02/16/2012 12:00:00,589.258899613864
02/16/2012 12:10:00,588.657094556944
02/16/2012 12:20:00,588.655289500025
02/16/2012 12:30:00,588.653484443105
02/16/2012 12:40:00,588.651679386185
02/16/2012 12:50:00,588.449874329268
02/16/2012 13:00:00,589.548069272348
02/16/2012 13:10:00,588.446264215428
02/16/2012 13:20:00,588.444459158508
02/16/2012 13:30:00,
02/16/2012 13:31:00,
02/16/2012 13:31:00,
02/16/2012 14:59:59,
02/16/2012 15:00:00,589.526408589315
02/16/2012 15:10:00,589.424603532396
02/16/2012 15:20:00,589.522798475476
02/16/2012 15:30:00,589.920993418556
02/16/2012 15:40:00,589.419188361636
02/16/2012 15:50:00,589.417383304719
02/16/2012 16:00:00,589.415578247799
02/16/2012 16:10:00,589.413773190879
02/16/2012 16:20:00,589.611968133959
02/16/2012 16:30:00,589.61016307704
02/16/2012 16:40:00,589.60835802012
02/16/2012 16:50:00,589.1065529632
02/16/2012 17:00:00,589.604747906281
02/16/2012 17:10:00,589.602942849361
02/16/2012 17:20:00,589.001137792443
02/16/2012 17:30:00,589.499332735523
02/16/2012 17:40:00,589.597527678604
02/16/2012 17:50:00,589.495722621684
02/16/2012 18:00:00,589.493917564766
02/16/2012 18:10:00,589.492112507847
02/16/2012 18:20:00,589.490307450927
02/16/2012 18:30:00,589.488502394007
02/16/2012 18:40:00,589.486697337087
02/16/2012 18:50:00,589.48489228017
02/16/2012 19:00:00,589.48308722325
02/16/2012 19:10:00,589.48128216633
02/16/2012 19:20:00,589.47947710941
02/16/2012 19:30:00,589.477672052491
02/16/2012 19:40:00,589.575866995571
02/16/2012 19:50:00,589.474061938651
02/16/2012 20:00:00,588.972256881732
02/16/2012 20:10:00,588.970451824812
02/16/2012 20:20:00,589.068646767894
02/16/2012 20:30:00,589.466841710974
02/16/2012 20:40:00,589.465036654055
02/16/2012 20:50:00,589.063231597135
02/16/2012 21:00:00,589.061426540215
02/16/2012 21:10:00,589.059621483297
02/16/2012 21:20:00,589.057816426378
02/16/2012 21:30:00,589.056011369458
02/16/2012 21:40:00,589.354206312538
02/16/2012 21:50:00,589.352401255621
02/16/2012 22:00:00,589.350596198701
02/16/2012 22:10:00,589.348791141781
02/16/2012 22:20:00,589.346986084861
02/16/2012 22:30:00,589.345181027942
02/16/2012 22:40:00,589.443375971022
02/16/2012 22:50:00,589.441570914102
02/16/2012 23:00:00,589.339765857183
02/16/2012 23:10:00,589.437960800263
02/16/2012 23:20:00,588.836155743345
02/16/2012 23:30:00,589.134350686425
02/16/2012 23:40:00,589.132545629506
02/16/2012 23:50:00,589.130740572586
02/17/2012 00:00:00,589.228935515666
02/17/2012 00:10:00,589.227130458748
02/17/2012 00:20:00,588.725325401829
02/17/2012 00:30:00,588.723520344909
02/17/2012 00:40:00,588.721715287989
02/17/2012 00:50:00,589.219910231071
02/17/2012 01:00:00,588.718105174152
02/17/2012 01:10:00,589.216300117232
02/17/2012 01:20:00,589.114495060312
02/17/2012 01:30:00,589.112690003393
02/17/2012 01:40:00,588.510884946473
02/17/2012 01:50:00,589.109079889553
02/17/2012 02:00:00,589.107274832634
02/17/2012 02:10:00,588.505469775714
02/17/2012 02:20:00,589.103664718796
02/17/2012 02:30:00,589.101859661876
02/17/2012 02:40:00,588.500054604957
02/17/2012 02:50:00,588.498249548037
02/17/2012 03:00:00,589.096444491117
02/17/2012 03:10:00,589.194639434198
02/17/2012 03:20:00,588.69283437728
02/17/2012 03:30:00,589.09102932036
02/17/2012 03:40:00,589.18922426344
02/17/2012 03:50:00,589.187419206522
02/17/2012 04:00:00,588.685614149603
02/17/2012 04:10:00,589.183809092683
02/17/2012 04:20:00,588.682004035763
02/17/2012 04:30:00,588.680198978844
02/17/2012 04:40:00,588.678393921924
02/17/2012 04:50:00,588.676588865004
02/17/2012 05:00:00,589.174783808085
02/17/2012 05:10:00,588.772978751165
02/17/2012 05:20:00,588.071173694247
02/17/2012 05:30:00,589.169368637327
02/17/2012 05:40:00,588.767563580408
02/17/2012 05:50:00,588.665758523488
02/17/2012 06:00:00,588.763953466568
02/17/2012 06:10:00,589.362148409649
02/17/2012 06:20:00,588.160343352731
02/17/2012 06:30:00,589.358538295811
02/17/2012 06:40:00,588.456733238891
02/17/2012 06:50:00,588.454928181973
02/17/2012 07:00:00,588.453123125054
02/17/2012 07:10:00,589.151318068134
02/17/2012 07:20:00,589.049513011214
02/17/2012 07:30:00,589.047707954295
02/17/2012 07:40:00,588.545902897375
02/17/2012 07:50:00,588.444097840455
02/17/2012 08:00:00,588.542292783536
02/17/2012 08:10:00,588.440487726616
02/17/2012 08:20:00,588.438682669698
02/17/2012 08:30:00,588.536877612778
02/17/2012 08:40:00,588.435072555859
02/17/2012 08:50:00,588.433267498939
02/17/2012 09:00:00,588.431462442019
02/17/2012 09:10:00,588.4296573851
02/17/2012 09:20:00,589.02785232818
02/17/2012 09:30:00,588.726047271262
02/17/2012 09:40:00,588.424242214342
02/17/2012 09:50:00,588.122437157424
02/17/2012 10:00:00,589.320632100505
02/17/2012 10:10:00,588.718827043585
02/17/2012 10:20:00,588.117021986665
02/17/2012 10:30:00,589.515216929746
02/17/2012 10:40:00,589.013411872826
02/17/2012 10:50:00,589.011606815906
02/17/2012 11:00:00,588.409801758987
02/17/2012 11:10:00,588.407996702067
02/17/2012 11:20:00,589.106191645149
02/17/2012 11:30:00,588.504386588229
02/17/2012 11:40:00,588.50258153131
02/17/2012 11:50:00,588.70077647439
02/17/2012 12:00:00,588.49897141747
02/17/2012 12:10:00,588.497166360551
02/17/2012 12:20:00,588.495361303631
02/17/2012 12:30:00,588.493556246713
02/17/2012 12:40:00,588.491751189793
02/17/2012 12:50:00,588.489946132875
02/17/2012 13:00:00,588.488141075956
02/17/2012 13:10:00,588.486336019036
02/17/2012 13:20:00,588.484530962116
02/17/2012 13:30:00,589.082725905197
02/17/2012 13:40:00,589.080920848277
02/17/2012 13:50:00,588.479115791357
02/17/2012 14:00:00,588.477310734438
02/17/2012 14:10:00,589.075505677518
02/17/2012 14:20:00,588.4737006206
02/17/2012 14:30:00,588.37189556368
02/17/2012 14:40:00,588.470090506761
02/17/2012 14:50:00,589.068285449841
02/17/2012 15:00:00,588.466480392921
02/17/2012 15:10:00,588.964675336002
02/17/2012 15:20:00,588.962870279082
02/17/2012 15:30:00,588.461065222164
02/17/2012 15:40:00,588.959260165244
02/17/2012 15:50:00,588.957455108326
02/17/2012 16:00:00,589.555650051407
02/17/2012 16:10:00,589.453844994487
02/17/2012 16:20:00,589.452039937567
02/17/2012 16:30:00,588.950234880648
02/17/2012 16:40:00,589.448429823728
02/17/2012 16:50:00,588.946624766808
02/17/2012 17:00:00,589.544819709889
02/17/2012 17:10:00,589.043014652969
02/17/2012 17:20:00,588.941209596051
02/17/2012 17:30:00,588.339404539131
02/17/2012 17:40:00,589.437599482212
02/17/2012 17:50:00,589.535794425292
02/17/2012 18:00:00,589.033989368372
02/17/2012 18:10:00,589.032184311453
02/17/2012 18:20:00,589.530379254533
02/17/2012 18:30:00,589.028574197613
02/17/2012 18:40:00,588.426769140695
02/17/2012 18:50:00,589.524964083777
02/17/2012 19:00:00,589.023159026858
02/17/2012 19:10:00,589.021353969938
02/17/2012 19:20:00,589.019548913018
02/17/2012 19:30:00,589.517743856099
02/17/2012 19:40:00,589.015938799179
02/17/2012 19:50:00,589.014133742259
02/17/2012 20:00:00,588.41232868534
02/17/2012 20:10:00,589.01052362842
02/17/2012 20:20:00,589.008718571502
02/17/2012 20:30:00,588.406913514582
02/17/2012 20:40:00,589.005108457663
02/17/2012 20:50:00,588.403303400743
02/17/2012 21:00:00,588.401498343823
02/17/2012 21:10:00,589.099693286904
02/17/2012 21:20:00,589.097888229984
02/17/2012 21:30:00,589.096083173064
02/17/2012 21:40:00,588.594278116146
02/17/2012 21:50:00,588.592473059228
02/17/2012 22:00:00,588.590668002309
02/17/2012 22:10:00,588.788862945389
02/17/2012 22:20:00,588.787057888469
02/17/2012 22:30:00,588.58525283155
02/17/2012 22:40:00,588.78344777463
02/17/2012 22:50:00,588.78164271771
02/17/2012 23:00:00,588.77983766079
02/17/2012 23:10:00,588.978032603871
02/17/2012 23:20:00,588.976227546953
02/17/2012 23:30:00,588.974422490033
02/17/2012 23:40:00,588.972617433114
02/17/2012 23:50:00,588.970812376194
02/18/2012 00:00:00,589.069007319274
02/18/2012 00:10:00,589.067202262355
02/18/2012 00:20:00,589.065397205435
02/18/2012 00:30:00,589.063592148515
02/18/2012 00:40:00,589.361787091595
02/18/2012 00:50:00,589.059982034679
02/18/2012 01:00:00,589.35817697776
02/18/2012 01:10:00,589.35637192084
02/18/2012 01:20:00,589.35456686392
02/18/2012 01:30:00,589.452761807001
02/18/2012 01:40:00,589.350956750081
02/18/2012 01:50:00,589.449151693161
02/18/2012 02:00:00,589.447346636241
02/18/2012 02:10:00,589.445541579322
02/18/2012 02:20:00,589.543736522404
02/18/2012 02:30:00,589.541931465484
02/18/2012 02:40:00,589.040126408565
02/18/2012 02:50:00,589.038321351645
02/18/2012 03:00:00,589.536516294725
02/18/2012 03:10:00,589.034711237805
02/18/2012 03:20:00,589.032906180886
02/18/2012 03:30:00,589.531101123966
02/18/2012 03:40:00,589.529296067046
02/18/2012 03:50:00,589.52749101013
02/18/2012 04:00:00,589.525685953211
02/18/2012 04:10:00,589.523880896291
02/18/2012 04:20:00,589.022075839371
02/18/2012 04:30:00,589.020270782452
02/18/2012 04:40:00,589.018465725532
02/18/2012 04:50:00,589.516660668612
02/18/2012 05:00:00,589.514855611693
02/18/2012 05:10:00,589.513050554773
02/18/2012 05:20:00,589.511245497855
02/18/2012 05:30:00,589.009440440935
02/18/2012 05:40:00,589.507635384016
02/18/2012 05:50:00,589.505830327096
02/18/2012 06:00:00,589.004025270176
02/18/2012 06:10:00,589.002220213256
02/18/2012 06:20:00,589.500415156337
02/18/2012 06:30:00,588.998610099417
02/18/2012 06:40:00,589.196805042497
02/18/2012 06:50:00,589.194999985581
02/18/2012 07:00:00,589.193194928662
02/18/2012 07:10:00,588.991389871742
02/18/2012 07:20:00,588.989584814822
02/18/2012 07:30:00,589.487779757903
02/18/2012 07:40:00,589.785974700983
02/18/2012 07:50:00,589.784169644063
02/18/2012 08:00:00,588.982364587143
02/18/2012 08:10:00,588.980559530224
02/18/2012 08:20:00,589.478754473306
02/18/2012 08:30:00,588.976949416386
02/18/2012 08:40:00,589.475144359467
02/18/2012 08:50:00,589.473339302547
02/18/2012 09:00:00,588.971534245627
02/18/2012 09:10:00,588.969729188707
02/18/2012 09:20:00,589.167924131788
02/18/2012 09:30:00,589.466119074868
02/18/2012 09:40:00,589.164314017948
02/18/2012 09:50:00,589.762508961032
02/18/2012 10:00:00,589.160703904113
02/18/2012 10:10:00,589.158898847193
02/18/2012 10:20:00,588.957093790273
02/18/2012 10:30:00,589.155288733353
02/18/2012 10:40:00,589.153483676434
02/18/2012 10:50:00,588.951678619514
02/18/2012 11:00:00,589.449873562594
02/18/2012 11:10:00,588.948068505675
02/18/2012 11:20:00,589.346263448757
02/18/2012 11:30:00,589.344458391837
02/18/2012 11:40:00,589.342653334917
02/18/2012 11:50:00,589.240848277998
02/18/2012 12:00:00,589.239043221078
02/18/2012 12:10:00,589.237238164158
02/18/2012 12:20:00,588.935433107239
02/18/2012 12:30:00,588.933628050319
02/18/2012 12:40:00,588.831822993399
02/18/2012 12:50:00,588.930017936481
02/18/2012 13:00:00,589.328212879564
02/18/2012 13:10:00,589.226407822644
02/18/2012 13:20:00,589.224602765724
02/18/2012 13:30:00,588.622797708804
02/18/2012 13:40:00,589.720992651885
02/18/2012 13:50:00,589.519187594965
02/18/2012 14:00:00,588.917382538045
02/18/2012 14:10:00,589.315577481126
02/18/2012 14:20:00,589.513772424208
02/18/2012 14:30:00,589.911967367288
02/18/2012 14:40:00,589.310162310368
02/18/2012 14:50:00,589.208357253449
02/18/2012 15:00:00,589.806552196529
02/18/2012 15:10:00,589.804747139609
02/18/2012 15:20:00,589.50294208269
02/18/2012 15:30:00,589.50113702577
02/18/2012 15:40:00,589.39933196885
02/18/2012 15:50:00,589.397526911932
02/18/2012 16:00:00,589.395721855015
02/18/2012 16:10:00,589.393916798095
02/18/2012 16:20:00,589.392111741175
02/18/2012 16:30:00,589.390306684256
02/18/2012 16:40:00,589.188501627336
02/18/2012 16:50:00,589.386696570416
02/18/2012 17:00:00,589.384891513496
02/18/2012 17:10:00,589.383086456577
02/18/2012 17:20:00,589.481281399659
02/18/2012 17:30:00,589.479476342739
02/18/2012 17:40:00,589.47767128582
02/18/2012 17:50:00,589.4758662289
02/18/2012 18:00:00,589.77406117198
02/18/2012 18:10:00,589.77225611506
02/18/2012 18:20:00,589.770451058141
02/18/2012 18:30:00,589.768646001221
02/18/2012 18:40:00,589.766840944301
02/18/2012 18:50:00,589.165035887383
02/18/2012 19:00:00,589.163230830464
02/18/2012 19:10:00,589.161425773546
02/18/2012 19:20:00,589.759620716626
02/18/2012 19:30:00,589.157815659706
02/18/2012 19:40:00,589.256010602787
02/18/2012 19:50:00,589.254205545867
02/18/2012 20:00:00,589.852400488947
02/18/2012 20:10:00,589.250595432028
02/18/2012 20:20:00,589.24879037511
02/18/2012 20:30:00,589.24698531819
02/18/2012 20:40:00,589.24518026127
02/18/2012 20:50:00,588.743375204351
02/18/2012 21:00:00,589.241570147431
02/18/2012 21:10:00,589.239765090511
02/18/2012 21:20:00,588.137960033592
02/18/2012 21:30:00,589.236154976672
02/18/2012 21:40:00,588.734349919752
02/18/2012 21:50:00,589.432544862834
02/18/2012 22:00:00,588.830739805915
02/18/2012 22:10:00,589.228934748997
02/18/2012 22:20:00,589.227129692077
02/18/2012 22:30:00,588.825324635157
02/18/2012 22:40:00,588.823519578238
02/18/2012 22:50:00,589.421714521318
02/18/2012 23:00:00,589.419909464398
02/18/2012 23:10:00,588.818104407479
02/18/2012 23:20:00,589.416299350561
02/18/2012 23:30:00,589.414494293641
02/18/2012 23:40:00,589.412689236721
02/18/2012 23:50:00,588.810884179802
02/19/2012 00:00:00,589.209079122882
02/19/2012 00:10:00,588.707274065962
02/19/2012 00:20:00,588.605469009043
02/19/2012 00:30:00,589.203663952123
02/19/2012 00:40:00,589.201858895203
02/19/2012 00:50:00,589.200053838285
02/19/2012 01:00:00,588.698248781366
02/19/2012 01:10:00,589.196443724446
02/19/2012 01:20:00,588.694638667528
02/19/2012 01:30:00,589.192833610608
02/19/2012 01:40:00,589.391028553689
02/19/2012 01:50:00,589.189223496769
02/19/2012 02:00:00,589.387418439849
02/19/2012 02:10:00,589.38561338293
02/19/2012 02:20:00,589.383808326012
02/19/2012 02:30:00,589.382003269092
02/19/2012 02:40:00,588.780198212172
02/19/2012 02:50:00,589.378393155253
02/19/2012 03:00:00,589.076588098333
02/19/2012 03:10:00,589.074783041413
02/19/2012 03:20:00,589.072977984494
02/19/2012 03:30:00,589.571172927574
02/19/2012 03:40:00,589.069367870654
02/19/2012 03:50:00,589.567562813736
02/19/2012 04:00:00,589.565757756817
02/19/2012 04:10:00,589.563952699897
02/19/2012 04:20:00,589.562147642979
02/19/2012 04:30:00,588.760342586059
02/19/2012 04:40:00,589.35853752914
02/19/2012 04:50:00,589.35673247222
02/19/2012 05:00:00,589.3549274153
02/19/2012 05:10:00,589.153122358381
02/19/2012 05:20:00,589.351317301463
02/19/2012 05:30:00,589.149512244543
02/19/2012 05:40:00,589.747707187623
02/19/2012 05:50:00,589.745902130704
02/19/2012 06:00:00,589.644097073784
02/19/2012 06:10:00,589.642292016864
02/19/2012 06:20:00,589.040486959945
02/19/2012 06:30:00,589.638681903025
02/19/2012 06:40:00,589.636876846105
02/19/2012 06:50:00,589.635071789187
02/19/2012 07:00:00,589.633266732268
02/19/2012 07:10:00,589.631461675348
02/19/2012 07:20:00,589.02965661843
02/19/2012 07:30:00,589.12785156151
02/19/2012 07:40:00,589.126046504591
02/19/2012 07:50:00,589.124241447671
02/19/2012 08:00:00,588.622436390751
02/19/2012 08:10:00,588.720631333832
02/19/2012 08:20:00,588.718826276914
02/19/2012 08:30:00,589.317021219994
02/19/2012 08:40:00,589.115216163074
02/19/2012 08:50:00,588.713411106155
02/19/2012 09:00:00,588.711606049235
02/19/2012 09:10:00,589.109800992315
02/19/2012 09:20:00,588.607995935396
02/19/2012 09:30:00,589.106190878476
02/19/2012 09:40:00,588.604385821556
02/19/2012 09:50:00,589.602580764638
02/19/2012 10:00:00,588.800775707719
02/19/2012 10:10:00,588.798970650799
02/19/2012 10:20:00,588.197165593879
02/19/2012 10:30:00,589.295360536961
02/19/2012 10:40:00,588.793555480042
02/19/2012 10:50:00,588.591750423122
02/19/2012 11:00:00,588.589945366202
02/19/2012 11:10:00,589.188140309283
02/19/2012 11:20:00,589.186335252365
02/19/2012 11:30:00,588.584530195445
02/19/2012 11:40:00,589.182725138525
02/19/2012 11:50:00,589.180920081606
02/19/2012 12:00:00,588.979115024686
02/19/2012 12:10:00,588.977309967766
02/19/2012 12:20:00,589.175504910847
02/19/2012 12:30:00,588.973699853927
02/19/2012 12:40:00,588.971894797007
02/19/2012 12:50:00,588.470089740089
02/19/2012 13:00:00,589.26828468317
02/19/2012 13:10:00,589.26647962625
02/19/2012 13:20:00,588.76467456933
02/19/2012 13:30:00,588.762869512412
02/19/2012 13:40:00,588.761064455493
02/19/2012 13:50:00,588.759259398573
02/19/2012 14:00:00,588.757454341653
02/19/2012 14:10:00,588.655649284734
02/19/2012 14:20:00,589.253844227816
02/19/2012 14:30:00,588.952039170896
02/19/2012 14:40:00,588.950234113976
02/19/2012 14:50:00,588.948429057057
02/19/2012 15:00:00,588.946624000137
02/19/2012 15:10:00,588.944818943217
02/19/2012 15:20:00,588.943013886298
02/19/2012 15:30:00,588.941208829378
02/19/2012 15:40:00,588.939403772458
02/19/2012 15:50:00,588.93759871554
02/19/2012 16:00:00,588.935793658621
02/19/2012 16:10:00,588.933988601701
02/19/2012 16:20:00,588.932183544781
02/19/2012 16:30:00,588.930378487862
02/19/2012 16:40:00,588.528573430944
02/19/2012 16:50:00,589.126768374024
02/19/2012 17:00:00,588.924963317104
02/19/2012 17:10:00,588.423158260185
02/19/2012 17:20:00,588.921353203267
02/19/2012 17:30:00,588.919548146347
02/19/2012 17:40:00,588.917743089427
02/19/2012 17:50:00,588.915938032508
02/19/2012 18:00:00,588.914132975588
02/19/2012 18:10:00,588.712327918668
02/19/2012 18:20:00,588.710522861749
02/19/2012 18:30:00,588.708717804829
02/19/2012 18:40:00,589.206912747909
02/19/2012 18:50:00,588.705107690991
02/19/2012 19:00:00,588.603302634072
02/19/2012 19:10:00,589.101497577152
02/19/2012 19:20:00,588.599692520232
02/19/2012 19:30:00,588.597887463313
02/19/2012 19:40:00,588.796082406395
02/19/2012 19:50:00,588.794277349475
02/19/2012 20:00:00,588.692472292555
02/19/2012 20:10:00,588.690667235636
02/19/2012 20:20:00,588.688862178718
02/19/2012 20:30:00,588.587057121798
02/19/2012 20:40:00,589.085252064878
02/19/2012 20:50:00,588.683447007959
02/19/2012 21:00:00,588.681641951039
02/19/2012 21:10:00,588.679836894119
02/19/2012 21:20:00,588.5780318372
02/19/2012 21:30:00,588.57622678028
02/19/2012 21:40:00,588.37442172336
02/19/2012 21:50:00,588.372616666442
02/19/2012 22:00:00,589.170811609523
02/19/2012 22:10:00,588.569006552603
02/19/2012 22:20:00,588.567201495683
02/19/2012 22:30:00,588.565396438764
02/19/2012 22:40:00,589.163591381844
02/19/2012 22:50:00,589.261786324926
02/19/2012 23:00:00,588.659981268006
02/19/2012 23:10:00,588.658176211087
02/19/2012 23:20:00,588.656371154169
02/19/2012 23:30:00,589.154566097249
02/19/2012 23:40:00,588.552761040329
02/19/2012 23:50:00,588.55095598341
02/20/2012 00:00:00,589.24915092649
02/20/2012 00:10:00,588.64734586957
02/20/2012 00:20:00,589.24554081265
02/20/2012 00:30:00,589.243735755731
02/20/2012 00:40:00,588.641930698811
02/20/2012 00:50:00,588.640125641893
02/20/2012 01:00:00,588.638320584974
02/20/2012 01:10:00,588.836515528054
02/20/2012 01:20:00,588.834710471134
02/20/2012 01:30:00,588.832905414214
02/20/2012 01:40:00,588.831100357295
02/20/2012 01:50:00,589.029295300377
02/20/2012 02:00:00,589.027490243457
02/20/2012 02:10:00,588.625685186538
02/20/2012 02:20:00,589.22388012962
02/20/2012 02:30:00,588.7220750727
02/20/2012 02:40:00,588.72027001578
02/20/2012 02:50:00,589.018464958861
02/20/2012 03:00:00,589.116659901941
02/20/2012 03:10:00,589.114854845021
02/20/2012 03:20:00,589.113049788102
02/20/2012 03:30:00,589.411244731182
02/20/2012 03:40:00,589.009439674262
02/20/2012 03:50:00,589.507634617344
02/20/2012 04:00:00,588.605829560425
02/20/2012 04:10:00,589.404024503505
02/20/2012 04:20:00,589.402219446585
02/20/2012 04:30:00,589.500414389665
02/20/2012 04:40:00,589.098609332746
02/20/2012 04:50:00,589.096804275826
02/20/2012 05:00:00,589.094999218908
02/20/2012 05:10:00,588.193194161988
02/20/2012 05:20:00,589.291389105071
02/20/2012 05:30:00,588.389584048151
02/20/2012 05:40:00,588.387778991231
02/20/2012 05:50:00,588.985973934312
02/20/2012 06:00:00,588.484168877392
02/20/2012 06:10:00,588.482363820472
02/20/2012 06:20:00,588.480558763552
02/20/2012 06:30:00,588.778753706633
02/20/2012 06:40:00,588.776948649713
02/20/2012 06:50:00,588.775143592795
02/20/2012 07:00:00,588.773338535876
02/20/2012 07:10:00,588.871533478956
02/20/2012 07:20:00,588.869728422036
02/20/2012 07:30:00,588.867923365116
02/20/2012 07:40:00,588.866118308197
02/20/2012 07:50:00,588.864313251277
02/20/2012 08:00:00,588.962508194359
02/20/2012 08:10:00,588.96070313744
02/20/2012 08:20:00,588.958898080522
02/20/2012 08:30:00,588.957093023602
02/20/2012 08:40:00,588.955287966682
02/20/2012 08:50:00,588.953482909763
02/20/2012 09:00:00,588.951677852843
02/20/2012 09:10:00,588.949872795923
02/20/2012 09:20:00,588.948067739003
02/20/2012 09:30:00,588.946262682084
02/20/2012 09:40:00,588.944457625164
02/20/2012 09:50:00,588.942652568246
02/20/2012 10:00:00,588.940847511327
02/20/2012 10:10:00,588.939042454407
02/20/2012 10:20:00,588.937237397487
02/20/2012 10:30:00,588.835432340567
02/20/2012 10:40:00,588.933627283648
02/20/2012 10:50:00,588.931822226728
02/20/2012 11:00:00,588.930017169808
02/20/2012 11:10:00,589.528212112891
02/20/2012 11:20:00,589.326407055973
02/20/2012 11:30:00,589.524601999053
02/20/2012 11:40:00,589.522796942133
02/20/2012 11:50:00,589.320991885214
02/20/2012 12:00:00,589.319186828294
02/20/2012 12:10:00,588.817381771374
02/20/2012 12:20:00,589.215576714454
02/20/2012 12:30:00,589.313771657535
02/20/2012 12:40:00,589.211966600615
02/20/2012 12:50:00,589.210161543697
02/20/2012 13:00:00,589.308356486777
02/20/2012 13:10:00,589.806551429858
02/20/2012 13:20:00,589.304746372938
02/20/2012 13:30:00,589.302941316018
02/20/2012 13:40:00,588.901136259099
02/20/2012 13:50:00,589.499331202179
02/20/2012 14:00:00,589.497526145259
02/20/2012 14:10:00,589.495721088342
02/20/2012 14:20:00,590.193916031424
02/20/2012 14:30:00,588.892110974504
02/20/2012 14:40:00,588.890305917584
02/20/2012 14:50:00,588.888500860665
02/20/2012 15:00:00,589.486695803745
02/20/2012 15:10:00,589.484890746825
02/20/2012 15:20:00,589.483085689905
02/20/2012 15:30:00,589.281280632986
02/20/2012 15:40:00,589.479475576066
02/20/2012 15:50:00,589.877670519148
02/20/2012 16:00:00,589.875865462228
02/20/2012 16:10:00,589.874060405309
02/20/2012 16:20:00,589.872255348389
02/20/2012 16:30:00,589.870450291469
02/20/2012 16:40:00,589.86864523455
02/20/2012 16:50:00,589.86684017763
02/20/2012 17:00:00,590.46503512071
02/20/2012 17:10:00,590.463230063792
02/20/2012 17:20:00,590.161425006875
02/20/2012 17:30:00,590.159619949955
02/20/2012 17:40:00,590.157814893035
02/20/2012 17:50:00,590.156009836115
02/20/2012 18:00:00,589.854204779196
02/20/2012 18:10:00,590.552399722276
02/20/2012 18:20:00,590.550594665356
02/20/2012 18:30:00,590.548789608437
02/20/2012 18:40:00,590.446984551517
02/20/2012 18:50:00,590.445179494599
02/20/2012 19:00:00,590.443374437679
02/20/2012 19:10:00,590.44156938076
02/20/2012 19:20:00,590.43976432384
02/20/2012 19:30:00,590.53795926692
02/20/2012 19:40:00,590.436154210001
02/20/2012 19:50:00,590.434349153081
02/20/2012 20:00:00,590.532544096161
02/20/2012 20:10:00,590.530739039242
02/20/2012 20:20:00,590.528933982326
02/20/2012 20:30:00,590.727128925406
02/20/2012 20:40:00,590.725323868486
02/20/2012 20:50:00,590.923518811567
02/20/2012 21:00:00,591.021713754647
02/20/2012 21:10:00,591.019908697727
02/20/2012 21:20:00,590.518103640807
02/20/2012 21:30:00,590.616298583888
02/20/2012 21:40:00,590.914493526968
02/20/2012 21:50:00,590.91268847005
02/20/2012 22:00:00,591.01088341313
02/20/2012 22:10:00,591.009078356211
02/20/2012 22:20:00,591.307273299291
02/20/2012 22:30:00,590.905468242371
02/20/2012 22:40:00,591.403663185452
02/20/2012 22:50:00,591.001858128532
02/20/2012 23:00:00,591.000053071612
02/20/2012 23:10:00,590.398248014693
02/20/2012 23:20:00,590.396442957777
02/20/2012 23:30:00,590.694637900857
02/20/2012 23:40:00,591.292832843937
02/20/2012 23:50:00,591.391027787017
02/21/2012 00:00:00,590.789222730098
02/21/2012 00:10:00,590.287417673178
02/21/2012 00:20:00,590.985612616258
02/21/2012 00:30:00,591.483807559339
02/21/2012 00:40:00,590.682002502419
02/21/2012 00:50:00,590.680197445501
02/21/2012 01:00:00,590.678392388581
02/21/2012 01:10:00,590.676587331662
02/21/2012 01:20:00,590.774782274742
02/21/2012 01:30:00,590.772977217822
02/21/2012 01:40:00,590.771172160903
02/21/2012 01:50:00,590.869367103983
02/21/2012 02:00:00,590.867562047063
02/21/2012 02:10:00,590.865756990144
02/21/2012 02:20:00,590.863951933228
02/21/2012 02:30:00,591.162146876308
02/21/2012 02:40:00,591.160341819388
02/21/2012 02:50:00,591.258536762468
02/21/2012 03:00:00,591.256731705549
02/21/2012 03:10:00,591.254926648629
02/21/2012 03:20:00,591.253121591709
02/21/2012 03:30:00,591.45131653479
02/21/2012 03:40:00,590.84951147787
02/21/2012 03:50:00,591.647706420952
02/21/2012 04:00:00,591.145901364032
02/21/2012 04:10:00,591.844096307113
02/21/2012 04:20:00,591.242291250193
02/21/2012 04:30:00,591.240486193273
02/21/2012 04:40:00,591.038681136354
02/21/2012 04:50:00,591.536876079434
02/21/2012 05:00:00,591.035071022514
02/21/2012 05:10:00,591.033265965595
02/21/2012 05:20:00,591.231460908679
02/21/2012 05:30:00,591.029655851759
02/21/2012 05:40:00,591.227850794839
02/21/2012 05:50:00,590.626045737919
02/21/2012 06:00:00,591.424240681
02/21/2012 06:10:00,591.42243562408
02/21/2012 06:20:00,591.42063056716
02/21/2012 06:30:00,590.918825510241
02/21/2012 06:40:00,591.417020453321
02/21/2012 06:50:00,591.415215396403
02/21/2012 07:00:00,591.413410339483
02/21/2012 07:10:00,591.411605282564
02/21/2012 07:20:00,591.609800225644
02/21/2012 07:30:00,591.007995168724
02/21/2012 07:40:00,591.606190111805
02/21/2012 07:50:00,591.604385054885
02/21/2012 08:00:00,591.002579997965
02/21/2012 08:10:00,591.000774941046
02/21/2012 08:20:00,591.598969884128
02/21/2012 08:30:00,591.59716482721
02/21/2012 08:40:00,591.09535977029
02/21/2012 08:50:00,590.99355471337
02/21/2012 09:00:00,590.991749656451
02/21/2012 09:10:00,590.989944599531
02/21/2012 09:20:00,591.388139542611
02/21/2012 09:30:00,591.386334485692
02/21/2012 09:40:00,590.884529428772
02/21/2012 09:50:00,591.382724371854
02/21/2012 10:00:00,591.380919314934
02/21/2012 10:10:00,591.179114258015
02/21/2012 10:20:00,590.977309201095
02/21/2012 10:30:00,591.575504144175
02/21/2012 10:40:00,590.873699087256
02/21/2012 10:50:00,591.471894030336
02/21/2012 11:00:00,591.970088973416
02/21/2012 11:10:00,591.168283916497
02/21/2012 11:20:00,591.566478859579
02/21/2012 11:30:00,591.564673802661
02/21/2012 11:40:00,591.562868745741
02/21/2012 11:50:00,591.161063688821
02/21/2012 12:00:00,591.159258631902
02/21/2012 12:10:00,591.157453574982
02/21/2012 12:20:00,591.055648518062
02/21/2012 12:30:00,591.053843461143
02/21/2012 12:40:00,590.752038404223
02/21/2012 12:50:00,591.250233347305
02/21/2012 13:00:00,591.048428290385
02/21/2012 13:10:00,591.046623233466
02/21/2012 13:20:00,591.044818176546
02/21/2012 13:30:00,591.643013119626
02/21/2012 13:40:00,591.341208062707
02/21/2012 13:50:00,591.939403005787
02/21/2012 14:00:00,591.337597948867
02/21/2012 14:10:00,590.835792891947
02/21/2012 14:20:00,591.33398783503
02/21/2012 14:30:00,591.33218277811
02/21/2012 14:40:00,590.830377721192
02/21/2012 14:50:00,591.228572664272
02/21/2012 15:00:00,591.226767607353
02/21/2012 15:10:00,591.724962550433
02/21/2012 15:20:00,591.723157493513
02/21/2012 15:30:00,591.221352436594
02/21/2012 15:40:00,591.619547379674
02/21/2012 15:50:00,591.117742322756
02/21/2012 16:00:00,591.315937265836
02/21/2012 16:10:00,591.314132208917
02/21/2012 16:20:00,591.212327151997
02/21/2012 16:30:00,591.110522095077
02/21/2012 16:40:00,591.608717038158
02/21/2012 16:50:00,591.606911981238
02/21/2012 17:00:00,591.605106924318
02/21/2012 17:10:00,591.403301867398
02/21/2012 17:20:00,591.401496810481
02/21/2012 17:30:00,591.399691753561
02/21/2012 17:40:00,591.397886696643
02/21/2012 17:50:00,591.396081639723
02/21/2012 18:00:00,591.394276582804
02/21/2012 18:10:00,591.192471525884
02/21/2012 18:20:00,591.190666468964
02/21/2012 18:30:00,591.188861412045
02/21/2012 18:40:00,591.187056355125
02/21/2012 18:50:00,590.985251298207
02/21/2012 19:00:00,591.483446241287
02/21/2012 19:10:00,590.981641184368
02/21/2012 19:20:00,590.979836127448
02/21/2012 19:30:00,590.978031070528
02/21/2012 19:40:00,590.976226013609
02/21/2012 19:50:00,590.974420956689
02/21/2012 20:00:00,591.472615899769
02/21/2012 20:10:00,590.970810842849
02/21/2012 20:20:00,590.969005785932
02/21/2012 20:30:00,591.167200729012
02/21/2012 20:40:00,590.965395672092
02/21/2012 20:50:00,591.163590615174
02/21/2012 21:00:00,590.661785558255
02/21/2012 21:10:00,590.659980501335
02/21/2012 21:20:00,590.758175444415
02/21/2012 21:30:00,590.756370387496
02/21/2012 21:40:00,591.054565330576
02/21/2012 21:50:00,591.052760273658
02/21/2012 22:00:00,591.150955216738
02/21/2012 22:10:00,590.049150159819
02/21/2012 22:20:00,590.647345102899
02/21/2012 22:30:00,590.145540045979
02/21/2012 22:40:00,590.14373498906
02/21/2012 22:50:00,590.14192993214
02/21/2012 23:00:00,590.14012487522
02/21/2012 23:10:00,590.1383198183
02/21/2012 23:20:00,589.836514761383
02/21/2012 23:30:00,589.834709704463
02/21/2012 23:40:00,589.832904647543
02/21/2012 23:50:00,590.131099590625
02/22/2012 00:00:00,590.029294533706
02/22/2012 00:10:00,590.027489476786
02/22/2012 00:20:00,590.125684419866
02/22/2012 00:30:00,590.123879362947
02/22/2012 00:40:00,590.122074306027
02/22/2012 00:50:00,589.820269249109
02/22/2012 01:00:00,589.118464192189
02/22/2012 01:10:00,589.41665913527
02/22/2012 01:20:00,589.41485407835
02/22/2012 01:30:00,589.11304902143
02/22/2012 01:40:00,589.511243964511
02/22/2012 01:50:00,589.409438907591
02/22/2012 02:00:00,588.807633850671
02/22/2012 02:10:00,588.805828793751
02/22/2012 02:20:00,588.804023736834
02/22/2012 02:30:00,588.802218679914
02/22/2012 02:40:00,588.700413622994
02/22/2012 02:50:00,588.698608566074
02/22/2012 03:00:00,588.696803509157
02/22/2012 03:10:00,588.794998452237
02/22/2012 03:20:00,589.493193395317
02/22/2012 03:30:00,588.691388338397
02/22/2012 03:40:00,588.689583281478
02/22/2012 03:50:00,588.68777822456
02/22/2012 04:00:00,589.38597316764
02/22/2012 04:10:00,588.684168110721
02/22/2012 04:20:00,589.382363053801
02/22/2012 04:30:00,589.380557996881
02/22/2012 04:40:00,588.678752939961
02/22/2012 04:50:00,588.776947883042
02/22/2012 05:00:00,588.675142826122
02/22/2012 05:10:00,588.773337769202
02/22/2012 05:20:00,588.771532712285
02/22/2012 05:30:00,588.769727655365
02/22/2012 05:40:00,588.767922598445
02/22/2012 05:50:00,588.766117541525
02/22/2012 06:00:00,589.164312484608
02/22/2012 06:10:00,589.162507427688
02/22/2012 06:20:00,588.460702370768
02/22/2012 06:30:00,589.158897313848
02/22/2012 06:40:00,589.157092256929
02/22/2012 06:50:00,589.255287200011
02/22/2012 07:00:00,588.553482143091
02/22/2012 07:10:00,589.251677086172
02/22/2012 07:20:00,588.549872029252
02/22/2012 07:30:00,588.548066972332
02/22/2012 07:40:00,588.546261915413
02/22/2012 07:50:00,588.444456858493
02/22/2012 08:00:00,588.542651801573
02/22/2012 08:10:00,588.540846744653
02/22/2012 08:20:00,588.439041687736
02/22/2012 08:30:00,588.437236630816
02/22/2012 08:40:00,588.435431573896
02/22/2012 08:50:00,588.433626516976
02/22/2012 09:00:00,588.431821460059
02/22/2012 09:10:00,588.430016403139
02/22/2012 09:20:00,588.228211346219
02/22/2012 09:30:00,588.226406289299
02/22/2012 09:40:00,588.42460123238
02/22/2012 09:50:00,588.222796175462
02/22/2012 10:00:00,588.020991118542
02/22/2012 10:10:00,588.019186061623
02/22/2012 10:20:00,588.617381004703
02/22/2012 10:30:00,587.915575947783
02/22/2012 10:40:00,588.713770890863
02/22/2012 10:50:00,588.211965833944
02/22/2012 11:00:00,588.610160777024
02/22/2012 11:10:00,588.508355720104
02/22/2012 11:20:00,588.506550663187
02/22/2012 11:30:00,588.204745606267
02/22/2012 11:40:00,588.802940549347
02/22/2012 11:50:00,588.801135492427
02/22/2012 12:00:00,588.599330435508
02/22/2012 12:10:00,588.59752537859
02/22/2012 12:20:00,588.49572032167
02/22/2012 12:30:00,589.09391526475
02/22/2012 12:40:00,588.792110207831
02/22/2012 12:50:00,588.790305150913
02/22/2012 13:00:00,588.688500093993
02/22/2012 13:10:00,588.386695037074
02/22/2012 13:20:00,588.284889980154
02/22/2012 13:30:00,588.283084923234
02/22/2012 13:40:00,588.181279866314
02/22/2012 13:50:00,588.179474809395
02/22/2012 14:00:00,588.377669752475
02/22/2012 14:10:00,588.975864695555
02/22/2012 14:20:00,587.774059638637
02/22/2012 14:30:00,588.172254581718
02/22/2012 14:40:00,588.270449524798
02/22/2012 14:50:00,587.568644467878
02/22/2012 15:00:00,587.566839410959
02/22/2012 15:10:00,587.765034354041
02/22/2012 15:20:00,588.263229297121
02/22/2012 15:30:00,587.561424240201
02/22/2012 15:40:00,587.559619183282
02/22/2012 15:50:00,587.557814126364
02/22/2012 16:00:00,587.556009069444
02/22/2012 16:10:00,587.354204012525
02/22/2012 16:20:00,586.652398955605
02/22/2012 16:30:00,587.050593898685
02/22/2012 16:40:00,587.048788841765
02/22/2012 16:50:00,586.746983784846
02/22/2012 17:00:00,586.145178727926
02/22/2012 17:10:00,585.943373671006
02/22/2012 17:20:00,585.041568614088
02/22/2012 17:30:00,584.939763557169
02/22/2012 17:40:00,584.037958500249
02/22/2012 17:50:00,583.936153443329
02/22/2012 18:00:00,583.23434838641
02/22/2012 18:10:00,582.43254332949
02/22/2012 18:20:00,581.230738272572
02/22/2012 18:30:00,579.628933215652
02/22/2012 18:40:00,578.427128158733
02/22/2012 18:50:00,576.125323101815
02/22/2012 19:00:00,575.023518044895
02/22/2012 19:10:00,572.121712987975
02/22/2012 19:20:00,568.519907931056
02/22/2012 19:30:00,565.818102874136
02/22/2012 19:40:00,562.816297817216
02/22/2012 19:50:00,560.414492760297
02/22/2012 20:00:00,558.412687703377
02/22/2012 20:10:00,557.210882646457
02/22/2012 20:20:00,555.309077589539
02/22/2012 20:30:00,553.40727253262
02/22/2012 20:40:00,552.3054674757
02/22/2012 20:50:00,550.30366241878
02/22/2012 21:00:00,549.501857361861
02/22/2012 21:10:00,548.800052304941
02/22/2012 21:20:00,548.098247248023
02/22/2012 21:30:00,545.996442191103
02/22/2012 21:40:00,544.894637134184
02/22/2012 21:50:00,544.492832077266
02/22/2012 22:00:00,543.291027020346
02/22/2012 22:10:00,542.889221963427
02/22/2012 22:20:00,541.987416906507
02/22/2012 22:30:00,540.685611849587
02/22/2012 22:40:00,540.183806792667
02/22/2012 22:50:00,539.382001735748
02/22/2012 23:00:00,538.580196678828
02/22/2012 23:10:00,537.178391621908
02/22/2012 23:20:00,534.07658656499
02/22/2012 23:30:00,530.574781508071
02/22/2012 23:40:00,524.572976451151
02/22/2012 23:50:00,519.171171394231
02/23/2012 00:00:00,515.569366337312
02/23/2012 00:10:00,511.767561280392
02/23/2012 00:20:00,508.665756223472
02/23/2012 00:30:00,505.963951166554
02/23/2012 00:40:00,502.362146109635
02/23/2012 00:50:00,499.160341052717
02/23/2012 01:00:00,496.258535995797
02/23/2012 01:10:00,492.456730938877
02/23/2012 01:20:00,490.454925881958
02/23/2012 01:30:00,490.253120825038
02/23/2012 01:40:00,494.151315768118
02/23/2012 01:50:00,497.149510711199
02/23/2012 02:00:00,498.647705654279
02/23/2012 02:10:00,498.545900597359
02/23/2012 02:20:00,496.544095540441
02/23/2012 02:30:00,498.342290483522
02/23/2012 02:40:00,501.140485426602
02/23/2012 02:50:00,500.038680369682
02/23/2012 03:00:00,494.336875312763
02/23/2012 03:10:00,490.935070255843
02/23/2012 03:20:00,487.933265198923
02/23/2012 03:30:00,487.331460142005
02/23/2012 03:40:00,486.729655085086
02/23/2012 03:50:00,487.827850028168
02/23/2012 04:00:00,488.226044971248
02/23/2012 04:10:00,487.524239914328
02/23/2012 04:20:00,486.322434857409
02/23/2012 04:30:00,485.820629800489
02/23/2012 04:40:00,485.018824743569
02/23/2012 04:50:00,483.71701968665
02/23/2012 05:00:00,483.71521462973
02/23/2012 05:10:00,482.61340957281
02/23/2012 05:20:00,482.611604515892
02/23/2012 05:30:00,482.109799458973
02/23/2012 05:40:00,482.107994402053
02/23/2012 05:50:00,482.106189345133
02/23/2012 06:00:00,482.104384288214
02/23/2012 06:10:00,481.502579231294
02/23/2012 06:20:00,481.500774174374
02/23/2012 06:30:00,481.498969117455
02/23/2012 06:40:00,480.397164060537
02/23/2012 06:50:00,479.795359003619
02/23/2012 07:00:00,479.593553946699
02/23/2012 07:10:00,478.791748889779
02/23/2012 07:20:00,478.38994383286
02/23/2012 07:30:00,478.38813877594
02/23/2012 07:40:00,478.38633371902
02/23/2012 07:50:00,478.384528662101
02/23/2012 08:00:00,478.382723605181
02/23/2012 08:10:00,479.080918548261
02/23/2012 08:20:00,479.279113491343
02/23/2012 08:30:00,478.777308434424
02/23/2012 08:40:00,479.275503377504
02/23/2012 08:50:00,479.873698320584
02/23/2012 09:00:00,479.871893263665
02/23/2012 09:10:00,480.370088206745
02/23/2012 09:20:00,479.868283149825
02/23/2012 09:30:00,480.366478092906
02/23/2012 09:40:00,480.064673035988
02/23/2012 09:50:00,479.86286797907
02/23/2012 10:00:00,480.26106292215
02/23/2012 10:10:00,479.75925786523
02/23/2012 10:20:00,480.257452808311
02/23/2012 10:30:00,480.155647751391
02/23/2012 10:40:00,480.453842694471
02/23/2012 10:50:00,481.052037637552
02/23/2012 11:00:00,481.550232580632
02/23/2012 11:10:00,482.148427523712
02/23/2012 11:20:00,482.646622466794
02/23/2012 11:30:00,482.544817409875
02/23/2012 11:40:00,482.543012352955
02/23/2012 11:50:00,482.941207296035
02/23/2012 12:00:00,483.339402239116
02/23/2012 12:10:00,483.837597182196
02/23/2012 12:20:00,483.835792125276
02/23/2012 12:30:00,483.833987068357
02/23/2012 12:40:00,484.232182011439
02/23/2012 12:50:00,484.330376954521
02/23/2012 13:00:00,484.828571897601
02/23/2012 13:10:00,484.826766840681
02/23/2012 13:20:00,485.324961783762
02/23/2012 13:30:00,485.323156726842
02/23/2012 13:40:00,486.021351669922
02/23/2012 13:50:00,486.119546613003
02/23/2012 14:00:00,485.317741556083
02/23/2012 14:10:00,485.815936499163
02/23/2012 14:20:00,487.014131442245
02/23/2012 14:30:00,487.012326385326
02/23/2012 14:40:00,487.010521328406
02/23/2012 14:50:00,487.508716271486
02/23/2012 15:00:00,487.006911214567
02/23/2012 15:10:00,487.905106157647
02/23/2012 15:20:00,487.903301100727
02/23/2012 15:30:00,487.901496043807
02/23/2012 15:40:00,488.399690986888
02/23/2012 15:50:00,488.397885929972
02/23/2012 16:00:00,488.396080873052
02/23/2012 16:10:00,488.894275816132
02/23/2012 16:20:00,488.792470759213
02/23/2012 16:30:00,489.390665702293
02/23/2012 16:40:00,489.388860645373
02/23/2012 16:50:00,489.887055588454
02/23/2012 17:00:00,489.885250531534
02/23/2012 17:10:00,489.683445474614
02/23/2012 17:20:00,490.181640417696
02/23/2012 17:30:00,490.779835360777
02/23/2012 17:40:00,490.978030303857
02/23/2012 17:50:00,490.776225246937
02/23/2012 18:00:00,491.274420190018
02/23/2012 18:10:00,491.272615133098
02/23/2012 18:20:00,491.870810076178
02/23/2012 18:30:00,491.869005019258
02/23/2012 18:40:00,492.267199962339
02/23/2012 18:50:00,492.265394905423
02/23/2012 19:00:00,492.463589848503
02/23/2012 19:10:00,493.061784791583
02/23/2012 19:20:00,492.459979734664
02/23/2012 19:30:00,493.058174677744
02/23/2012 19:40:00,492.956369620824
02/23/2012 19:50:00,493.554564563905
02/23/2012 20:00:00,493.552759506985
02/23/2012 20:10:00,493.550954450065
02/23/2012 20:20:00,493.749149393147
02/23/2012 20:30:00,493.747344336228
02/23/2012 20:40:00,493.845539279308
02/23/2012 20:50:00,494.343734222388
02/23/2012 21:00:00,493.841929165469
02/23/2012 21:10:00,494.640124108549
02/23/2012 21:20:00,494.638319051629
02/23/2012 21:30:00,494.636513994709
02/23/2012 21:40:00,494.63470893779
02/23/2012 21:50:00,495.632903880874
02/23/2012 22:00:00,495.431098823954
02/23/2012 22:10:00,495.429293767034
02/23/2012 22:20:00,495.427488710115
02/23/2012 22:30:00,495.625683653195
02/23/2012 22:40:00,496.023878596275
02/23/2012 22:50:00,496.222073539356
02/23/2012 23:00:00,496.020268482436
02/23/2012 23:10:00,496.018463425516
02/23/2012 23:20:00,496.216658368598
02/23/2012 23:30:00,496.714853311679
02/23/2012 23:40:00,497.113048254759
02/23/2012 23:50:00,496.911243197839
02/24/2012 00:00:00,496.90943814092
02/24/2012 00:10:00,497.507633084
02/24/2012 00:20:00,497.60582802708
02/24/2012 00:30:00,497.50402297016
02/24/2012 00:40:00,498.302217913241
02/24/2012 00:50:00,497.600412856325
02/24/2012 01:00:00,498.798607799405
02/24/2012 01:10:00,498.296802742485
02/24/2012 01:20:00,498.294997685566
02/24/2012 01:30:00,498.793192628646
02/24/2012 01:40:00,498.791387571726
02/24/2012 01:50:00,498.789582514807
02/24/2012 02:00:00,498.787777457887
02/24/2012 02:10:00,499.585972400967
02/24/2012 02:20:00,499.584167344049
02/24/2012 02:30:00,499.28236228713
02/24/2012 02:40:00,499.88055723021
02/24/2012 02:50:00,500.57875217329
02/24/2012 03:00:00,500.376947116371
02/24/2012 03:10:00,500.975142059451
02/24/2012 03:20:00,500.973337002531
02/24/2012 03:30:00,501.171531945611
02/24/2012 03:40:00,501.169726888692
02/24/2012 03:50:00,501.467921831774
02/24/2012 04:00:00,501.466116774856
02/24/2012 04:10:00,501.464311717936
02/24/2012 04:20:00,501.662506661017
02/24/2012 04:30:00,502.260701604097
02/24/2012 04:40:00,502.258896547177
02/24/2012 04:50:00,501.957091490258
02/24/2012 05:00:00,502.555286433338
02/24/2012 05:10:00,502.953481376418
02/24/2012 05:20:00,503.0516763195
02/24/2012 05:30:00,503.049871262581
02/24/2012 05:40:00,503.048066205661
02/24/2012 05:50:00,503.046261148741
02/24/2012 06:00:00,503.744456091821
02/24/2012 06:10:00,504.142651034902
02/24/2012 06:20:00,504.540845977982
02/24/2012 06:30:00,504.539040921062
02/24/2012 06:40:00,504.937235864143
02/24/2012 06:50:00,505.035430807225
02/24/2012 07:00:00,505.033625750307
02/24/2012 07:10:00,505.431820693387
02/24/2012 07:20:00,505.430015636468
02/24/2012 07:30:00,506.028210579548
02/24/2012 07:40:00,506.026405522628
02/24/2012 07:50:00,506.024600465708
02/24/2012 08:00:00,506.622795408789
02/24/2012 08:10:00,506.520990351869
02/24/2012 08:20:00,506.619185294951
02/24/2012 08:30:00,507.617380238032
02/24/2012 08:40:00,507.615575181112
02/24/2012 08:50:00,507.613770124192
02/24/2012 09:00:00,508.111965067272
02/24/2012 09:10:00,508.010160010353
02/24/2012 09:20:00,508.508354953433
02/24/2012 09:30:00,508.506549896513
02/24/2012 09:40:00,508.504744839594
02/24/2012 09:50:00,509.102939782676
02/24/2012 10:00:00,509.101134725756
02/24/2012 10:10:00,509.799329668838
02/24/2012 10:20:00,509.797524611919
02/24/2012 10:30:00,510.295719554999
02/24/2012 10:40:00,510.293914498079
02/24/2012 10:50:00,510.292109441159
02/24/2012 11:00:00,510.29030438424
02/24/2012 11:10:00,510.78849932732
02/24/2012 11:20:00,510.786694270402
02/24/2012 11:30:00,510.784889213483
02/24/2012 11:40:00,510.883084156563
02/24/2012 11:50:00,510.881279099643
02/24/2012 12:00:00,511.979474042723
02/24/2012 12:10:00,511.877668985804
02/24/2012 12:20:00,511.875863928884
02/24/2012 12:30:00,512.474058871964
02/24/2012 12:40:00,512.572253815045
02/24/2012 12:50:00,512.570448758127
02/24/2012 13:00:00,512.468643701207
02/24/2012 13:10:00,512.466838644289
02/24/2012 13:20:00,512.96503358737
02/24/2012 13:30:00,512.96322853045
02/24/2012 13:40:00,513.46142347353
02/24/2012 13:50:00,512.959618416611
02/24/2012 14:00:00,513.457813359691
02/24/2012 14:10:00,513.456008302771
02/24/2012 14:20:00,513.754203245853
02/24/2012 14:30:00,513.752398188934
02/24/2012 14:40:00,514.050593132014
02/24/2012 14:50:00,514.048788075094
02/24/2012 15:00:00,514.046983018174
02/24/2012 15:10:00,514.845177961255
02/24/2012 15:20:00,514.543372904335
02/24/2012 15:30:00,514.841567847415
02/24/2012 15:40:00,515.239762790496
02/24/2012 15:50:00,515.337957733578
02/24/2012 16:00:00,515.336152676658
02/24/2012 16:10:00,515.334347619738
02/24/2012 16:20:00,515.432542562821
02/24/2012 16:30:00,515.430737505901
02/24/2012 16:40:00,515.328932448981
02/24/2012 16:50:00,515.327127392061
02/24/2012 17:00:00,515.425322335142
02/24/2012 17:10:00,515.323517278222
02/24/2012 17:20:00,516.421712221304
02/24/2012 17:30:00,516.519907164384
02/24/2012 17:40:00,516.418102107465
02/24/2012 17:50:00,517.016297050545
02/24/2012 18:00:00,517.014491993625
02/24/2012 18:10:00,517.012686936706
02/24/2012 18:20:00,517.010881879786
02/24/2012 18:30:00,517.209076822866
02/24/2012 18:40:00,517.807271765947
02/24/2012 18:50:00,517.805466709029
02/24/2012 19:00:00,517.803661652109
02/24/2012 19:10:00,517.801856595189
02/24/2012 19:20:00,517.800051538272
02/24/2012 19:30:00,517.798246481352
02/24/2012 19:40:00,518.396441424432
02/24/2012 19:50:00,518.294636367512
02/24/2012 20:00:00,518.392831310593
02/24/2012 20:10:00,518.591026253673
02/24/2012 20:20:00,518.589221196755
02/24/2012 20:30:00,519.187416139835
02/24/2012 20:40:00,518.985611082916
02/24/2012 20:50:00,519.183806025996
02/24/2012 21:00:00,519.282000969076
02/24/2012 21:10:00,519.780195912157
02/24/2012 21:20:00,519.778390855237
02/24/2012 21:30:00,519.776585798317
02/24/2012 21:40:00,520.474780741398
02/24/2012 21:50:00,520.47297568448
02/24/2012 22:00:00,520.47117062756
02/24/2012 22:10:00,520.86936557064
02/24/2012 22:20:00,520.867560513721
02/24/2012 22:30:00,521.565755456803
02/24/2012 22:40:00,520.963950399883
02/24/2012 22:50:00,521.562145342963
02/24/2012 23:00:00,521.560340286044
02/24/2012 23:10:00,521.658535229124
02/24/2012 23:20:00,522.156730172206
02/24/2012 23:30:00,522.154925115286
02/24/2012 23:40:00,522.053120058367
02/24/2012 23:50:00,522.751315001447
02/25/2012 00:00:00,522.749509944527
02/25/2012 00:10:00,522.447704887608
02/25/2012 00:20:00,522.745899830688
02/25/2012 00:30:00,523.244094773768
02/25/2012 00:40:00,522.742289716849
02/25/2012 00:50:00,523.240484659931
02/25/2012 01:00:00,523.238679603011
02/25/2012 01:10:00,523.836874546091
02/25/2012 01:20:00,524.035069489172
02/25/2012 01:30:00,523.833264432254
02/25/2012 01:40:00,523.831459375334
02/25/2012 01:50:00,524.329654318414
02/25/2012 02:00:00,524.327849261495
02/25/2012 02:10:00,524.326044204575
02/25/2012 02:20:00,524.224239147657
02/25/2012 02:30:00,525.522434090737
02/25/2012 02:40:00,525.520629033818
02/25/2012 02:50:00,525.518823976898
02/25/2012 03:00:00,525.117018919978
02/25/2012 03:10:00,525.815213863059
02/25/2012 03:20:00,526.013408806139
02/25/2012 03:30:00,525.811603749219
02/25/2012 03:40:00,525.8097986923
02/25/2012 03:50:00,526.407993635382
02/25/2012 04:00:00,526.406188578462
02/25/2012 04:10:00,526.404383521542
02/25/2012 04:20:00,526.902578464623
02/25/2012 04:30:00,526.900773407705
02/25/2012 04:40:00,526.898968350785
02/25/2012 04:50:00,526.897163293865
02/25/2012 05:00:00,527.495358236946
02/25/2012 05:10:00,527.493553180026
02/25/2012 05:20:00,527.591748123108
02/25/2012 05:30:00,528.089943066188
02/25/2012 05:40:00,528.088138009269
02/25/2012 05:50:00,527.586332952349
02/25/2012 06:00:00,528.084527895429
02/25/2012 06:10:00,528.08272283851
02/25/2012 06:20:00,528.08091778159
02/25/2012 06:30:00,528.47911272467
02/25/2012 06:40:00,528.477307667751
02/25/2012 06:50:00,528.375502610833
02/25/2012 07:00:00,528.373697553913
02/25/2012 07:10:00,528.471892496993
02/25/2012 07:20:00,529.070087440074
02/25/2012 07:30:00,529.068282383154
02/25/2012 07:40:00,529.066477326236
02/25/2012 07:50:00,530.164672269316
02/25/2012 08:00:00,530.162867212397
02/25/2012 08:10:00,530.361062155477
02/25/2012 08:20:00,529.559257098559
02/25/2012 08:30:00,530.157452041639
02/25/2012 08:40:00,530.35564698472
02/25/2012 08:50:00,530.5538419278
02/25/2012 09:00:00,530.55203687088
02/25/2012 09:10:00,530.550231813961
02/25/2012 09:20:00,530.748426757041
02/25/2012 09:30:00,531.146621700121
02/25/2012 09:40:00,530.944816643202
02/25/2012 09:50:00,530.943011586284
02/25/2012 10:00:00,531.341206529364
02/25/2012 10:10:00,531.739401472444
02/25/2012 10:20:00,531.737596415525
02/25/2012 10:30:00,531.735791358605
02/25/2012 10:40:00,531.833986301687
02/25/2012 10:50:00,531.932181244767
02/25/2012 11:00:00,531.930376187848
02/25/2012 11:10:00,531.928571130928
02/25/2012 11:20:00,531.92676607401
02/25/2012 11:30:00,532.22496101709
02/25/2012 11:40:00,532.223155960171
02/25/2012 11:50:00,532.721350903251
02/25/2012 12:00:00,532.719545846331
02/25/2012 12:10:00,532.717740789412
02/25/2012 12:20:00,532.715935732492
02/25/2012 12:30:00,533.214130675572
02/25/2012 12:40:00,533.212325618653
02/25/2012 12:50:00,533.810520561735
02/25/2012 13:00:00,533.808715504815
02/25/2012 13:10:00,533.406910447895
02/25/2012 13:20:00,534.005105390976
02/25/2012 13:30:00,534.003300334056
02/25/2012 13:40:00,534.001495277136
02/25/2012 13:50:00,533.999690220218
02/25/2012 14:00:00,534.197885163299
02/25/2012 14:10:00,534.596080106379
02/25/2012 14:20:00,534.594275049461
02/25/2012 14:30:00,534.392469992541
02/25/2012 14:40:00,534.390664935622
02/25/2012 14:50:00,534.988859878702
02/25/2012 15:00:00,534.987054821782
02/25/2012 15:10:00,534.885249764863
02/25/2012 15:20:00,534.983444707943
02/25/2012 15:30:00,534.981639651023
02/25/2012 15:40:00,534.979834594104
02/25/2012 15:50:00,535.178029537186
02/25/2012 16:00:00,535.476224480266
02/25/2012 16:10:00,535.474419423346
02/25/2012 16:20:00,535.772614366427
02/25/2012 16:30:00,535.670809309507
02/25/2012 16:40:00,535.769004252587
02/25/2012 16:50:00,535.767199195669
02/25/2012 17:00:00,536.46539413875
02/25/2012 17:10:00,536.06358908183
02/25/2012 17:20:00,535.961784024912
02/25/2012 17:30:00,536.259978967992
02/25/2012 17:40:00,536.258173911073
02/25/2012 17:50:00,536.156368854153
02/25/2012 18:00:00,536.454563797233
02/25/2012 18:10:00,536.652758740314
02/25/2012 18:20:00,536.650953683394
02/25/2012 18:30:00,536.849148626474
02/25/2012 18:40:00,537.347343569554
02/25/2012 18:50:00,537.345538512637
02/25/2012 19:00:00,537.043733455717
02/25/2012 19:10:00,537.141928398797
02/25/2012 19:20:00,537.140123341878
02/25/2012 19:30:00,537.138318284958
02/25/2012 19:40:00,538.236513228038
02/25/2012 19:50:00,537.634708171119
02/25/2012 20:00:00,537.632903114201
02/25/2012 20:10:00,537.631098057281
02/25/2012 20:20:00,537.629293000363
02/25/2012 20:30:00,537.827487943443
02/25/2012 20:40:00,538.425682886524
02/25/2012 20:50:00,538.323877829604
02/25/2012 21:00:00,537.722072772684
02/25/2012 21:10:00,538.320267715765
02/25/2012 21:20:00,538.318462658845
02/25/2012 21:30:00,538.416657601925
02/25/2012 21:40:00,538.414852545005
02/25/2012 21:50:00,538.113047488088
02/25/2012 22:00:00,538.611242431168
02/25/2012 22:10:00,538.609437374248
02/25/2012 22:20:00,538.607632317329
02/25/2012 22:30:00,538.605827260409
02/25/2012 22:40:00,538.604022203489
02/25/2012 22:50:00,539.202217146569
02/25/2012 23:00:00,538.700412089652
02/25/2012 23:10:00,538.698607032732
02/25/2012 23:20:00,539.496801975814
02/25/2012 23:30:00,539.494996918894
02/25/2012 23:40:00,539.593191861975
02/25/2012 23:50:00,539.091386805055
02/26/2012 00:00:00,540.189581748135
02/26/2012 00:10:00,540.287776691216
02/26/2012 00:20:00,540.285971634296
02/26/2012 00:30:00,540.384166577376
02/26/2012 00:40:00,540.282361520456
02/26/2012 00:50:00,540.780556463539
02/26/2012 01:00:00,540.478751406619
02/26/2012 01:10:00,540.876946349699
02/26/2012 01:20:00,540.87514129278
02/26/2012 01:30:00,540.97333623586
02/26/2012 01:40:00,541.27153117894
02/26/2012 01:50:00,541.26972612202
02/26/2012 02:00:00,541.267921065101
02/26/2012 02:10:00,541.266116008183
02/26/2012 02:20:00,541.264310951265
02/26/2012 02:30:00,541.262505894345
02/26/2012 02:40:00,541.860700837426
02/26/2012 02:50:00,541.858895780506
02/26/2012 03:00:00,541.957090723586
02/26/2012 03:10:00,541.955285666667
02/26/2012 03:20:00,541.953480609747
02/26/2012 03:30:00,542.251675552827
02/26/2012 03:40:00,542.249870495907
02/26/2012 03:50:00,542.24806543899
02/26/2012 04:00:00,541.94626038207
02/26/2012 04:10:00,542.44445532515
02/26/2012 04:20:00,542.842650268231
02/26/2012 04:30:00,542.240845211311
02/26/2012 04:40:00,542.939040154391
02/26/2012 04:50:00,542.737235097471
02/26/2012 05:00:00,542.735430040552
02/26/2012 05:10:00,542.733624983634
02/26/2012 05:20:00,542.831819926716
02/26/2012 05:30:00,543.330014869796
02/26/2012 05:40:00,543.828209812877
02/26/2012 05:50:00,543.826404755957
02/26/2012 06:00:00,543.924599699037
02/26/2012 06:10:00,543.922794642118
02/26/2012 06:20:00,544.020989585198
02/26/2012 06:30:00,544.019184528278
02/26/2012 06:40:00,544.017379471358
02/26/2012 06:50:00,544.315574414441
02/26/2012 07:00:00,544.313769357521
02/26/2012 07:10:00,544.911964300601
02/26/2012 07:20:00,544.710159243681
02/26/2012 07:30:00,544.708354186762
02/26/2012 07:40:00,544.706549129842
02/26/2012 07:50:00,544.904744072922
02/26/2012 08:00:00,545.302939016003
02/26/2012 08:10:00,544.901133959085
02/26/2012 08:20:00,545.499328902167
02/26/2012 08:30:00,545.497523845247
02/26/2012 08:40:00,545.295718788328
02/26/2012 08:50:00,545.693913731408
02/26/2012 09:00:00,545.592108674488
02/26/2012 09:10:00,545.690303617568
02/26/2012 09:20:00,545.588498560649
02/26/2012 09:30:00,545.686693503729
02/26/2012 09:40:00,546.184888446809
02/26/2012 09:50:00,546.083083389892
02/26/2012 10:00:00,546.081278332972
02/26/2012 10:10:00,546.079473276052
02/26/2012 10:20:00,546.077668219132
02/26/2012 10:30:00,546.075863162213
02/26/2012 10:40:00,546.374058105293
02/26/2012 10:50:00,546.972253048373
02/26/2012 11:00:00,546.770447991454
02/26/2012 11:10:00,546.768642934534
02/26/2012 11:20:00,546.766837877618
02/26/2012 11:30:00,546.665032820698
02/26/2012 11:40:00,546.663227763779
02/26/2012 11:50:00,546.661422706859
02/26/2012 12:00:00,547.259617649939
02/26/2012 12:10:00,546.45781259302
02/26/2012 12:20:00,547.5560075361
02/26/2012 12:30:00,547.75420247918
02/26/2012 12:40:00,547.75239742226
02/26/2012 12:50:00,547.550592365342
02/26/2012 13:00:00,547.348787308423
02/26/2012 13:10:00,547.646982251503
02/26/2012 13:20:00,547.545177194583
02/26/2012 13:30:00,547.743372137664
02/26/2012 13:40:00,547.641567080744
02/26/2012 13:50:00,547.639762023824
02/26/2012 14:00:00,548.137956966905
02/26/2012 14:10:00,548.336151909985
02/26/2012 14:20:00,548.134346853069
02/26/2012 14:30:00,548.032541796149
02/26/2012 14:40:00,548.03073673923
02/26/2012 14:50:00,548.02893168231
02/26/2012 15:00:00,548.32712662539
02/26/2012 15:10:00,548.62532156847
02/26/2012 15:20:00,548.623516511551
02/26/2012 15:30:00,548.621711454631
02/26/2012 15:40:00,548.619906397711
02/26/2012 15:50:00,548.318101340794
02/26/2012 16:00:00,548.616296283874
02/26/2012 16:10:00,548.614491226954
02/26/2012 16:20:00,549.112686170034
02/26/2012 16:30:00,548.910881113115
02/26/2012 16:40:00,549.409076056195
02/26/2012 16:50:00,548.707270999275
02/26/2012 17:00:00,548.905465942356
02/26/2012 17:10:00,549.403660885436
02/26/2012 17:20:00,549.40185582852
02/26/2012 17:30:00,549.3000507716
02/26/2012 17:40:00,548.698245714681
02/26/2012 17:50:00,549.296440657761
02/26/2012 18:00:00,549.394635600841
02/26/2012 18:10:00,549.292830543921
02/26/2012 18:20:00,550.191025487002
02/26/2012 18:30:00,549.889220430082
02/26/2012 18:40:00,550.187415373162
02/26/2012 18:50:00,550.285610316245
02/26/2012 19:00:00,550.183805259325
02/26/2012 19:10:00,549.782000202405
02/26/2012 19:20:00,550.280195145485
02/26/2012 19:30:00,549.278390088566
02/26/2012 19:40:00,550.576585031646
02/26/2012 19:50:00,550.074779974726
02/26/2012 20:00:00,550.072974917807
02/26/2012 20:10:00,550.371169860887
02/26/2012 20:20:00,549.769364803971
02/26/2012 20:30:00,549.767559747051
02/26/2012 20:40:00,550.665754690132
02/26/2012 20:50:00,550.463949633212
02/26/2012 21:00:00,550.662144576292
02/26/2012 21:10:00,550.260339519372
02/26/2012 21:20:00,551.058534462453
02/26/2012 21:30:00,550.656729405533
02/26/2012 21:40:00,550.654924348613
02/26/2012 21:50:00,551.153119291695
02/26/2012 22:00:00,551.551314234776
02/26/2012 22:10:00,551.549509177856
02/26/2012 22:20:00,550.747704120936
02/26/2012 22:30:00,550.945899064017
02/26/2012 22:40:00,551.044094007097
02/26/2012 22:50:00,550.942288950177
02/26/2012 23:00:00,551.040483893258
02/26/2012 23:10:00,551.638678836338
02/26/2012 23:20:00,551.63687377942
02/26/2012 23:30:00,551.635068722502
02/26/2012 23:40:00,551.633263665582
02/26/2012 23:50:00,551.631458608663
02/27/2012 00:00:00,552.129653551743
02/27/2012 00:10:00,552.127848494823
02/27/2012 00:20:00,551.726043437904
02/27/2012 00:30:00,551.224238380984
02/27/2012 00:40:00,552.222433324064
02/27/2012 00:50:00,552.220628267146
02/27/2012 01:00:00,552.218823210227
02/27/2012 01:10:00,552.217018153307
02/27/2012 01:20:00,552.215213096387
02/27/2012 01:30:00,551.713408039468
02/27/2012 01:40:00,552.211602982548
02/27/2012 01:50:00,552.509797925628
02/27/2012 02:00:00,552.507992868709
02/27/2012 02:10:00,552.606187811789
02/27/2012 02:20:00,552.604382754871
02/27/2012 02:30:00,552.602577697953
02/27/2012 02:40:00,552.600772641033
02/27/2012 02:50:00,552.598967584114
02/27/2012 03:00:00,552.697162527194
02/27/2012 03:10:00,552.695357470274
02/27/2012 03:20:00,552.693552413355
02/27/2012 03:30:00,552.691747356435
02/27/2012 03:40:00,552.589942299515
02/27/2012 03:50:00,552.588137242597
02/27/2012 04:00:00,552.686332185678
02/27/2012 04:10:00,552.984527128758
02/27/2012 04:20:00,552.682722071838
02/27/2012 04:30:00,552.680917014919
02/27/2012 04:40:00,552.979111957999
02/27/2012 04:50:00,552.977306901079
02/27/2012 05:00:00,553.07550184416
02/27/2012 05:10:00,553.07369678724
02/27/2012 05:20:00,552.971891730322
02/27/2012 05:30:00,552.970086673402
02/27/2012 05:40:00,553.468281616484
02/27/2012 05:50:00,552.966476559565
02/27/2012 06:00:00,552.964671502645
02/27/2012 06:10:00,553.562866445725
02/27/2012 06:20:00,553.561061388806
02/27/2012 06:30:00,553.459256331886
02/27/2012 06:40:00,553.457451274966
02/27/2012 06:50:00,553.455646218048
02/27/2012 07:00:00,553.553841161129
02/27/2012 07:10:00,553.552036104209
02/27/2012 07:20:00,553.550231047289
02/27/2012 07:30:00,554.14842599037
02/27/2012 07:40:00,554.14662093345
02/27/2012 07:50:00,554.14481587653
02/27/2012 08:00:00,553.543010819611
02/27/2012 08:10:00,554.241205762691
02/27/2012 08:20:00,554.239400705773
02/27/2012 08:30:00,554.137595648853
02/27/2012 08:40:00,554.635790591935
02/27/2012 08:50:00,554.433985535016
02/27/2012 09:00:00,554.332180478096
02/27/2012 09:10:00,554.330375421176
02/27/2012 09:20:00,554.328570364257
02/27/2012 09:30:00,554.026765307337
02/27/2012 09:40:00,554.724960250417
02/27/2012 09:50:00,554.423155193499
02/27/2012 10:00:00,554.22135013658
02/27/2012 10:10:00,554.11954507966
02/27/2012 10:20:00,553.81774002274
02/27/2012 10:30:00,554.415934965821
02/27/2012 10:40:00,554.414129908901
02/27/2012 10:50:00,554.412324851981
02/27/2012 11:00:00,554.710519795062
02/27/2012 11:10:00,554.708714738142
02/27/2012 11:20:00,554.906909681224
02/27/2012 11:30:00,554.705104624304
02/27/2012 11:40:00,554.903299567385
02/27/2012 11:50:00,555.301494510467
02/27/2012 12:00:00,555.299689453547
02/27/2012 12:10:00,555.597884396627
02/27/2012 12:20:00,555.596079339708
02/27/2012 12:30:00,555.494274282788
02/27/2012 12:40:00,554.892469225868
02/27/2012 12:50:00,555.49066416895
02/27/2012 13:00:00,555.888859112031
02/27/2012 13:10:00,556.187054055111
02/27/2012 13:20:00,555.685248998191
02/27/2012 13:30:00,556.183443941272
02/27/2012 13:40:00,556.081638884352
02/27/2012 13:50:00,556.379833827432
02/27/2012 14:00:00,555.778028770512
02/27/2012 14:10:00,556.376223713593
02/27/2012 14:20:00,556.374418656675
02/27/2012 14:30:00,556.372613599755
02/27/2012 14:40:00,556.370808542836
02/27/2012 14:50:00,556.769003485918
02/27/2012 15:00:00,556.767198428998
02/27/2012 15:10:00,556.065393372078
02/27/2012 15:20:00,556.663588315159
02/27/2012 15:30:00,556.661783258239
02/27/2012 15:40:00,556.659978201319
02/27/2012 15:50:00,556.758173144401
02/27/2012 16:00:00,556.956368087482
02/27/2012 16:10:00,556.354563030562
02/27/2012 16:20:00,557.152757973642
02/27/2012 16:30:00,557.150952916723
02/27/2012 16:40:00,557.149147859803
02/27/2012 16:50:00,557.147342802883
02/27/2012 17:00:00,557.245537745963
02/27/2012 17:10:00,557.243732689044
02/27/2012 17:20:00,557.241927632126
02/27/2012 17:30:00,557.240122575206
02/27/2012 17:40:00,557.238317518287
02/27/2012 17:50:00,556.736512461367
02/27/2012 18:00:00,557.234707404449
02/27/2012 18:10:00,557.132902347529
02/27/2012 18:20:00,557.23109729061
02/27/2012 18:30:00,557.22929223369
02/27/2012 18:40:00,557.22748717677
02/27/2012 18:50:00,557.225682119852
02/27/2012 19:00:00,557.223877062933
02/27/2012 19:10:00,557.222072006013
02/27/2012 19:20:00,557.220266949093
02/27/2012 19:30:00,557.218461892174
02/27/2012 19:40:00,557.416656835254
02/27/2012 19:50:00,557.214851778334
02/27/2012 20:00:00,557.413046721415
02/27/2012 20:10:00,556.811241664495
02/27/2012 20:20:00,557.609436607577
02/27/2012 20:30:00,557.707631550657
02/27/2012 20:40:00,557.705826493738
02/27/2012 20:50:00,557.604021436818
02/27/2012 21:00:00,557.1022163799
02/27/2012 21:10:00,557.20041132298
02/27/2012 21:20:00,557.198606266061
02/27/2012 21:30:00,557.696801209141
02/27/2012 21:40:00,557.994996152221
02/27/2012 21:50:00,557.693191095303
02/27/2012 22:00:00,557.391386038384
02/27/2012 22:10:00,557.189580981464
02/27/2012 22:20:00,557.387775924544
02/27/2012 22:30:00,557.385970867625
02/27/2012 22:40:00,557.384165810705
02/27/2012 22:50:00,557.482360753785
02/27/2012 23:00:00,557.680555696865
02/27/2012 23:10:00,557.678750639946
02/27/2012 23:20:00,557.876945583028
02/27/2012 23:30:00,557.875140526108
02/27/2012 23:40:00,557.873335469189
02/27/2012 23:50:00,557.971530412269
02/28/2012 00:00:00,557.969725355351
02/28/2012 00:10:00,557.967920298431
02/28/2012 00:20:00,558.066115241512
02/28/2012 00:30:00,557.964310184592
02/28/2012 00:40:00,557.962505127672
02/28/2012 00:50:00,557.960700070754
02/28/2012 01:00:00,558.058895013835
02/28/2012 01:10:00,558.057089956915
02/28/2012 01:20:00,558.055284899995
02/28/2012 01:30:00,558.053479843076
02/28/2012 01:40:00,558.051674786156
02/28/2012 01:50:00,557.549869729236
02/28/2012 02:00:00,558.048064672317
02/28/2012 02:10:00,558.446259615397
02/28/2012 02:20:00,558.444454558479
02/28/2012 02:30:00,558.342649501559
02/28/2012 02:40:00,558.34084444464
02/28/2012 02:50:00,558.33903938772
02/28/2012 03:00:00,558.6372343308
02/28/2012 03:10:00,558.535429273882
02/28/2012 03:20:00,558.633624216963
02/28/2012 03:30:00,558.631819160043
02/28/2012 03:40:00,558.530014103123
02/28/2012 03:50:00,558.928209046205
02/28/2012 04:00:00,558.926403989286
02/28/2012 04:10:00,558.524598932366
02/28/2012 04:20:00,558.522793875446
02/28/2012 04:30:00,559.120988818526
02/28/2012 04:40:00,558.919183761607
02/28/2012 04:50:00,558.917378704687
02/28/2012 05:00:00,559.615573647767
02/28/2012 05:10:00,559.113768590848
02/28/2012 05:20:00,559.61196353393
02/28/2012 05:30:00,559.11015847701
02/28/2012 05:40:00,559.308353420091
02/28/2012 05:50:00,559.306548363171
02/28/2012 06:00:00,559.304743306251
02/28/2012 06:10:00,559.502938249333
02/28/2012 06:20:00,559.501133192414
02/28/2012 06:30:00,559.599328135494
02/28/2012 06:40:00,559.497523078574
02/28/2012 06:50:00,559.495718021656
02/28/2012 07:00:00,559.593912964737
02/28/2012 07:10:00,559.492107907817
02/28/2012 07:20:00,559.590302850897
02/28/2012 07:30:00,559.788497793978
02/28/2012 07:40:00,559.986692737058
02/28/2012 07:50:00,559.984887680138
02/28/2012 08:00:00,560.083082623218
02/28/2012 08:10:00,559.981277566299
02/28/2012 08:20:00,559.479472509381
02/28/2012 08:30:00,559.477667452461
02/28/2012 08:40:00,560.075862395541
02/28/2012 08:50:00,560.074057338622
02/28/2012 09:00:00,559.572252281702
02/28/2012 09:10:00,559.670447224782
02/28/2012 09:20:00,560.168642167865
02/28/2012 09:30:00,560.066837110945
02/28/2012 09:40:00,559.965032054025
02/28/2012 09:50:00,559.763226997107
02/28/2012 10:00:00,560.261421940188
02/28/2012 10:10:00,560.159616883268
02/28/2012 10:20:00,560.157811826348
02/28/2012 10:30:00,560.156006769428
02/28/2012 10:40:00,560.054201712509
02/28/2012 10:50:00,560.052396655589
02/28/2012 11:00:00,560.250591598669
02/28/2012 11:10:00,560.24878654175
02/28/2012 11:20:00,560.846981484832
02/28/2012 11:30:00,560.745176427912
02/28/2012 11:40:00,560.143371370992
02/28/2012 11:50:00,560.841566314073
02/28/2012 12:00:00,560.739761257153
02/28/2012 12:10:00,560.737956200233
02/28/2012 12:20:00,561.136151143315
02/28/2012 12:30:00,560.834346086396
02/28/2012 12:40:00,560.732541029476
02/28/2012 12:50:00,560.730735972558
02/28/2012 13:00:00,560.628930915639
02/28/2012 13:10:00,561.127125858719
02/28/2012 13:20:00,561.125320801799
02/28/2012 13:30:00,560.92351574488
02/28/2012 13:40:00,561.12171068796
02/28/2012 13:50:00,560.91990563104
02/28/2012 14:00:00,561.71810057412
02/28/2012 14:10:00,561.416295517201
02/28/2012 14:20:00,561.414490460283
02/28/2012 14:30:00,561.312685403363
02/28/2012 14:40:00,561.310880346443
02/28/2012 14:50:00,561.609075289524
02/28/2012 15:00:00,561.907270232604
02/28/2012 15:10:00,561.905465175684
02/28/2012 15:20:00,561.903660118765
02/28/2012 15:30:00,561.601855061847
02/28/2012 15:40:00,561.600050004927
02/28/2012 15:50:00,561.598244948009
02/28/2012 16:00:00,561.59643989109
02/28/2012 16:10:00,561.59463483417
02/28/2012 16:20:00,561.59282977725
02/28/2012 16:30:00,561.59102472033
02/28/2012 16:40:00,562.189219663411
02/28/2012 16:50:00,562.687414606491
02/28/2012 17:00:00,561.585609549571
02/28/2012 17:10:00,562.683804492652
02/28/2012 17:20:00,561.581999435734
02/28/2012 17:30:00,562.180194378814
02/28/2012 17:40:00,562.178389321894
02/28/2012 17:50:00,562.676584264975
02/28/2012 18:00:00,562.174779208055
02/28/2012 18:10:00,562.172974151135
02/28/2012 18:20:00,562.671169094216
02/28/2012 18:30:00,562.669364037298
02/28/2012 18:40:00,562.167558980378
02/28/2012 18:50:00,562.66575392346
02/28/2012 19:00:00,562.663948866541
02/28/2012 19:10:00,562.162143809621
02/28/2012 19:20:00,562.860338752701
02/28/2012 19:30:00,562.158533695781
02/28/2012 19:40:00,561.856728638862
02/28/2012 19:50:00,561.954923581942
02/28/2012 20:00:00,562.153118525022
02/28/2012 20:10:00,562.151313468103
02/28/2012 20:20:00,562.149508411185
02/28/2012 20:30:00,562.147703354265
02/28/2012 20:40:00,561.745898297345
02/28/2012 20:50:00,561.644093240426
02/28/2012 21:00:00,562.442288183506
02/28/2012 21:10:00,561.840483126586
02/28/2012 21:20:00,562.138678069667
02/28/2012 21:30:00,562.236873012747
02/28/2012 21:40:00,561.735067955829
02/28/2012 21:50:00,562.333262898911
02/28/2012 22:00:00,561.831457841992
02/28/2012 22:10:00,562.029652785072
02/28/2012 22:20:00,562.027847728152
02/28/2012 22:30:00,562.026042671232
02/28/2012 22:40:00,562.124237614313
02/28/2012 22:50:00,562.022432557393
02/28/2012 23:00:00,561.620627500473
02/28/2012 23:10:00,562.118822443554
02/28/2012 23:20:00,562.317017386636
02/28/2012 23:30:00,562.315212329716
02/28/2012 23:40:00,561.713407272796
02/28/2012 23:50:00,561.711602215877
02/29/2012 00:00:00,562.309797158957
02/29/2012 00:10:00,562.507992102037
02/29/2012 00:20:00,562.006187045118
02/29/2012 00:30:00,561.704381988198
02/29/2012 00:40:00,562.00257693128
02/29/2012 00:50:00,562.000771874362
02/29/2012 01:00:00,562.498966817442
02/29/2012 01:10:00,561.997161760523
02/29/2012 01:20:00,562.495356703603
02/29/2012 01:30:00,561.693551646683
02/29/2012 01:40:00,561.991746589764
02/29/2012 01:50:00,562.589941532844
02/29/2012 02:00:00,562.588136475924
02/29/2012 02:10:00,562.486331419005
02/29/2012 02:20:00,562.284526362087
02/29/2012 02:30:00,562.682721305167
02/29/2012 02:40:00,562.280916248247
02/29/2012 02:50:00,562.279111191328
02/29/2012 03:00:00,562.277306134408
02/29/2012 03:10:00,562.175501077488
02/29/2012 03:20:00,562.273696020569
02/29/2012 03:30:00,562.571890963649
02/29/2012 03:40:00,562.570085906731
02/29/2012 03:50:00,562.668280849813
02/29/2012 04:00:00,562.566475792893
02/29/2012 04:10:00,562.564670735974
02/29/2012 04:20:00,562.262865679054
02/29/2012 04:30:00,562.861060622134
02/29/2012 04:40:00,562.659255565215
02/29/2012 04:50:00,562.657450508295
02/29/2012 05:00:00,562.655645451375
02/29/2012 05:10:00,563.153840394456
02/29/2012 05:20:00,563.152035337538
02/29/2012 05:30:00,563.450230280618
02/29/2012 05:40:00,563.148425223698
02/29/2012 05:50:00,563.246620166779
02/29/2012 06:00:00,562.644815109859
02/29/2012 06:10:00,562.843010052939
02/29/2012 06:20:00,562.64120499602
02/29/2012 06:30:00,562.6393999391
02/29/2012 06:40:00,562.63759488218
02/29/2012 06:50:00,562.535789825264
02/29/2012 07:00:00,562.833984768344
02/29/2012 07:10:00,562.332179711425
02/29/2012 07:20:00,562.830374654505
02/29/2012 07:30:00,562.828569597585
02/29/2012 07:40:00,562.826764540666
02/29/2012 07:50:00,562.824959483746
02/29/2012 08:00:00,563.423154426826
02/29/2012 08:10:00,563.221349369907
02/29/2012 08:20:00,562.319544312989
02/29/2012 08:30:00,562.317739256069
02/29/2012 08:40:00,563.215934199149
02/29/2012 08:50:00,563.11412914223
02/29/2012 09:00:00,563.11232408531
02/29/2012 09:10:00,562.61051902839
02/29/2012 09:20:00,563.108713971471
02/29/2012 09:30:00,563.106908914551
02/29/2012 09:40:00,563.105103857631
02/29/2012 09:50:00,563.103298800715
02/29/2012 10:00:00,563.101493743795
02/29/2012 10:10:00,563.099688686876
02/29/2012 10:20:00,563.097883629956
02/29/2012 10:30:00,563.096078573036
02/29/2012 10:40:00,563.094273516117
02/29/2012 10:50:00,563.092468459197
02/29/2012 11:00:00,563.090663402277
02/29/2012 11:10:00,563.088858345358
02/29/2012 11:20:00,563.08705328844
02/29/2012 11:30:00,562.88524823152
02/29/2012 11:40:00,562.8834431746
02/29/2012 11:50:00,563.081638117681
02/29/2012 12:00:00,562.879833060761
02/29/2012 12:10:00,562.878028003841
02/29/2012 12:20:00,562.876222946922
02/29/2012 12:30:00,562.874417890002
02/29/2012 12:40:00,562.872612833082
02/29/2012 12:50:00,562.870807776166
02/29/2012 13:00:00,562.869002719246
02/29/2012 13:10:00,562.867197662327
02/29/2012 13:20:00,563.265392605407
02/29/2012 13:30:00,562.863587548487
02/29/2012 13:40:00,563.261782491568
02/29/2012 13:50:00,562.859977434648
02/29/2012 14:00:00,563.258172377728
02/29/2012 14:10:00,563.256367320809
02/29/2012 14:20:00,563.254562263891
02/29/2012 14:30:00,564.052757206971
02/29/2012 14:40:00,563.250952150051
02/29/2012 14:50:00,563.249147093132
02/29/2012 15:00:00,562.647342036212
02/29/2012 15:10:00,563.745536979292
02/29/2012 15:20:00,563.743731922372
02/29/2012 15:30:00,563.741926865453
02/29/2012 15:40:00,563.740121808533
02/29/2012 15:50:00,563.738316751617
02/29/2012 16:00:00,563.736511694697
02/29/2012 16:10:00,563.234706637778
02/29/2012 16:20:00,563.532901580858
02/29/2012 16:30:00,563.731096523938
02/29/2012 16:40:00,563.729291467019
02/29/2012 16:50:00,563.527486410099
02/29/2012 17:00:00,563.525681353179
02/29/2012 17:10:00,563.52387629626
02/29/2012 17:20:00,563.722071239342
02/29/2012 17:30:00,563.720266182422
02/29/2012 17:40:00,563.518461125502
02/29/2012 17:50:00,563.716656068583
02/29/2012 18:00:00,564.214851011663
02/29/2012 18:10:00,563.713045954743
02/29/2012 18:20:00,563.711240897823
02/29/2012 18:30:00,563.709435840904
02/29/2012 18:40:00,563.707630783984
02/29/2012 18:50:00,563.705825727066
02/29/2012 19:00:00,563.204020670148
02/29/2012 19:10:00,562.902215613229
02/29/2012 19:20:00,563.500410556309
02/29/2012 19:30:00,563.498605499389
02/29/2012 19:40:00,563.49680044247
02/29/2012 19:50:00,563.69499538555
02/29/2012 20:00:00,563.69319032863
02/29/2012 20:10:00,563.491385271711
02/29/2012 20:20:00,563.489580214793
02/29/2012 20:30:00,563.487775157873
02/29/2012 20:40:00,564.185970100953
02/29/2012 20:50:00,562.884165044034
02/29/2012 21:00:00,562.882359987114
02/29/2012 21:10:00,563.480554930194
02/29/2012 21:20:00,563.678749873274
02/29/2012 21:30:00,563.676944816355
02/29/2012 21:40:00,563.175139759435
02/29/2012 21:50:00,563.673334702517
02/29/2012 22:00:00,563.471529645599
02/29/2012 22:10:00,563.66972458868
02/29/2012 22:20:00,562.86791953176
02/29/2012 22:30:00,563.46611447484
02/29/2012 22:40:00,562.864309417921
02/29/2012 22:50:00,563.162504361001
02/29/2012 23:00:00,562.360699304081
02/29/2012 23:10:00,562.358894247162
02/29/2012 23:20:00,562.357089190244
02/29/2012 23:30:00,561.855284133324
02/29/2012 23:40:00,560.753479076404
02/29/2012 23:50:00,559.151674019485
03/01/2012 00:00:00,558.349868962565
03/01/2012 00:10:00,557.248063905645
03/01/2012 00:20:00,557.246258848725
03/01/2012 00:30:00,556.144453791806
03/01/2012 00:40:00,556.042648734886
03/01/2012 00:50:00,555.440843677968
03/01/2012 01:00:00,555.439038621049
03/01/2012 01:10:00,554.937233564131
03/01/2012 01:20:00,554.235428507211
03/01/2012 01:30:00,554.233623450291
03/01/2012 01:40:00,552.931818393372
03/01/2012 01:50:00,552.630013336452
03/01/2012 02:00:00,552.128208279532
03/01/2012 02:10:00,551.626403222612
03/01/2012 02:20:00,551.124598165695
03/01/2012 02:30:00,549.922793108775
03/01/2012 02:40:00,549.920988051855
03/01/2012 02:50:00,548.719182994936
03/01/2012 03:00:00,548.717377938016
03/01/2012 03:10:00,547.615572881096
03/01/2012 03:20:00,547.413767824176
03/01/2012 03:30:00,546.811962767257
03/01/2012 03:40:00,546.310157710337
03/01/2012 03:50:00,545.608352653419
03/01/2012 04:00:00,545.106547596499
03/01/2012 04:10:00,544.404742539582
03/01/2012 04:20:00,544.302937482662
03/01/2012 04:30:00,543.201132425742
03/01/2012 04:40:00,543.299327368823
03/01/2012 04:50:00,542.797522311903
03/01/2012 05:00:00,541.595717254983
03/01/2012 05:10:00,541.693912198063
03/01/2012 05:20:00,540.092107141146
03/01/2012 05:30:00,540.090302084226
03/01/2012 05:40:00,539.988497027306
03/01/2012 05:50:00,539.086691970386
03/01/2012 06:00:00,539.284886913467
03/01/2012 06:10:00,539.083081856547
03/01/2012 06:20:00,538.381276799627
03/01/2012 06:30:00,538.379471742708
03/01/2012 06:40:00,537.677666685788
03/01/2012 06:50:00,537.67586162887
03/01/2012 07:00:00,537.474056571951
03/01/2012 07:10:00,537.172251515031
03/01/2012 07:20:00,537.170446458113
03/01/2012 07:30:00,536.368641401193
03/01/2012 07:40:00,536.266836344274
03/01/2012 07:50:00,535.865031287354
03/01/2012 08:00:00,535.863226230434
03/01/2012 08:10:00,535.761421173514
03/01/2012 08:20:00,535.159616116597
03/01/2012 08:30:00,535.857811059677
03/01/2012 08:40:00,535.756006002757
03/01/2012 08:50:00,535.154200945837
03/01/2012 09:00:00,534.752395888918
03/01/2012 09:10:00,534.050590831998
03/01/2012 09:20:00,534.348785775078
03/01/2012 09:30:00,534.346980718159
03/01/2012 09:40:00,533.745175661239
03/01/2012 09:50:00,533.743370604321
03/01/2012 10:00:00,533.741565547401
03/01/2012 10:10:00,533.239760490482
03/01/2012 10:20:00,533.337955433564
03/01/2012 10:30:00,533.236150376644
03/01/2012 10:40:00,533.234345319725
03/01/2012 10:50:00,533.332540262805
03/01/2012 11:00:00,532.730735205885
03/01/2012 11:10:00,532.728930148965
03/01/2012 11:20:00,532.127125092048
03/01/2012 11:30:00,531.625320035128
03/01/2012 11:40:00,532.123514978208
03/01/2012 11:50:00,531.721709921288
03/01/2012 12:00:00,531.619904864369
03/01/2012 12:10:00,531.618099807449
03/01/2012 12:20:00,531.616294750529
03/01/2012 12:30:00,531.61448969361
03/01/2012 12:40:00,530.51268463669
03/01/2012 12:50:00,530.310879579772
03/01/2012 13:00:00,530.309074522852
03/01/2012 13:10:00,529.707269465933
03/01/2012 13:20:00,529.705464409013
03/01/2012 13:30:00,529.703659352095
03/01/2012 13:40:00,529.701854295176
03/01/2012 13:50:00,528.900049238256
03/01/2012 14:00:00,528.398244181336
03/01/2012 14:10:00,528.396439124416
03/01/2012 14:20:00,528.394634067499
03/01/2012 14:30:00,527.892829010579
03/01/2012 14:40:00,527.891023953659
03/01/2012 14:50:00,527.88921889674
03/01/2012 15:00:00,527.28741383982
03/01/2012 15:10:00,526.7856087829
03/01/2012 15:20:00,526.78380372598
03/01/2012 15:30:00,526.781998669061
03/01/2012 15:40:00,525.980193612141
03/01/2012 15:50:00,525.978388555223
03/01/2012 16:00:00,525.976583498303
03/01/2012 16:10:00,525.974778441384
03/01/2012 16:20:00,525.972973384464
03/01/2012 16:30:00,525.471168327546
03/01/2012 16:40:00,525.969363270626
03/01/2012 16:50:00,525.967558213707
03/01/2012 17:00:00,525.465753156787
03/01/2012 17:10:00,525.463948099867
03/01/2012 17:20:00,525.462143042949
03/01/2012 17:30:00,525.36033798603
03/01/2012 17:40:00,525.35853292911
03/01/2012 17:50:00,525.856727872191
03/01/2012 18:00:00,525.354922815271
03/01/2012 18:10:00,525.353117758351
03/01/2012 18:20:00,525.451312701431
03/01/2012 18:30:00,524.749507644512
03/01/2012 18:40:00,524.847702587592
03/01/2012 18:50:00,524.845897530674
03/01/2012 19:00:00,524.844092473754
03/01/2012 19:10:00,524.842287416835
03/01/2012 19:20:00,524.840482359915
03/01/2012 19:30:00,525.438677302997
03/01/2012 19:40:00,524.836872246078
03/01/2012 19:50:00,525.135067189158
03/01/2012 20:00:00,525.133262132238
03/01/2012 20:10:00,525.131457075318
03/01/2012 20:20:00,525.129652018401
03/01/2012 20:30:00,524.527846961481
03/01/2012 20:40:00,525.126041904561
03/01/2012 20:50:00,525.124236847641
03/01/2012 21:00:00,524.822431790722
03/01/2012 21:10:00,525.120626733802
03/01/2012 21:20:00,525.118821676882
03/01/2012 21:30:00,525.117016619963
03/01/2012 21:40:00,524.815211563043
03/01/2012 21:50:00,525.113406506125
03/01/2012 22:00:00,525.111601449205
03/01/2012 22:10:00,525.209796392286
03/01/2012 22:20:00,525.407991335366
03/01/2012 22:30:00,525.506186278446
03/01/2012 22:40:00,525.004381221528
03/01/2012 22:50:00,525.502576164609
03/01/2012 23:00:00,525.100771107689
03/01/2012 23:10:00,525.098966050769
03/01/2012 23:20:00,525.897160993851
03/01/2012 23:30:00,525.595355936932
03/01/2012 23:40:00,525.093550880012
03/01/2012 23:50:00,525.591745823092
03/02/2012 00:00:00,525.589940766173
03/02/2012 00:10:00,525.488135709253
03/02/2012 00:20:00,526.186330652333
03/02/2012 00:30:00,525.584525595414
03/02/2012 00:40:00,526.082720538494
03/02/2012 00:50:00,526.580915481576
03/02/2012 01:00:00,526.179110424656
03/02/2012 01:10:00,526.177305367737
03/02/2012 01:20:00,525.875500310817
03/02/2012 01:30:00,526.173695253897
03/02/2012 01:40:00,526.871890196979
03/02/2012 01:50:00,526.37008514006
03/02/2012 02:00:00,526.86828008314
03/02/2012 02:10:00,526.66647502622
03/02/2012 02:20:00,526.864669969302
03/02/2012 02:30:00,526.862864912383
03/02/2012 02:40:00,526.961059855463
03/02/2012 02:50:00,526.959254798543
03/02/2012 03:00:00,526.957449741624
03/02/2012 03:10:00,527.155644684704
03/02/2012 03:20:00,527.153839627784
03/02/2012 03:30:00,527.152034570865
03/02/2012 03:40:00,527.550229513945
03/02/2012 03:50:00,526.948424457027
03/02/2012 04:00:00,527.546619400107
03/02/2012 04:10:00,527.644814343188
03/02/2012 04:20:00,527.843009286268
03/02/2012 04:30:00,527.841204229348
03/02/2012 04:40:00,527.639399172429
03/02/2012 04:50:00,528.437594115511
03/02/2012 05:00:00,528.435789058591
03/02/2012 05:10:00,529.033984001671
03/02/2012 05:20:00,528.832178944753
03/02/2012 05:30:00,528.830373887834
03/02/2012 05:40:00,528.828568830914
03/02/2012 05:50:00,528.626763773994
03/02/2012 06:00:00,529.424958717075
03/02/2012 06:10:00,528.823153660155
03/02/2012 06:20:00,529.421348603235
03/02/2012 06:30:00,529.219543546316
03/02/2012 06:40:00,529.217738489396
03/02/2012 06:50:00,529.915933432478
03/02/2012 07:00:00,529.814128375558
03/02/2012 07:10:00,529.912323318639
03/02/2012 07:20:00,529.910518261719
03/02/2012 07:30:00,529.408713204799
03/02/2012 07:40:00,529.90690814788
03/02/2012 07:50:00,530.105103090962
03/02/2012 08:00:00,530.103298034042
03/02/2012 08:10:00,530.101492977122
03/02/2012 08:20:00,530.099687920204
03/02/2012 08:30:00,530.197882863285
03/02/2012 08:40:00,530.696077806365
03/02/2012 08:50:00,530.394272749445
03/02/2012 09:00:00,530.392467692526
03/02/2012 09:10:00,530.390662635606
03/02/2012 09:20:00,530.788857578686
03/02/2012 09:30:00,531.487052521767
03/02/2012 09:40:00,531.385247464847
03/02/2012 09:50:00,531.083442407929
03/02/2012 10:00:00,530.981637351009
03/02/2012 10:10:00,530.97983229409
03/02/2012 10:20:00,531.57802723717
03/02/2012 10:30:00,531.57622218025
03/02/2012 10:40:00,532.074417123331
03/02/2012 10:50:00,532.072612066411
03/02/2012 11:00:00,532.070807009493
03/02/2012 11:10:00,531.869001952573
03/02/2012 11:20:00,531.867196895655
03/02/2012 11:30:00,532.365391838736
03/02/2012 11:40:00,532.563586781816
03/02/2012 11:50:00,532.361781724896
03/02/2012 12:00:00,532.359976667977
03/02/2012 12:10:00,532.358171611057
03/02/2012 12:20:00,532.956366554137
03/02/2012 12:30:00,532.954561497218
03/02/2012 12:40:00,532.952756440298
03/02/2012 12:50:00,532.75095138338
03/02/2012 13:00:00,532.94914632646
03/02/2012 13:10:00,532.947341269541
03/02/2012 13:20:00,532.945536212621
03/02/2012 13:30:00,532.943731155701
03/02/2012 13:40:00,532.941926098782
03/02/2012 13:50:00,533.340121041862
03/02/2012 14:00:00,533.338315984944
03/02/2012 14:10:00,533.336510928024
03/02/2012 14:20:00,533.434705871106
03/02/2012 14:30:00,533.432900814187
03/02/2012 14:40:00,533.331095757267
03/02/2012 14:50:00,533.329290700347
03/02/2012 15:00:00,533.827485643428
03/02/2012 15:10:00,534.225680586508
03/02/2012 15:20:00,533.823875529588
03/02/2012 15:30:00,533.722070472669
03/02/2012 15:40:00,534.920265415749
03/02/2012 15:50:00,534.218460358831
03/02/2012 16:00:00,534.916655301911
03/02/2012 16:10:00,534.914850244992
03/02/2012 16:20:00,534.713045188072
03/02/2012 16:30:00,534.211240131152
03/02/2012 16:40:00,534.909435074233
03/02/2012 16:50:00,534.907630017313
03/02/2012 17:00:00,534.905824960393
03/02/2012 17:10:00,534.904019903475
03/02/2012 17:20:00,534.902214846557
03/02/2012 17:30:00,534.900409789638
03/02/2012 17:40:00,534.898604732718
03/02/2012 17:50:00,534.696799675798
03/02/2012 18:00:00,534.894994618879
03/02/2012 18:10:00,534.693189561959
03/02/2012 18:20:00,534.691384505039
03/02/2012 18:30:00,534.68957944812
03/02/2012 18:40:00,534.6877743912
03/02/2012 18:50:00,535.085969334282
03/02/2012 19:00:00,534.684164277362
03/02/2012 19:10:00,534.682359220443
03/02/2012 19:20:00,534.680554163523
03/02/2012 19:30:00,534.378749106603
03/02/2012 19:40:00,534.376944049684
03/02/2012 19:50:00,534.375138992764
03/02/2012 20:00:00,534.673333935844
03/02/2012 20:10:00,534.371528878926
03/02/2012 20:20:00,534.369723822008
03/02/2012 20:30:00,533.867918765089
03/02/2012 20:40:00,533.366113708169
03/02/2012 20:50:00,533.364308651249
03/02/2012 21:00:00,533.36250359433
03/02/2012 21:10:00,533.36069853741
03/02/2012 21:20:00,532.75889348049
03/02/2012 21:30:00,532.757088423571
03/02/2012 21:40:00,532.655283366651
03/02/2012 21:50:00,532.753478309733
03/02/2012 22:00:00,532.651673252813
03/02/2012 22:10:00,532.649868195894
03/02/2012 22:20:00,532.148063138974
03/02/2012 22:30:00,532.146258082054
03/02/2012 22:40:00,531.544453025135
03/02/2012 22:50:00,531.542647968215
03/02/2012 23:00:00,531.540842911295
03/02/2012 23:10:00,531.539037854377
03/02/2012 23:20:00,531.037232797459
03/02/2012 23:30:00,530.83542774054
03/02/2012 23:40:00,530.83362268362
03/02/2012 23:50:00,530.8318176267
03/03/2012 00:00:00,530.730012569781
03/03/2012 00:10:00,530.828207512861
03/03/2012 00:20:00,529.726402455941
03/03/2012 00:30:00,529.724597399021
03/03/2012 00:40:00,530.222792342102
03/03/2012 00:50:00,529.920987285184
03/03/2012 01:00:00,529.219182228264
03/03/2012 01:10:00,530.017377171345
03/03/2012 01:20:00,529.915572114425
03/03/2012 01:30:00,529.013767057505
03/03/2012 01:40:00,528.511962000586
03/03/2012 01:50:00,528.710156943666
03/03/2012 02:00:00,528.508351886746
03/03/2012 02:10:00,528.506546829826
03/03/2012 02:20:00,527.90474177291
03/03/2012 02:30:00,527.902936715991
03/03/2012 02:40:00,527.901131659071
03/03/2012 02:50:00,527.799326602151
03/03/2012 03:00:00,527.397521545232
03/03/2012 03:10:00,527.395716488312
03/03/2012 03:20:00,526.893911431392
03/03/2012 03:30:00,526.792106374473
03/03/2012 03:40:00,526.190301317553
03/03/2012 03:50:00,526.188496260635
03/03/2012 04:00:00,525.086691203715
03/03/2012 04:10:00,524.584886146796
03/03/2012 04:20:00,524.383081089876
03/03/2012 04:30:00,523.881276032956
03/03/2012 04:40:00,523.379470976036
03/03/2012 04:50:00,522.677665919117
03/03/2012 05:00:00,522.175860862197
03/03/2012 05:10:00,521.674055805277
03/03/2012 05:20:00,521.672250748361
03/03/2012 05:30:00,521.170445691442
03/03/2012 05:40:00,520.168640634522
03/03/2012 05:50:00,520.166835577602
03/03/2012 06:00:00,519.565030520683
03/03/2012 06:10:00,518.963225463763
03/03/2012 06:20:00,518.361420406843
03/03/2012 06:30:00,518.359615349924
03/03/2012 06:40:00,517.857810293004
03/03/2012 06:50:00,517.756005236086
03/03/2012 07:00:00,517.554200179166
03/03/2012 07:10:00,516.152395122247
03/03/2012 07:20:00,516.650590065327
03/03/2012 07:30:00,515.548785008407
03/03/2012 07:40:00,515.546979951487
03/03/2012 07:50:00,515.045174894568
03/03/2012 08:00:00,514.643369837648
03/03/2012 08:10:00,514.541564780728
03/03/2012 08:20:00,513.939759723812
03/03/2012 08:30:00,513.237954666893
03/03/2012 08:40:00,512.736149609973
03/03/2012 08:50:00,512.034344553053
03/03/2012 09:00:00,512.032539496134
03/03/2012 09:10:00,510.930734439214
03/03/2012 09:20:00,510.928929382294
03/03/2012 09:30:00,510.327124325374
03/03/2012 09:40:00,509.825319268455
03/03/2012 09:50:00,509.823514211537
03/03/2012 10:00:00,509.321709154617
03/03/2012 10:10:00,509.319904097698
03/03/2012 10:20:00,508.718099040778
03/03/2012 10:30:00,508.116293983858
03/03/2012 10:40:00,507.514488926938
03/03/2012 10:50:00,507.712683870019
03/03/2012 11:00:00,507.210878813099
03/03/2012 11:10:00,507.009073756179
03/03/2012 11:20:00,507.007268699263
03/03/2012 11:30:00,506.405463642344
03/03/2012 11:40:00,505.903658585424
03/03/2012 11:50:00,505.901853528504
03/03/2012 12:00:00,505.900048471585
03/03/2012 12:10:00,505.398243414665
03/03/2012 12:20:00,504.796438357745
03/03/2012 12:30:00,504.794633300825
03/03/2012 12:40:00,504.292828243906
03/03/2012 12:50:00,504.291023186988
03/03/2012 13:00:00,503.089218130068
03/03/2012 13:10:00,503.087413073148
03/03/2012 13:20:00,503.185608016229
03/03/2012 13:30:00,502.383802959309
03/03/2012 13:40:00,502.381997902389
03/03/2012 13:50:00,502.38019284547
03/03/2012 14:00:00,502.27838778855
03/03/2012 14:10:00,501.87658273163
03/03/2012 14:20:00,501.874777674712
03/03/2012 14:30:00,501.872972617795
03/03/2012 14:40:00,501.371167560875
03/03/2012 14:50:00,501.369362503955
03/03/2012 15:00:00,500.767557447036
03/03/2012 15:10:00,501.365752390116
03/03/2012 15:20:00,501.363947333196
03/03/2012 15:30:00,501.262142276276
03/03/2012 15:40:00,500.760337219357
03/03/2012 15:50:00,500.758532162439
03/03/2012 16:00:00,500.256727105519
03/03/2012 16:10:00,500.154922048599
03/03/2012 16:20:00,499.75311699168
03/03/2012 16:30:00,500.15131193476
03/03/2012 16:40:00,499.64950687784
03/03/2012 16:50:00,499.147701820921
03/03/2012 17:00:00,499.745896764001
03/03/2012 17:10:00,499.644091707081
03/03/2012 17:20:00,499.042286650163
03/03/2012 17:30:00,499.140481593246
03/03/2012 17:40:00,499.038676536326
03/03/2012 17:50:00,499.136871479406
03/03/2012 18:00:00,499.135066422486
03/03/2012 18:10:00,499.033261365567
03/03/2012 18:20:00,499.031456308647
03/03/2012 18:30:00,499.129651251727
03/03/2012 18:40:00,499.127846194808
03/03/2012 18:50:00,499.12604113789
03/03/2012 19:00:00,500.22423608097
03/03/2012 19:10:00,499.72243102405
03/03/2012 19:20:00,499.620625967131
03/03/2012 19:30:00,499.718820910211
03/03/2012 19:40:00,500.217015853291
03/03/2012 19:50:00,500.815210796372
03/03/2012 20:00:00,500.813405739452
03/03/2012 20:10:00,500.811600682532
03/03/2012 20:20:00,500.809795625614
03/03/2012 20:30:00,500.807990568695
03/03/2012 20:40:00,501.406185511777
03/03/2012 20:50:00,501.404380454857
03/03/2012 21:00:00,501.402575397937
03/03/2012 21:10:00,501.400770341018
03/03/2012 21:20:00,501.398965284098
03/03/2012 21:30:00,501.397160227178
03/03/2012 21:40:00,501.595355170259
03/03/2012 21:50:00,502.093550113341
03/03/2012 22:00:00,502.091745056421
03/03/2012 22:10:00,501.589939999501
03/03/2012 22:20:00,501.888134942582
03/03/2012 22:30:00,501.886329885662
03/03/2012 22:40:00,502.784524828742
03/03/2012 22:50:00,502.582719771823
03/03/2012 23:00:00,502.580914714903
03/03/2012 23:10:00,502.779109657983
03/03/2012 23:20:00,502.777304601065
03/03/2012 23:30:00,502.775499544146
03/03/2012 23:40:00,503.273694487228
03/03/2012 23:50:00,503.271889430308
03/04/2012 00:00:00,503.270084373388
03/04/2012 00:10:00,503.268279316469
03/04/2012 00:20:00,503.866474259549
03/04/2012 00:30:00,504.364669202629
03/04/2012 00:40:00,504.36286414571
03/04/2012 00:50:00,504.461059088792
03/04/2012 01:00:00,504.359254031872
03/04/2012 01:10:00,504.357448974952
03/04/2012 01:20:00,504.455643918033
03/04/2012 01:30:00,504.453838861113
03/04/2012 01:40:00,504.452033804193
03/04/2012 01:50:00,505.050228747274
03/04/2012 02:00:00,505.048423690354
03/04/2012 02:10:00,505.046618633434
03/04/2012 02:20:00,505.644813576516
03/04/2012 02:30:00,505.543008519597
03/04/2012 02:40:00,505.441203462677
03/04/2012 02:50:00,506.039398405759
03/04/2012 03:00:00,506.137593348839
03/04/2012 03:10:00,506.03578829192
03/04/2012 03:20:00,506.033983235
03/04/2012 03:30:00,506.63217817808
03/04/2012 03:40:00,506.630373121161
03/04/2012 03:50:00,506.628568064243
03/04/2012 04:00:00,506.726763007323
03/04/2012 04:10:00,507.224957950403
03/04/2012 04:20:00,507.223152893484
03/04/2012 04:30:00,507.221347836564
03/04/2012 04:40:00,507.219542779644
03/04/2012 04:50:00,508.117737722725
03/04/2012 05:00:00,507.415932665805
03/04/2012 05:10:00,507.914127608885
03/04/2012 05:20:00,507.912322551967
03/04/2012 05:30:00,507.910517495048
03/04/2012 05:40:00,508.608712438128
03/04/2012 05:50:00,508.60690738121
03/04/2012 06:00:00,509.20510232429
03/04/2012 06:10:00,509.003297267371
03/04/2012 06:20:00,509.301492210451
03/04/2012 06:30:00,509.299687153531
03/04/2012 06:40:00,509.797882096612
03/04/2012 06:50:00,509.796077039694
03/04/2012 07:00:00,509.794271982774
03/04/2012 07:10:00,509.792466925854
03/04/2012 07:20:00,509.790661868935
03/04/2012 07:30:00,510.388856812015
03/04/2012 07:40:00,510.387051755095
03/04/2012 07:50:00,510.485246698176
03/04/2012 08:00:00,510.983441641256
03/04/2012 08:10:00,510.981636584336
03/04/2012 08:20:00,510.979831527418
03/04/2012 08:30:00,510.978026470499
03/04/2012 08:40:00,511.476221413579
03/04/2012 08:50:00,511.774416356659
03/04/2012 09:00:00,511.472611299741
03/04/2012 09:10:00,511.470806242822
03/04/2012 09:20:00,511.769001185902
03/04/2012 09:30:00,512.367196128982
03/04/2012 09:40:00,512.365391072063
03/04/2012 09:50:00,512.963586015145
03/04/2012 10:00:00,512.961780958225
03/04/2012 10:10:00,512.959975901305
03/04/2012 10:20:00,512.958170844386
03/04/2012 10:30:00,512.956365787466
03/04/2012 10:40:00,513.454560730546
03/04/2012 10:50:00,513.752755673627
03/04/2012 11:00:00,514.050950616707
03/04/2012 11:10:00,513.249145559787
03/04/2012 11:20:00,514.047340502869
03/04/2012 11:30:00,514.64553544595
03/04/2012 11:40:00,514.64373038903
03/04/2012 11:50:00,515.04192533211
03/04/2012 12:00:00,514.840120275192
03/04/2012 12:10:00,515.438315218273
03/04/2012 12:20:00,515.636510161353
03/04/2012 12:30:00,515.734705104433
03/04/2012 12:40:00,515.732900047514
03/04/2012 12:50:00,515.731094990596
03/04/2012 13:00:00,515.729289933676
03/04/2012 13:10:00,516.127484876756
03/04/2012 13:20:00,516.125679819837
03/04/2012 13:30:00,516.123874762917
03/04/2012 13:40:00,516.622069705997
03/04/2012 13:50:00,516.620264649078
03/04/2012 14:00:00,516.618459592158
03/04/2012 14:10:00,516.616654535238
03/04/2012 14:20:00,517.01484947832
03/04/2012 14:30:00,517.013044421401
03/04/2012 14:40:00,517.011239364481
03/04/2012 14:50:00,517.709434307561
03/04/2012 15:00:00,517.507629250643
03/04/2012 15:10:00,517.705824193724
03/04/2012 15:20:00,518.404019136804
03/04/2012 15:30:00,518.902214079884
03/04/2012 15:40:00,518.400409022965
03/04/2012 15:50:00,519.498603966047
03/04/2012 16:00:00,518.696798909127
03/04/2012 16:10:00,519.494993852207
03/04/2012 16:20:00,519.493188795288
03/04/2012 16:30:00,519.491383738368
03/04/2012 16:40:00,519.589578681448
03/04/2012 16:50:00,519.487773624529
03/04/2012 17:00:00,519.985968567609
03/04/2012 17:10:00,520.084163510689
03/04/2012 17:20:00,520.082358453771
03/04/2012 17:30:00,520.580553396852
03/04/2012 17:40:00,520.678748339932
03/04/2012 17:50:00,520.676943283012
03/04/2012 18:00:00,520.675138226092
03/04/2012 18:10:00,521.173333169175
03/04/2012 18:20:00,520.671528112255
03/04/2012 18:30:00,521.169723055335
03/04/2012 18:40:00,521.167917998416
03/04/2012 18:50:00,521.566112941498
03/04/2012 19:00:00,522.264307884578
03/04/2012 19:10:00,522.262502827658
03/04/2012 19:20:00,522.260697770739
03/04/2012 19:30:00,522.258892713819
03/04/2012 19:40:00,522.357087656899
03/04/2012 19:50:00,522.35528259998
03/04/2012 20:00:00,522.25347754306
03/04/2012 20:10:00,522.25167248614
03/04/2012 20:20:00,522.349867429222
03/04/2012 20:30:00,523.348062372303
03/04/2012 20:40:00,523.346257315383
03/04/2012 20:50:00,523.944452258463
03/04/2012 21:00:00,523.942647201544
03/04/2012 21:10:00,523.940842144626
03/04/2012 21:20:00,523.939037087706
03/04/2012 21:30:00,524.037232030786
03/04/2012 21:40:00,524.035426973867
03/04/2012 21:50:00,523.933621916949
03/04/2012 22:00:00,524.631816860029
03/04/2012 22:10:00,524.530011803109
03/04/2012 22:20:00,524.52820674619
03/04/2012 22:30:00,525.02640168927
03/04/2012 22:40:00,525.12459663235
03/04/2012 22:50:00,525.022791575431
03/04/2012 23:00:00,525.020986518511
03/04/2012 23:10:00,525.519181461591
03/04/2012 23:20:00,525.517376404673
03/04/2012 23:30:00,526.115571347754
03/04/2012 23:40:00,525.713766290834
03/04/2012 23:50:00,526.211961233914
03/05/2012 00:00:00,525.710156176994
03/05/2012 00:10:00,525.908351120075
03/05/2012 00:20:00,525.906546063157
03/05/2012 00:30:00,527.004741006237
03/05/2012 00:40:00,526.702935949318
03/05/2012 00:50:00,527.0011308924
03/05/2012 01:00:00,526.69932583548
03/05/2012 01:10:00,527.29752077856
03/05/2012 01:20:00,527.295715721641
03/05/2012 01:30:00,527.293910664721
03/05/2012 01:40:00,527.192105607801
03/05/2012 01:50:00,527.690300550881
03/05/2012 02:00:00,527.688495493962
03/05/2012 02:10:00,527.686690437042
03/05/2012 02:20:00,527.684885380124
03/05/2012 02:30:00,527.683080323205
03/05/2012 02:40:00,528.181275266285
03/05/2012 02:50:00,528.179470209365
03/05/2012 03:00:00,528.177665152445
03/05/2012 03:10:00,528.375860095526
03/05/2012 03:20:00,528.174055038608
03/05/2012 03:30:00,528.872249981688
03/05/2012 03:40:00,528.870444924769
03/05/2012 03:50:00,528.868639867851
03/05/2012 04:00:00,529.966834810931
03/05/2012 04:10:00,529.965029754011
03/05/2012 04:20:00,528.863224697092
03/05/2012 04:30:00,529.461419640172
03/05/2012 04:40:00,529.959614583252
03/05/2012 04:50:00,529.857809526333
03/05/2012 05:00:00,529.856004469413
03/05/2012 05:10:00,529.854199412493
03/05/2012 05:20:00,529.852394355575
03/05/2012 05:30:00,529.850589298656
03/05/2012 05:40:00,529.848784241736
03/05/2012 05:50:00,529.946979184816
03/05/2012 06:00:00,530.345174127896
03/05/2012 06:10:00,530.643369070977
03/05/2012 06:20:00,530.341564014057
03/05/2012 06:30:00,529.839758957139
03/05/2012 06:40:00,530.43795390022
03/05/2012 06:50:00,531.036148843302
03/05/2012 07:00:00,530.334343786382
03/05/2012 07:10:00,531.032538729462
03/05/2012 07:20:00,530.930733672543
03/05/2012 07:30:00,531.028928615623
03/05/2012 07:40:00,531.027123558703
03/05/2012 07:50:00,531.025318501783
03/05/2012 08:00:00,531.523513444864
03/05/2012 08:10:00,531.521708387944
03/05/2012 08:20:00,531.619903331026
03/05/2012 08:30:00,531.618098274107
03/05/2012 08:40:00,531.516293217187
03/05/2012 08:50:00,531.514488160267
03/05/2012 09:00:00,531.512683103347
03/05/2012 09:10:00,532.010878046428
03/05/2012 09:20:00,532.009072989508
03/05/2012 09:30:00,532.20726793259
03/05/2012 09:40:00,531.60546287567
03/05/2012 09:50:00,532.003657818753
03/05/2012 10:00:00,532.201852761833
03/05/2012 10:10:00,532.300047704913
03/05/2012 10:20:00,532.298242647994
03/05/2012 10:30:00,532.396437591074
03/05/2012 10:40:00,532.294632534154
03/05/2012 10:50:00,532.292827477234
03/05/2012 11:00:00,532.791022420315
03/05/2012 11:10:00,532.789217363395
03/05/2012 11:20:00,532.787412306477
03/05/2012 11:30:00,532.785607249558
03/05/2012 11:40:00,532.783802192638
03/05/2012 11:50:00,532.981997135718
03/05/2012 12:00:00,533.180192078798
03/05/2012 12:10:00,533.578387021879
03/05/2012 12:20:00,533.476581964959
03/05/2012 12:30:00,533.574776908039
03/05/2012 12:40:00,533.572971851121
03/05/2012 12:50:00,533.871166794204
03/05/2012 13:00:00,534.069361737284
03/05/2012 13:10:00,533.867556680364
03/05/2012 13:20:00,534.665751623445
03/05/2012 13:30:00,534.563946566525
03/05/2012 13:40:00,534.562141509605
03/05/2012 13:50:00,535.060336452685
03/05/2012 14:00:00,534.458531395766
03/05/2012 14:10:00,535.056726338846
03/05/2012 14:20:00,534.554921281928
03/05/2012 14:30:00,535.253116225009
03/05/2012 14:40:00,535.051311168089
03/05/2012 14:50:00,535.249506111169
03/05/2012 15:00:00,535.047701054249
03/05/2012 15:10:00,534.94589599733
03/05/2012 15:20:00,535.54409094041
03/05/2012 15:30:00,534.94228588349
03/05/2012 15:40:00,534.940480826572
03/05/2012 15:50:00,535.838675769655
03/05/2012 16:00:00,536.036870712735
03/05/2012 16:10:00,536.035065655815
03/05/2012 16:20:00,536.133260598896
03/05/2012 16:30:00,536.131455541976
03/05/2012 16:40:00,536.129650485056
03/05/2012 16:50:00,536.027845428136
03/05/2012 17:00:00,536.826040371217
03/05/2012 17:10:00,536.724235314297
03/05/2012 17:20:00,536.822430257379
03/05/2012 17:30:00,536.520625200459
03/05/2012 17:40:00,537.01882014354
03/05/2012 17:50:00,537.01701508662
03/05/2012 18:00:00,536.5152100297
03/05/2012 18:10:00,537.013404972781
03/05/2012 18:20:00,537.111599915861
03/05/2012 18:30:00,537.009794858941
03/05/2012 18:40:00,537.107989802023
03/05/2012 18:50:00,537.706184745106
03/05/2012 19:00:00,537.504379688186
03/05/2012 19:10:00,537.702574631266
03/05/2012 19:20:00,537.500769574346
03/05/2012 19:30:00,537.298964517427
03/05/2012 19:40:00,537.897159460507
03/05/2012 19:50:00,537.695354403587
03/05/2012 20:00:00,537.693549346668
03/05/2012 20:10:00,538.291744289748
03/05/2012 20:20:00,537.58993923283
03/05/2012 20:30:00,538.18813417591
03/05/2012 20:40:00,538.286329118991
03/05/2012 20:50:00,538.484524062071
03/05/2012 21:00:00,538.282719005151
03/05/2012 21:10:00,538.280913948232
03/05/2012 21:20:00,539.479108891312
03/05/2012 21:30:00,539.377303834392
03/05/2012 21:40:00,538.975498777473
03/05/2012 21:50:00,538.973693720557
03/05/2012 22:00:00,539.571888663637
03/05/2012 22:10:00,539.570083606717
03/05/2012 22:20:00,539.468278549797
03/05/2012 22:30:00,539.566473492878
03/05/2012 22:40:00,539.564668435958
03/05/2012 22:50:00,539.562863379038
03/05/2012 23:00:00,539.561058322119
03/05/2012 23:10:00,540.059253265199
03/05/2012 23:20:00,540.057448208281
03/05/2012 23:30:00,540.055643151361
03/05/2012 23:40:00,540.353838094442
03/05/2012 23:50:00,540.352033037522
03/06/2012 00:00:00,540.350227980602
03/06/2012 00:10:00,540.348422923683
03/06/2012 00:20:00,540.346617866763
03/06/2012 00:30:00,540.344812809843
03/06/2012 00:40:00,540.843007752924
03/06/2012 00:50:00,540.441202696008
03/06/2012 01:00:00,540.539397639088
03/06/2012 01:10:00,540.937592582168
03/06/2012 01:20:00,540.935787525248
03/06/2012 01:30:00,540.933982468329
03/06/2012 01:40:00,540.832177411409
03/06/2012 01:50:00,540.830372354489
03/06/2012 02:00:00,540.82856729757
03/06/2012 02:10:00,540.92676224065
03/06/2012 02:20:00,541.124957183732
03/06/2012 02:30:00,541.123152126812
03/06/2012 02:40:00,541.321347069893
03/06/2012 02:50:00,541.319542012973
03/06/2012 03:00:00,541.317736956053
03/06/2012 03:10:00,541.815931899134
03/06/2012 03:20:00,541.814126842214
03/06/2012 03:30:00,541.812321785294
03/06/2012 03:40:00,541.410516728375
03/06/2012 03:50:00,541.908711671458
03/06/2012 04:00:00,541.806906614539
03/06/2012 04:10:00,541.905101557619
03/06/2012 04:20:00,541.803296500699
03/06/2012 04:30:00,541.90149144378
03/06/2012 04:40:00,541.89968638686
03/06/2012 04:50:00,541.79788132994
03/06/2012 05:00:00,541.796076273021
03/06/2012 05:10:00,542.394271216101
03/06/2012 05:20:00,541.792466159183
03/06/2012 05:30:00,542.490661102263
03/06/2012 05:40:00,541.888856045344
03/06/2012 05:50:00,542.387050988424
03/06/2012 06:00:00,542.085245931504
03/06/2012 06:10:00,542.383440874585
03/06/2012 06:20:00,542.481635817665
03/06/2012 06:30:00,542.479830760745
03/06/2012 06:40:00,542.578025703826
03/06/2012 06:50:00,542.47622064691
03/06/2012 07:00:00,542.87441558999
03/06/2012 07:10:00,542.87261053307
03/06/2012 07:20:00,543.37080547615
03/06/2012 07:30:00,542.869000419231
03/06/2012 07:40:00,543.167195362311
03/06/2012 07:50:00,543.665390305391
03/06/2012 08:00:00,543.163585248472
03/06/2012 08:10:00,543.161780191552
03/06/2012 08:20:00,542.859975134634
03/06/2012 08:30:00,543.158170077714
03/06/2012 08:40:00,543.656365020795
03/06/2012 08:50:00,543.654559963875
03/06/2012 09:00:00,543.552754906955
03/06/2012 09:10:00,543.550949850036
03/06/2012 09:20:00,543.349144793116
03/06/2012 09:30:00,543.347339736196
03/06/2012 09:40:00,543.345534679277
03/06/2012 09:50:00,543.843729622359
03/06/2012 10:00:00,543.341924565441
03/06/2012 10:10:00,543.540119508521
03/06/2012 10:20:00,543.038314451601
03/06/2012 10:30:00,543.936509394682
03/06/2012 10:40:00,543.734704337762
03/06/2012 10:50:00,544.332899280842
03/06/2012 11:00:00,544.431094223923
03/06/2012 11:10:00,543.629289167003
03/06/2012 11:20:00,544.127484110085
03/06/2012 11:30:00,543.925679053165
03/06/2012 11:40:00,544.123873996246
03/06/2012 11:50:00,544.422068939326
03/06/2012 12:00:00,543.920263882406
03/06/2012 12:10:00,544.418458825487
03/06/2012 12:20:00,544.316653768567
03/06/2012 12:30:00,544.814848711647
03/06/2012 12:40:00,544.713043654727
03/06/2012 12:50:00,544.51123859781
03/06/2012 13:00:00,544.909433540892
03/06/2012 13:10:00,544.907628483972
03/06/2012 13:20:00,544.705823427052
03/06/2012 13:30:00,544.104018370133
03/06/2012 13:40:00,544.702213313213
03/06/2012 13:50:00,544.900408256293
03/06/2012 14:00:00,544.698603199374
03/06/2012 14:10:00,545.196798142454
03/06/2012 14:20:00,544.494993085536
03/06/2012 14:30:00,545.193188028616
03/06/2012 14:40:00,545.391382971697
03/06/2012 14:50:00,544.889577914777
03/06/2012 15:00:00,544.887772857857
03/06/2012 15:10:00,544.685967800938
03/06/2012 15:20:00,544.684162744018
03/06/2012 15:30:00,545.182357687098
03/06/2012 15:40:00,545.080552630179
03/06/2012 15:50:00,545.078747573261
03/06/2012 16:00:00,545.076942516341
03/06/2012 16:10:00,545.075137459423
03/06/2012 16:20:00,545.073332402503
03/06/2012 16:30:00,545.071527345584
03/06/2012 16:40:00,545.569722288664
03/06/2012 16:50:00,545.067917231744
03/06/2012 17:00:00,545.466112174825
03/06/2012 17:10:00,545.564307117905
03/06/2012 17:20:00,546.162502060987
03/06/2012 17:30:00,545.460697004067
03/06/2012 17:40:00,545.958891947148
03/06/2012 17:50:00,546.157086890228
03/06/2012 18:00:00,546.155281833308
03/06/2012 18:10:00,545.553476776389
03/06/2012 18:20:00,545.551671719469
03/06/2012 18:30:00,546.149866662549
03/06/2012 18:40:00,546.148061605629
03/06/2012 18:50:00,545.646256548712
03/06/2012 19:00:00,545.544451491792
03/06/2012 19:10:00,546.242646434874
03/06/2012 19:20:00,546.240841377954
03/06/2012 19:30:00,545.639036321035
03/06/2012 19:40:00,545.637231264115
03/06/2012 19:50:00,545.935426207195
03/06/2012 20:00:00,546.433621150276
03/06/2012 20:10:00,545.731816093356
03/06/2012 20:20:00,546.030011036438
03/06/2012 20:30:00,545.728205979518
03/06/2012 20:40:00,546.026400922599
03/06/2012 20:50:00,546.224595865679
03/06/2012 21:00:00,546.222790808759
03/06/2012 21:10:00,545.82098575184
03/06/2012 21:20:00,545.81918069492
03/06/2012 21:30:00,546.317375638
03/06/2012 21:40:00,545.91557058108
03/06/2012 21:50:00,546.213765524163
03/06/2012 22:00:00,546.211960467243
03/06/2012 22:10:00,546.210155410323
03/06/2012 22:20:00,546.308350353405
03/06/2012 22:30:00,546.306545296486
03/06/2012 22:40:00,546.404740239566
03/06/2012 22:50:00,546.402935182646
03/06/2012 23:00:00,546.401130125727
03/06/2012 23:10:00,546.599325068807
03/06/2012 23:20:00,546.397520011889
03/06/2012 23:30:00,546.595714954969
03/06/2012 23:40:00,546.79390989805
03/06/2012 23:50:00,546.59210484113
03/07/2012 00:00:00,546.59029978421
03/07/2012 00:10:00,546.58849472729
03/07/2012 00:20:00,546.586689670371
03/07/2012 00:30:00,546.784884613451
03/07/2012 00:40:00,546.583079556531
03/07/2012 00:50:00,546.781274499614
03/07/2012 01:00:00,546.779469442694
03/07/2012 01:10:00,546.777664385774
03/07/2012 01:20:00,546.875859328856
03/07/2012 01:30:00,546.774054271937
03/07/2012 01:40:00,547.272249215017
03/07/2012 01:50:00,546.770444158097
03/07/2012 02:00:00,547.368639101178
03/07/2012 02:10:00,547.266834044258
03/07/2012 02:20:00,546.76502898734
03/07/2012 02:30:00,547.26322393042
03/07/2012 02:40:00,546.761418873501
03/07/2012 02:50:00,547.359613816581
03/07/2012 03:00:00,547.757808759661
03/07/2012 03:10:00,547.756003702742
03/07/2012 03:20:00,546.854198645822
03/07/2012 03:30:00,547.052393588902
03/07/2012 03:40:00,548.250588531982
03/07/2012 03:50:00,547.048783475065
03/07/2012 04:00:00,547.746978418145
03/07/2012 04:10:00,547.045173361225
03/07/2012 04:20:00,548.043368304305
03/07/2012 04:30:00,548.341563247388
03/07/2012 04:40:00,547.739758190468
03/07/2012 04:50:00,548.237953133548
03/07/2012 05:00:00,547.736148076629
03/07/2012 05:10:00,547.734343019709
03/07/2012 05:20:00,547.732537962791
03/07/2012 05:30:00,548.230732905871
03/07/2012 05:40:00,547.328927848952
03/07/2012 05:50:00,548.227122792032
03/07/2012 06:00:00,547.725317735112
03/07/2012 06:10:00,548.023512678192
03/07/2012 06:20:00,548.421707621273
03/07/2012 06:30:00,548.319902564353
03/07/2012 06:40:00,548.318097507433
03/07/2012 06:50:00,548.416292450516
03/07/2012 07:00:00,548.314487393596
03/07/2012 07:10:00,548.112682336676
03/07/2012 07:20:00,548.310877279756
03/07/2012 07:30:00,548.409072222839
03/07/2012 07:40:00,548.507267165919
03/07/2012 07:50:00,548.505462108999
03/07/2012 08:00:00,548.80365705208
03/07/2012 08:10:00,548.80185199516
03/07/2012 08:20:00,548.800046938242
03/07/2012 08:30:00,548.798241881322
03/07/2012 08:40:00,548.796436824403
03/07/2012 08:50:00,548.794631767483
03/07/2012 09:00:00,548.792826710563
03/07/2012 09:10:00,548.491021653643
03/07/2012 09:20:00,548.389216596724
03/07/2012 09:30:00,548.387411539804
03/07/2012 09:40:00,548.285606482884
03/07/2012 09:50:00,548.583801425967
03/07/2012 10:00:00,548.581996369047
03/07/2012 10:10:00,548.580191312127
03/07/2012 10:20:00,548.978386255207
03/07/2012 10:30:00,549.07658119829
03/07/2012 10:40:00,548.97477614137
03/07/2012 10:50:00,548.97297108445
03/07/2012 11:00:00,548.871166027531
03/07/2012 11:10:00,549.369360970611
03/07/2012 11:20:00,549.167555913693
03/07/2012 11:30:00,549.165750856773
03/07/2012 11:40:00,549.163945799854
03/07/2012 11:50:00,549.062140742934
03/07/2012 12:00:00,549.560335686014
03/07/2012 12:10:00,549.058530629094
03/07/2012 12:20:00,549.456725572175
03/07/2012 12:30:00,549.454920515255
03/07/2012 12:40:00,549.253115458335
03/07/2012 12:50:00,549.951310401417
03/07/2012 13:00:00,549.949505344498
03/07/2012 13:10:00,549.947700287578
03/07/2012 13:20:00,549.945895230658
03/07/2012 13:30:00,549.444090173739
03/07/2012 13:40:00,549.942285116821
03/07/2012 13:50:00,549.740480059901
03/07/2012 14:00:00,549.738675002981
03/07/2012 14:10:00,549.936869946062
03/07/2012 14:20:00,549.735064889144
03/07/2012 14:30:00,549.733259832224
03/07/2012 14:40:00,550.231454775305
03/07/2012 14:50:00,550.129649718385
03/07/2012 15:00:00,549.727844661465
03/07/2012 15:10:00,550.226039604545
03/07/2012 15:20:00,550.224234547626
03/07/2012 15:30:00,550.222429490706
03/07/2012 15:40:00,550.220624433786
03/07/2012 15:50:00,550.118819376868
03/07/2012 16:00:00,550.117014319949
03/07/2012 16:10:00,550.115209263029
03/07/2012 16:20:00,550.113404206109
03/07/2012 16:30:00,550.41159914919
03/07/2012 16:40:00,550.709794092272
03/07/2012 16:50:00,549.907989035352
03/07/2012 17:00:00,550.406183978432
03/07/2012 17:10:00,550.404378921513
03/07/2012 17:20:00,550.402573864595
03/07/2012 17:30:00,550.700768807675
03/07/2012 17:40:00,550.698963750756
03/07/2012 17:50:00,550.697158693836
03/07/2012 18:00:00,551.195353636916
03/07/2012 18:10:00,551.193548579996
03/07/2012 18:20:00,550.391743523077
03/07/2012 18:30:00,550.989938466157
03/07/2012 18:40:00,550.988133409237
03/07/2012 18:50:00,550.986328352319
03/07/2012 19:00:00,550.9845232954
03/07/2012 19:10:00,551.18271823848
03/07/2012 19:20:00,550.98091318156
03/07/2012 19:30:00,551.179108124641
03/07/2012 19:40:00,551.177303067721
03/07/2012 19:50:00,551.175498010803
03/07/2012 20:00:00,551.173692953883
03/07/2012 20:10:00,551.171887896964
03/07/2012 20:20:00,551.170082840046
03/07/2012 20:30:00,551.168277783126
03/07/2012 20:40:00,551.166472726207
03/07/2012 20:50:00,551.164667669287
03/07/2012 21:00:00,551.162862612367
03/07/2012 21:10:00,551.161057555447
03/07/2012 21:20:00,551.159252498528
03/07/2012 21:30:00,550.957447441608
03/07/2012 21:40:00,550.955642384688
03/07/2012 21:50:00,551.05383732777
03/07/2012 22:00:00,551.052032270851
03/07/2012 22:10:00,551.050227213931
03/07/2012 22:20:00,551.248422157011
03/07/2012 22:30:00,550.646617100092
03/07/2012 22:40:00,550.944812043172
03/07/2012 22:50:00,550.943006986254
03/07/2012 23:00:00,550.641201929334
03/07/2012 23:10:00,550.639396872415
03/07/2012 23:20:00,551.437591815497
03/07/2012 23:30:00,551.435786758577
03/07/2012 23:40:00,551.433981701657
03/07/2012 23:50:00,550.932176644738
03/08/2012 00:00:00,551.930371587818
03/08/2012 00:10:00,551.028566530898
03/08/2012 00:20:00,550.926761473979
03/08/2012 00:30:00,551.424956417059
03/08/2012 00:40:00,551.223151360139
03/08/2012 00:50:00,551.621346303221
03/08/2012 01:00:00,551.619541246302
03/08/2012 01:10:00,551.517736189382
03/08/2012 01:20:00,551.715931132462
03/08/2012 01:30:00,551.214126075543
03/08/2012 01:40:00,551.412321018623
03/08/2012 01:50:00,552.110515961703
03/08/2012 02:00:00,551.508710904785
03/08/2012 02:10:00,551.506905847866
03/08/2012 02:20:00,551.505100790948
03/08/2012 02:30:00,551.403295734028
03/08/2012 02:40:00,551.401490677108
03/08/2012 02:50:00,551.899685620189
03/08/2012 03:00:00,551.897880563269
03/08/2012 03:10:00,551.696075506349
03/08/2012 03:20:00,551.59427044943
03/08/2012 03:30:00,551.59246539251
03/08/2012 03:40:00,551.69066033559
03/08/2012 03:50:00,551.688855278672
03/08/2012 04:00:00,551.887050221753
03/08/2012 04:10:00,551.885245164833
03/08/2012 04:20:00,551.883440107913
03/08/2012 04:30:00,552.081635050994
03/08/2012 04:40:00,551.879829994074
03/08/2012 04:50:00,551.878024937154
03/08/2012 05:00:00,551.876219880236
03/08/2012 05:10:00,552.174414823317
03/08/2012 05:20:00,552.072609766399
03/08/2012 05:30:00,552.070804709479
03/08/2012 05:40:00,552.068999652559
03/08/2012 05:50:00,552.86719459564
03/08/2012 06:00:00,552.16538953872
03/08/2012 06:10:00,552.1635844818
03/08/2012 06:20:00,551.861779424881
03/08/2012 06:30:00,552.459974367961
03/08/2012 06:40:00,552.458169311041
03/08/2012 06:50:00,552.456364254123
03/08/2012 07:00:00,552.454559197204
03/08/2012 07:10:00,552.452754140284
03/08/2012 07:20:00,552.850949083364
03/08/2012 07:30:00,552.849144026445
03/08/2012 07:40:00,552.847338969525
03/08/2012 07:50:00,553.045533912605
03/08/2012 08:00:00,552.843728855686
03/08/2012 08:10:00,553.041923798768
03/08/2012 08:20:00,553.04011874185
03/08/2012 08:30:00,552.83831368493
03/08/2012 08:40:00,553.33650862801
03/08/2012 08:50:00,553.334703571091
03/08/2012 09:00:00,553.232898514171
03/08/2012 09:10:00,553.231093457251
03/08/2012 09:20:00,553.229288400332
03/08/2012 09:30:00,553.827483343412
03/08/2012 09:40:00,553.625678286492
03/08/2012 09:50:00,553.623873229574
03/08/2012 10:00:00,553.622068172655
03/08/2012 10:10:00,553.620263115735
03/08/2012 10:20:00,553.618458058815
03/08/2012 10:30:00,553.416653001896
03/08/2012 10:40:00,553.414847944976
03/08/2012 10:50:00,553.613042888056
03/08/2012 11:00:00,553.611237831137
03/08/2012 11:10:00,553.609432774219
03/08/2012 11:20:00,553.607627717301
03/08/2012 11:30:00,553.405822660381
03/08/2012 11:40:00,553.904017603461
03/08/2012 11:50:00,553.902212546542
03/08/2012 12:00:00,553.900407489622
03/08/2012 12:10:00,553.898602432702
03/08/2012 12:20:00,553.596797375783
03/08/2012 12:30:00,553.894992318863
03/08/2012 12:40:00,553.393187261943
03/08/2012 12:50:00,554.191382205025
03/08/2012 13:00:00,553.589577148106
03/08/2012 13:10:00,553.587772091186
03/08/2012 13:20:00,553.585967034266
03/08/2012 13:30:00,553.884161977347
03/08/2012 13:40:00,553.882356920427
03/08/2012 13:50:00,553.880551863507
03/08/2012 14:00:00,553.878746806588
03/08/2012 14:10:00,553.87694174967
03/08/2012 14:20:00,553.775136692752
03/08/2012 14:30:00,554.373331635832
03/08/2012 14:40:00,553.771526578912
03/08/2012 14:50:00,553.869721521993
03/08/2012 15:00:00,553.867916465073
03/08/2012 15:10:00,553.866111408153
03/08/2012 15:20:00,553.864306351234
03/08/2012 15:30:00,554.162501294314
03/08/2012 15:40:00,553.860696237394
03/08/2012 15:50:00,554.658891180476
03/08/2012 16:00:00,553.857086123557
03/08/2012 16:10:00,554.455281066637
03/08/2012 16:20:00,554.353476009717
03/08/2012 16:30:00,554.351670952798
03/08/2012 16:40:00,554.449865895878
03/08/2012 16:50:00,553.848060838958
03/08/2012 17:00:00,554.446255782039
03/08/2012 17:10:00,554.444450725119
03/08/2012 17:20:00,554.442645668203
03/08/2012 17:30:00,554.340840611283
03/08/2012 17:40:00,554.439035554363
03/08/2012 17:50:00,554.337230497444
03/08/2012 18:00:00,554.435425440524
03/08/2012 18:10:00,554.333620383604
03/08/2012 18:20:00,554.331815326685
03/08/2012 18:30:00,555.330010269765
03/08/2012 18:40:00,554.828205212845
03/08/2012 18:50:00,554.826400155927
03/08/2012 19:00:00,555.324595099008
03/08/2012 19:10:00,555.322790042088
03/08/2012 19:20:00,555.120984985168
03/08/2012 19:30:00,555.519179928249
03/08/2012 19:40:00,554.817374871329
03/08/2012 19:50:00,554.815569814409
03/08/2012 20:00:00,554.813764757489
03/08/2012 20:10:00,555.31195970057
03/08/2012 20:20:00,555.110154643654
03/08/2012 20:30:00,555.308349586734
03/08/2012 20:40:00,554.806544529814
03/08/2012 20:50:00,554.804739472895
03/08/2012 21:00:00,555.302934415975
03/08/2012 21:10:00,555.501129359055
03/08/2012 21:20:00,554.899324302136
03/08/2012 21:30:00,554.897519245216
03/08/2012 21:40:00,555.495714188296
03/08/2012 21:50:00,555.493909131378
03/08/2012 22:00:00,554.792104074459
03/08/2012 22:10:00,555.290299017539
03/08/2012 22:20:00,554.888493960619
03/08/2012 22:30:00,555.4866889037
03/08/2012 22:40:00,555.28488384678
03/08/2012 22:50:00,555.48307878986
03/08/2012 23:00:00,555.28127373294
03/08/2012 23:10:00,555.279468676021
03/08/2012 23:20:00,555.277663619105
03/08/2012 23:30:00,555.275858562185
03/08/2012 23:40:00,555.474053505265
03/08/2012 23:50:00,555.472248448346
03/09/2012 00:00:00,555.470443391426
03/09/2012 00:10:00,555.268638334506
03/09/2012 00:20:00,555.466833277587
03/09/2012 00:30:00,555.465028220667
03/09/2012 00:40:00,554.363223163747
03/09/2012 00:50:00,554.861418106829
03/09/2012 01:00:00,555.45961304991
03/09/2012 01:10:00,555.45780799299
03/09/2012 01:20:00,554.85600293607
03/09/2012 01:30:00,554.854197879151
03/09/2012 01:40:00,555.952392822231
03/09/2012 01:50:00,555.450587765311
03/09/2012 02:00:00,555.448782708391
03/09/2012 02:10:00,555.446977651472
03/09/2012 02:20:00,555.445172594556
03/09/2012 02:30:00,555.443367537636
03/09/2012 02:40:00,555.441562480716
03/09/2012 02:50:00,555.439757423797
03/09/2012 03:00:00,555.937952366877
03/09/2012 03:10:00,555.936147309957
03/09/2012 03:20:00,555.934342253038
03/09/2012 03:30:00,555.432537196118
03/09/2012 03:40:00,555.930732139198
03/09/2012 03:50:00,555.62892708228
03/09/2012 04:00:00,555.127122025361
03/09/2012 04:10:00,555.225316968441
03/09/2012 04:20:00,555.223511911521
03/09/2012 04:30:00,555.821706854602
03/09/2012 04:40:00,555.819901797682
03/09/2012 04:50:00,555.818096740762
03/09/2012 05:00:00,554.816291683842
03/09/2012 05:10:00,555.014486626923
03/09/2012 05:20:00,555.112681570005
03/09/2012 05:30:00,555.310876513087
03/09/2012 05:40:00,555.109071456167
03/09/2012 05:50:00,555.107266399248
03/09/2012 06:00:00,556.205461342328
03/09/2012 06:10:00,555.103656285408
03/09/2012 06:20:00,555.701851228489
03/09/2012 06:30:00,555.100046171569
03/09/2012 06:40:00,555.098241114649
03/09/2012 06:50:00,556.196436057731
03/09/2012 07:00:00,556.094631000812
03/09/2012 07:10:00,555.792825943892
03/09/2012 07:20:00,555.791020886972
03/09/2012 07:30:00,556.389215830053
03/09/2012 07:40:00,556.387410773133
03/09/2012 07:50:00,556.385605716213
03/09/2012 08:00:00,556.083800659293
03/09/2012 08:10:00,556.081995602374
03/09/2012 08:20:00,555.680190545456
03/09/2012 08:30:00,556.178385488538
03/09/2012 08:40:00,555.676580431618
03/09/2012 08:50:00,555.774775374699
03/09/2012 09:00:00,556.272970317779
03/09/2012 09:10:00,556.271165260859
03/09/2012 09:20:00,556.569360203939
03/09/2012 09:30:00,556.56755514702
03/09/2012 09:40:00,556.1657500901
03/09/2012 09:50:00,555.963945033182
03/09/2012 10:00:00,556.162139976263
03/09/2012 10:10:00,556.560334919343
03/09/2012 10:20:00,556.558529862423
03/09/2012 10:30:00,556.256724805504
03/09/2012 10:40:00,556.254919748584
03/09/2012 10:50:00,556.253114691664
03/09/2012 11:00:00,556.851309634744
03/09/2012 11:10:00,556.849504577825
03/09/2012 11:20:00,556.147699520907
03/09/2012 11:30:00,556.145894463987
03/09/2012 11:40:00,556.644089407069
03/09/2012 11:50:00,556.64228435015
03/09/2012 12:00:00,556.64047929323
03/09/2012 12:10:00,556.83867423631
03/09/2012 12:20:00,556.836869179391
03/09/2012 12:30:00,556.635064122471
03/09/2012 12:40:00,556.833259065551
03/09/2012 12:50:00,556.231454008633
03/09/2012 13:00:00,556.229648951714
03/09/2012 13:10:00,555.727843894794
03/09/2012 13:20:00,556.626038837874
03/09/2012 13:30:00,556.624233780954
03/09/2012 13:40:00,556.122428724035
03/09/2012 13:50:00,556.220623667115
03/09/2012 14:00:00,556.218818610195
03/09/2012 14:10:00,556.917013553276
03/09/2012 14:20:00,556.615208496358
03/09/2012 14:30:00,556.613403439438
03/09/2012 14:40:00,556.91159838252
03/09/2012 14:50:00,556.209793325601
03/09/2012 15:00:00,556.607988268681
03/09/2012 15:10:00,556.106183211761
03/09/2012 15:20:00,556.904378154841
03/09/2012 15:30:00,556.902573097922
03/09/2012 15:40:00,556.900768041002
03/09/2012 15:50:00,556.898962984084
03/09/2012 16:00:00,556.897157927164
03/09/2012 16:10:00,556.595352870245
03/09/2012 16:20:00,556.893547813325
03/09/2012 16:30:00,556.891742756405
03/09/2012 16:40:00,556.889937699486
03/09/2012 16:50:00,556.588132642566
03/09/2012 17:00:00,556.586327585646
03/09/2012 17:10:00,556.584522528727
03/09/2012 17:20:00,556.582717471809
03/09/2012 17:30:00,556.580912414889
03/09/2012 17:40:00,556.579107357969
03/09/2012 17:50:00,557.277302301052
03/09/2012 18:00:00,556.575497244132
03/09/2012 18:10:00,556.573692187212
03/09/2012 18:20:00,556.871887130292
03/09/2012 18:30:00,556.170082073373
03/09/2012 18:40:00,556.868277016453
03/09/2012 18:50:00,556.866471959535
03/09/2012 19:00:00,556.864666902615
03/09/2012 19:10:00,556.862861845696
03/09/2012 19:20:00,557.061056788776
03/09/2012 19:30:00,557.059251731856
03/09/2012 19:40:00,557.057446674937
03/09/2012 19:50:00,557.055641618017
03/09/2012 20:00:00,557.053836561097
03/09/2012 20:10:00,557.052031504178
03/09/2012 20:20:00,556.35022644726
03/09/2012 20:30:00,556.34842139034
03/09/2012 20:40:00,557.04661633342
03/09/2012 20:50:00,557.144811276503
03/09/2012 21:00:00,556.143006219583
03/09/2012 21:10:00,556.141201162663
03/09/2012 21:20:00,556.939396105743
03/09/2012 21:30:00,556.137591048824
03/09/2012 21:40:00,556.135785991904
03/09/2012 21:50:00,557.533980934986
03/09/2012 22:00:00,556.432175878066
03/09/2012 22:10:00,557.030370821147
03/09/2012 22:20:00,557.028565764227
03/09/2012 22:30:00,557.526760707307
03/09/2012 22:40:00,557.024955650388
03/09/2012 22:50:00,557.123150593468
03/09/2012 23:00:00,557.121345536548
03/09/2012 23:10:00,557.119540479629
03/09/2012 23:20:00,557.117735422711
03/09/2012 23:30:00,556.815930365791
03/09/2012 23:40:00,556.814125308871
03/09/2012 23:50:00,556.912320251952
03/10/2012 00:00:00,556.910515195034
03/10/2012 00:10:00,556.508710138114
03/10/2012 00:20:00,556.506905081194
03/10/2012 00:30:00,556.505100024275
03/10/2012 00:40:00,556.303294967355
03/10/2012 00:50:00,557.101489910437
03/10/2012 01:00:00,556.499684853517
03/10/2012 01:10:00,556.797879796598
03/10/2012 01:20:00,556.796074739678
03/10/2012 01:30:00,556.794269682758
03/10/2012 01:40:00,556.892464625839
03/10/2012 01:50:00,556.890659568919
03/10/2012 02:00:00,556.888854511999
03/10/2012 02:10:00,556.88704945508
03/10/2012 02:20:00,556.985244398162
03/10/2012 02:30:00,556.983439341242
03/10/2012 02:40:00,556.981634284322
03/10/2012 02:50:00,556.479829227403
03/10/2012 03:00:00,556.978024170485
03/10/2012 03:10:00,556.976219113565
03/10/2012 03:20:00,556.874414056645
03/10/2012 03:30:00,557.272608999726
03/10/2012 03:40:00,557.070803942806
03/10/2012 03:50:00,557.068998885888
03/10/2012 04:00:00,556.867193828968
03/10/2012 04:10:00,557.065388772049
03/10/2012 04:20:00,557.563583715129
03/10/2012 04:30:00,557.061778658209
03/10/2012 04:40:00,557.05997360129
03/10/2012 04:50:00,557.75816854437
03/10/2012 05:00:00,557.25636348745
03/10/2012 05:10:00,556.854558430531
03/10/2012 05:20:00,557.352753373613
03/10/2012 05:30:00,557.350948316693
03/10/2012 05:40:00,556.949143259773
03/10/2012 05:50:00,557.247338202854
03/10/2012 06:00:00,556.645533145936
03/10/2012 06:10:00,557.243728089016
03/10/2012 06:20:00,556.641923032096
03/10/2012 06:30:00,556.740117975177
03/10/2012 06:40:00,557.338312918257
03/10/2012 06:50:00,556.736507861339
03/10/2012 07:00:00,557.334702804419
03/10/2012 07:10:00,557.2328977475
03/10/2012 07:20:00,557.23109269058
03/10/2012 07:30:00,556.92928763366
03/10/2012 07:40:00,557.227482576741
03/10/2012 07:50:00,557.225677519821
03/10/2012 08:00:00,557.223872462901
03/10/2012 08:10:00,557.322067405982
03/10/2012 08:20:00,557.220262349064
03/10/2012 08:30:00,557.318457292144
03/10/2012 08:40:00,557.216652235224
03/10/2012 08:50:00,557.214847178305
03/10/2012 09:00:00,557.413042121385
03/10/2012 09:10:00,557.411237064467
03/10/2012 09:20:00,557.409432007547
03/10/2012 09:30:00,557.607626950628
03/10/2012 09:40:00,557.405821893708
03/10/2012 09:50:00,557.40401683679
03/10/2012 10:00:00,557.30221177987
03/10/2012 10:10:00,557.400406722951
03/10/2012 10:20:00,557.398601666031
03/10/2012 10:30:00,557.296796609111
03/10/2012 10:40:00,558.194991552192
03/10/2012 10:50:00,557.893186495272
03/10/2012 11:00:00,557.891381438352
03/10/2012 11:10:00,557.889576381433
03/10/2012 11:20:00,557.987771324515
03/10/2012 11:30:00,557.985966267595
03/10/2012 11:40:00,557.884161210675
03/10/2012 11:50:00,558.382356153756
03/10/2012 12:00:00,558.280551096836
03/10/2012 12:10:00,557.978746039918
03/10/2012 12:20:00,558.276940982998
03/10/2012 12:30:00,558.275135926079
03/10/2012 12:40:00,557.873330869159
03/10/2012 12:50:00,558.271525812241
03/10/2012 13:00:00,558.269720755321
03/10/2012 13:10:00,558.567915698402
03/10/2012 13:20:00,558.266110641482
03/10/2012 13:30:00,558.564305584562
03/10/2012 13:40:00,558.562500527643
03/10/2012 13:50:00,558.260695470723
03/10/2012 14:00:00,558.558890413803
03/10/2012 14:10:00,558.057085356884
03/10/2012 14:20:00,558.555280299966
03/10/2012 14:30:00,558.553475243046
03/10/2012 14:40:00,558.551670186126
03/10/2012 14:50:00,558.549865129207
03/10/2012 15:00:00,558.448060072287
03/10/2012 15:10:00,559.046255015367
03/10/2012 15:20:00,558.244449958449
03/10/2012 15:30:00,558.24264490153
03/10/2012 15:40:00,558.64083984461
03/10/2012 15:50:00,558.639034787692
03/10/2012 16:00:00,558.237229730772
03/10/2012 16:10:00,558.435424673853
03/10/2012 16:20:00,558.433619616933
03/10/2012 16:30:00,558.231814560013
03/10/2012 16:40:00,558.730009503094
03/10/2012 16:50:00,558.628204446174
03/10/2012 17:00:00,558.626399389254
03/10/2012 17:10:00,558.524594332335
03/10/2012 17:20:00,558.522789275417
03/10/2012 17:30:00,558.520984218497
03/10/2012 17:40:00,558.519179161577
03/10/2012 17:50:00,558.517374104658
03/10/2012 18:00:00,558.515569047738
03/10/2012 18:10:00,558.213763990818
03/10/2012 18:20:00,558.5119589339
03/10/2012 18:30:00,558.510153876981
03/10/2012 18:40:00,558.508348820061
03/10/2012 18:50:00,558.506543763143
03/10/2012 19:00:00,558.504738706223
03/10/2012 19:10:00,558.502933649304
03/10/2012 19:20:00,558.801128592384
03/10/2012 19:30:00,558.999323535464
03/10/2012 19:40:00,558.497518478545
03/10/2012 19:50:00,558.695713421625
03/10/2012 20:00:00,558.693908364705
03/10/2012 20:10:00,558.492103307786
03/10/2012 20:20:00,558.190298250868
03/10/2012 20:30:00,558.788493193948
03/10/2012 20:40:00,558.486688137028
03/10/2012 20:50:00,557.784883080109
03/10/2012 21:00:00,558.483078023189
03/10/2012 21:10:00,558.381272966269
03/10/2012 21:20:00,558.37946790935
03/10/2012 21:30:00,558.477662852432
03/10/2012 21:40:00,557.875857795512
03/10/2012 21:50:00,558.474052738594
03/10/2012 22:00:00,558.672247681674
03/10/2012 22:10:00,558.270442624755
03/10/2012 22:20:00,558.268637567835
03/10/2012 22:30:00,558.366832510915
03/10/2012 22:40:00,558.365027453996
03/10/2012 22:50:00,558.663222397076
03/10/2012 23:00:00,558.761417340156
03/10/2012 23:10:00,558.059612283236
03/10/2012 23:20:00,558.257807226319
03/10/2012 23:30:00,558.856002169399
03/10/2012 23:40:00,558.854197112479
03/10/2012 23:50:00,558.35239205556
03/11/2012 00:00:00,558.35058699864
03/11/2012 00:10:00,558.34878194172
03/11/2012 00:20:00,558.3469768848
03/11/2012 00:30:00,558.545171827883
03/11/2012 00:40:00,558.043366770963
03/11/2012 00:50:00,558.541561714045
03/11/2012 01:00:00,558.639756657125
03/11/2012 01:10:00,558.637951600206
03/11/2012 01:20:00,558.136146543286
03/11/2012 01:30:00,558.834341486366
03/11/2012 01:40:00,558.632536429447
03/11/2012 01:50:00,558.230731372527
03/11/2012 02:00:00,558.628926315607
03/11/2012 02:10:00,558.227121258687
03/11/2012 02:20:00,558.12531620177
03/11/2012 02:30:00,558.82351114485
03/11/2012 02:40:00,558.82170608793
03/11/2012 02:50:00,558.819901031011
03/11/2012 03:00:00,558.818095974091
03/11/2012 03:10:00,558.816290917171
03/11/2012 03:20:00,558.814485860251
03/11/2012 03:30:00,558.212680803332
03/11/2012 03:40:00,558.610875746414
03/11/2012 03:50:00,557.909070689496
03/11/2012 04:00:00,557.907265632576
03/11/2012 04:10:00,558.605460575657
03/11/2012 04:20:00,558.103655518737
03/11/2012 04:30:00,558.101850461817
03/11/2012 04:40:00,558.500045404897
03/11/2012 04:50:00,558.598240347978
03/11/2012 05:00:00,558.096435291058
03/11/2012 05:10:00,558.594630234138
03/11/2012 05:20:00,558.592825177221
03/11/2012 05:30:00,558.091020120301
03/11/2012 05:40:00,559.089215063381
03/11/2012 05:50:00,558.587410006461
03/11/2012 06:00:00,558.085604949542
03/11/2012 06:10:00,558.083799892622
03/11/2012 06:20:00,558.781994835702
03/11/2012 06:30:00,558.580189778783
03/11/2012 06:40:00,559.378384721865
03/11/2012 06:50:00,558.576579664947
03/11/2012 07:00:00,558.774774608027
03/11/2012 07:10:00,558.772969551108
03/11/2012 07:20:00,558.371164494188
03/11/2012 07:30:00,558.269359437268
03/11/2012 07:40:00,558.367554380349
03/11/2012 07:50:00,557.865749323429
03/11/2012 08:00:00,558.963944266509
03/11/2012 08:10:00,558.362139209589
03/11/2012 08:20:00,558.360334152672
03/11/2012 08:30:00,558.358529095752
03/11/2012 08:40:00,558.356724038832
03/11/2012 08:50:00,557.954918981912
03/11/2012 09:00:00,558.453113924993
03/11/2012 09:10:00,558.451308868073
03/11/2012 09:20:00,558.349503811153
03/11/2012 09:30:00,558.347698754234
03/11/2012 09:40:00,558.245893697316
03/11/2012 09:50:00,558.044088640398
03/11/2012 10:00:00,558.942283583478
03/11/2012 10:10:00,558.740478526559
03/11/2012 10:20:00,558.738673469639
03/11/2012 10:30:00,558.536868412719
03/11/2012 10:40:00,559.035063355799
03/11/2012 10:50:00,559.03325829888
03/11/2012 11:00:00,559.03145324196
03/11/2012 11:10:00,559.02964818504
03/11/2012 11:20:00,559.027843128123
03/11/2012 11:30:00,558.726038071203
03/11/2012 11:40:00,558.624233014283
03/11/2012 11:50:00,559.022427957363
03/11/2012 12:00:00,558.720622900444
03/11/2012 12:10:00,558.718817843524
03/11/2012 12:20:00,558.517012786604
03/11/2012 12:30:00,559.115207729685
03/11/2012 12:40:00,559.113402672765
03/11/2012 12:50:00,559.111597615849
03/11/2012 13:00:00,559.109792558929
03/11/2012 13:10:00,559.20798750201
03/11/2012 13:20:00,559.10618244509
03/11/2012 13:30:00,559.10437738817
03/11/2012 13:40:00,558.802572331251
03/11/2012 13:50:00,558.800767274331
03/11/2012 14:00:00,559.098962217411
03/11/2012 14:10:00,559.097157160491
03/11/2012 14:20:00,559.595352103574
03/11/2012 14:30:00,558.793547046654
03/11/2012 14:40:00,559.391741989734
03/11/2012 14:50:00,559.389936932814
03/11/2012 15:00:00,559.388131875895
03/11/2012 15:10:00,559.386326818975
03/11/2012 15:20:00,559.184521762055
03/11/2012 15:30:00,559.682716705136
03/11/2012 15:40:00,559.080911648216
03/11/2012 15:50:00,559.6791065913
03/11/2012 16:00:00,559.07730153438
03/11/2012 16:10:00,559.675496477461
03/11/2012 16:20:00,559.073691420541
03/11/2012 16:30:00,559.371886363621
03/11/2012 16:40:00,558.870081306701
03/11/2012 16:50:00,559.268276249782
03/11/2012 17:00:00,559.266471192862
03/11/2012 17:10:00,559.364666135942
03/11/2012 17:20:00,559.262861079025
03/11/2012 17:30:00,559.261056022105
03/11/2012 17:40:00,559.359250965185
03/11/2012 17:50:00,559.257445908265
03/11/2012 18:00:00,558.755640851346
03/11/2012 18:10:00,559.753835794426
03/11/2012 18:20:00,559.252030737506
03/11/2012 18:30:00,559.250225680587
03/11/2012 18:40:00,559.248420623667
03/11/2012 18:50:00,559.946615566751
03/11/2012 19:00:00,558.744810509831
03/11/2012 19:10:00,559.243005452912
03/11/2012 19:20:00,559.241200395992
03/11/2012 19:30:00,559.339395339072
03/11/2012 19:40:00,558.837590282152
03/11/2012 19:50:00,559.135785225233
03/11/2012 20:00:00,559.133980168313
03/11/2012 20:10:00,558.632175111393
03/11/2012 20:20:00,558.630370054476
03/11/2012 20:30:00,559.128564997556
03/11/2012 20:40:00,558.626759940636
03/11/2012 20:50:00,558.724954883716
03/11/2012 21:00:00,558.723149826797
03/11/2012 21:10:00,558.721344769877
03/11/2012 21:20:00,558.719539712957
03/11/2012 21:30:00,559.017734656038
03/11/2012 21:40:00,558.715929599118
03/11/2012 21:50:00,559.014124542202
03/11/2012 22:00:00,559.012319485282
03/11/2012 22:10:00,558.610514428363
03/11/2012 22:20:00,558.708709371443
03/11/2012 22:30:00,558.706904314523
03/11/2012 22:40:00,558.905099257603
03/11/2012 22:50:00,558.503294200684
03/11/2012 23:00:00,559.001489143764
03/11/2012 23:10:00,558.599684086844
03/11/2012 23:20:00,558.997879029926
03/11/2012 23:30:00,558.596073973007
03/11/2012 23:40:00,559.194268916087
03/11/2012 23:50:00,558.592463859167
03/12/2012 00:00:00,558.590658802248
03/12/2012 00:10:00,559.388853745328
03/12/2012 00:20:00,558.887048688408
03/12/2012 00:30:00,558.885243631489
03/12/2012 00:40:00,558.883438574569
03/12/2012 00:50:00,558.881633517651
03/12/2012 01:00:00,559.379828460733
03/12/2012 01:10:00,558.578023403814
03/12/2012 01:20:00,559.176218346894
03/12/2012 01:30:00,558.874413289974
03/12/2012 01:40:00,558.572608233054
03/12/2012 01:50:00,558.870803176135
03/12/2012 02:00:00,558.868998119215
03/12/2012 02:10:00,558.967193062295
03/12/2012 02:20:00,558.965388005377
03/12/2012 02:30:00,558.963582948458
03/12/2012 02:40:00,558.961777891538
03/12/2012 02:50:00,559.059972834618
03/12/2012 03:00:00,558.958167777699
03/12/2012 03:10:00,559.056362720779
03/12/2012 03:20:00,559.054557663859
03/12/2012 03:30:00,559.05275260694
03/12/2012 03:40:00,559.05094755002
03/12/2012 03:50:00,559.049142493102
03/12/2012 04:00:00,559.047337436184
03/12/2012 04:10:00,558.545532379265
03/12/2012 04:20:00,558.543727322345
03/12/2012 04:30:00,559.041922265425
03/12/2012 04:40:00,558.540117208505
03/12/2012 04:50:00,559.038312151586
03/12/2012 05:00:00,559.036507094666
03/12/2012 05:10:00,559.334702037746
03/12/2012 05:20:00,559.332896980828
03/12/2012 05:30:00,559.331091923909
03/12/2012 05:40:00,558.829286866989
03/12/2012 05:50:00,559.427481810069
03/12/2012 06:00:00,558.82567675315
03/12/2012 06:10:00,558.82387169623
03/12/2012 06:20:00,558.82206663931
03/12/2012 06:30:00,558.720261582391
03/12/2012 06:40:00,558.718456525471
03/12/2012 06:50:00,558.816651468553
03/12/2012 07:00:00,558.814846411633
03/12/2012 07:10:00,558.813041354715
03/12/2012 07:20:00,558.811236297796
03/12/2012 07:30:00,558.809431240876
03/12/2012 07:40:00,559.107626183956
03/12/2012 07:50:00,558.505821127037
03/12/2012 08:00:00,559.104016070117
03/12/2012 08:10:00,559.102211013197
03/12/2012 08:20:00,559.100405956279
03/12/2012 08:30:00,558.79860089936
03/12/2012 08:40:00,558.79679584244
03/12/2012 08:50:00,558.79499078552
03/12/2012 09:00:00,558.693185728601
03/12/2012 09:10:00,559.291380671681
03/12/2012 09:20:00,559.289575614761
03/12/2012 09:30:00,558.987770557842
03/12/2012 09:40:00,558.885965500922
03/12/2012 09:50:00,558.784160444004
03/12/2012 10:00:00,559.082355387084
03/12/2012 10:10:00,559.080550330166
03/12/2012 10:20:00,558.478745273247
03/12/2012 10:30:00,559.076940216327
03/12/2012 10:40:00,559.075135159407
03/12/2012 10:50:00,558.773330102488
03/12/2012 11:00:00,558.771525045568
03/12/2012 11:10:00,559.369719988648
03/12/2012 11:20:00,559.06791493173
03/12/2012 11:30:00,559.066109874811
03/12/2012 11:40:00,558.864304817891
03/12/2012 11:50:00,558.962499760971
03/12/2012 12:00:00,559.460694704052
03/12/2012 12:10:00,559.358889647132
03/12/2012 12:20:00,559.357084590212
03/12/2012 12:30:00,559.155279533293
03/12/2012 12:40:00,559.653474476373
03/12/2012 12:50:00,558.951669419455
03/12/2012 13:00:00,558.949864362535
03/12/2012 13:10:00,559.548059305616
03/12/2012 13:20:00,559.546254248698
03/12/2012 13:30:00,559.544449191778
03/12/2012 13:40:00,558.942644134858
03/12/2012 13:50:00,558.840839077939
03/12/2012 14:00:00,559.439034021019
03/12/2012 14:10:00,558.937228964099
03/12/2012 14:20:00,559.535423907181
03/12/2012 14:30:00,559.533618850262
03/12/2012 14:40:00,559.531813793342
03/12/2012 14:50:00,559.530008736422
03/12/2012 15:00:00,559.528203679503
03/12/2012 15:10:00,559.526398622583
03/12/2012 15:20:00,559.624593565663
03/12/2012 15:30:00,559.622788508744
03/12/2012 15:40:00,559.920983451824
03/12/2012 15:50:00,559.519178394906
03/12/2012 16:00:00,559.517373337986
03/12/2012 16:10:00,559.115568281067
03/12/2012 16:20:00,559.513763224149
03/12/2012 16:30:00,560.011958167229
03/12/2012 16:40:00,559.410153110309
03/12/2012 16:50:00,559.40834805339
03/12/2012 17:00:00,559.40654299647
03/12/2012 17:10:00,559.90473793955
03/12/2012 17:20:00,559.402932882632
03/12/2012 17:30:00,559.401127825713
03/12/2012 17:40:00,559.399322768793
03/12/2012 17:50:00,559.497517711873
03/12/2012 18:00:00,558.795712654954
03/12/2012 18:10:00,559.893907598034
03/12/2012 18:20:00,559.392102541114
03/12/2012 18:30:00,559.090297484194
03/12/2012 18:40:00,559.388492427275
03/12/2012 18:50:00,559.886687370357
03/12/2012 19:00:00,559.884882313437
03/12/2012 19:10:00,559.383077256518
03/12/2012 19:20:00,559.381272199598
03/12/2012 19:30:00,559.47946714268
03/12/2012 19:40:00,558.87766208576
03/12/2012 19:50:00,559.375857028841
03/12/2012 20:00:00,559.874051971921
03/12/2012 20:10:00,559.872246915001
03/12/2012 20:20:00,559.370441858083
03/12/2012 20:30:00,559.868636801164
03/12/2012 20:40:00,559.866831744244
03/12/2012 20:50:00,559.665026687324
03/12/2012 21:00:00,559.363221630405
03/12/2012 21:10:00,559.861416573485
03/12/2012 21:20:00,559.059611516565
03/12/2012 21:30:00,559.057806459645
03/12/2012 21:40:00,559.856001402726
03/12/2012 21:50:00,559.854196345808
03/12/2012 22:00:00,559.352391288888
03/12/2012 22:10:00,559.650586231969
03/12/2012 22:20:00,559.848781175049
03/12/2012 22:30:00,559.846976118131
03/12/2012 22:40:00,559.645171061211
03/12/2012 22:50:00,559.843366004292
03/12/2012 23:00:00,559.041560947372
03/12/2012 23:10:00,559.839755890452
03/12/2012 23:20:00,559.837950833534
03/12/2012 23:30:00,559.836145776615
03/12/2012 23:40:00,559.834340719695
03/12/2012 23:50:00,559.832535662775
03/13/2012 00:00:00,559.330730605856
03/13/2012 00:10:00,559.828925548936
03/13/2012 00:20:00,559.627120492016
03/13/2012 00:30:00,559.825315435097
03/13/2012 00:40:00,559.823510378177
03/13/2012 00:50:00,559.821705321259
03/13/2012 01:00:00,559.819900264339
03/13/2012 01:10:00,559.81809520742
03/13/2012 01:20:00,559.6162901505
03/13/2012 01:30:00,559.814485093582
03/13/2012 01:40:00,559.612680036662
03/13/2012 01:50:00,559.810874979743
03/13/2012 02:00:00,559.809069922823
03/13/2012 02:10:00,559.807264865903
03/13/2012 02:20:00,559.805459808985
03/13/2012 02:30:00,559.803654752066
03/13/2012 02:40:00,559.901849695146
03/13/2012 02:50:00,559.900044638226
03/13/2012 03:00:00,559.898239581307
03/13/2012 03:10:00,559.896434524387
03/13/2012 03:20:00,559.894629467467
03/13/2012 03:30:00,560.092824410547
03/13/2012 03:40:00,560.091019353628
03/13/2012 03:50:00,560.08921429671
03/13/2012 04:00:00,559.78740923979
03/13/2012 04:10:00,560.385604182871
03/13/2012 04:20:00,559.783799125951
03/13/2012 04:30:00,559.281994069031
03/13/2012 04:40:00,559.880189012113
03/13/2012 04:50:00,560.578383955194
03/13/2012 05:00:00,559.876578898274
03/13/2012 05:10:00,560.374773841354
03/13/2012 05:20:00,559.772968784436
03/13/2012 05:30:00,560.371163727517
03/13/2012 05:40:00,559.769358670597
03/13/2012 05:50:00,560.067553613677
03/13/2012 06:00:00,559.865748556758
03/13/2012 06:10:00,559.863943499838
03/13/2012 06:20:00,559.862138442918
03/13/2012 06:30:00,559.560333385998
03/13/2012 06:40:00,559.558528329079
03/13/2012 06:50:00,559.756723272161
03/13/2012 07:00:00,559.754918215241
03/13/2012 07:10:00,559.853113158322
03/13/2012 07:20:00,559.851308101402
03/13/2012 07:30:00,560.049503044482
03/13/2012 07:40:00,560.347697987564
03/13/2012 07:50:00,559.745892930645
03/13/2012 08:00:00,560.344087873725
03/13/2012 08:10:00,560.342282816805
03/13/2012 08:20:00,560.340477759887
03/13/2012 08:30:00,560.338672702968
03/13/2012 08:40:00,559.736867646048
03/13/2012 08:50:00,559.735062589128
03/13/2012 09:00:00,559.733257532209
03/13/2012 09:10:00,560.331452475289
03/13/2012 09:20:00,560.329647418369
03/13/2012 09:30:00,560.027842361449
03/13/2012 09:40:00,560.32603730453
03/13/2012 09:50:00,560.024232247612
03/13/2012 10:00:00,559.822427190692
03/13/2012 10:10:00,559.820622133773
03/13/2012 10:20:00,560.318817076853
03/13/2012 10:30:00,560.317012019933
03/13/2012 10:40:00,560.315206963013
03/13/2012 10:50:00,560.313401906096
03/13/2012 11:00:00,560.311596849176
03/13/2012 11:10:00,560.709791792256
03/13/2012 11:20:00,560.907986735338
03/13/2012 11:30:00,560.906181678419
03/13/2012 11:40:00,560.704376621499
03/13/2012 11:50:00,561.502571564579
03/13/2012 12:00:00,560.900766507659
03/13/2012 12:10:00,560.89896145074
03/13/2012 12:20:00,560.69715639382
03/13/2012 12:30:00,561.1953513369
03/13/2012 12:40:00,560.693546279981
03/13/2012 12:50:00,560.891741223063
03/13/2012 13:00:00,561.189936166143
03/13/2012 13:10:00,560.688131109223
03/13/2012 13:20:00,560.886326052304
03/13/2012 13:30:00,561.484520995384
03/13/2012 13:40:00,561.182715938464
03/13/2012 13:50:00,561.180910881547
03/13/2012 14:00:00,561.179105824627
03/13/2012 14:10:00,561.177300767707
03/13/2012 14:20:00,561.175495710789
03/13/2012 14:30:00,561.17369065387
03/13/2012 14:40:00,561.17188559695
03/13/2012 14:50:00,561.07008054003
03/13/2012 15:00:00,561.168275483111
03/13/2012 15:10:00,561.166470426191
03/13/2012 15:20:00,561.064665369271
03/13/2012 15:30:00,561.162860312351
03/13/2012 15:40:00,561.161055255432
03/13/2012 15:50:00,561.159250198514
03/13/2012 16:00:00,561.157445141594
03/13/2012 16:10:00,561.155640084674
03/13/2012 16:20:00,561.153835027755
03/13/2012 16:30:00,561.152029970835
03/13/2012 16:40:00,561.150224913915
03/13/2012 16:50:00,561.048419856996
03/13/2012 17:00:00,561.146614800078
03/13/2012 17:10:00,561.044809743158
03/13/2012 17:20:00,561.04300468624
03/13/2012 17:30:00,561.141199629321
03/13/2012 17:40:00,561.539394572401
03/13/2012 17:50:00,561.037589515481
03/13/2012 18:00:00,561.535784458561
03/13/2012 18:10:00,561.533979401642
03/13/2012 18:20:00,561.132174344722
03/13/2012 18:30:00,561.130369287802
03/13/2012 18:40:00,561.028564230883
03/13/2012 18:50:00,561.026759173965
03/13/2012 19:00:00,561.524954117045
03/13/2012 19:10:00,561.023149060125
03/13/2012 19:20:00,561.021344003206
03/13/2012 19:30:00,561.019538946286
03/13/2012 19:40:00,561.517733889366
03/13/2012 19:50:00,561.715928832447
03/13/2012 20:00:00,561.114123775529
03/13/2012 20:10:00,561.112318718609
03/13/2012 20:20:00,560.810513661691
03/13/2012 20:30:00,561.408708604772
03/13/2012 20:40:00,560.806903547852
03/13/2012 20:50:00,561.005098490932
03/13/2012 21:00:00,561.103293434012
03/13/2012 21:10:00,561.401488377093
03/13/2012 21:20:00,560.799683320173
03/13/2012 21:30:00,561.397878263253
03/13/2012 21:40:00,561.396073206334
03/13/2012 21:50:00,561.394268149416
03/13/2012 22:00:00,561.492463092496
03/13/2012 22:10:00,561.390658035576
03/13/2012 22:20:00,560.788852978657
03/13/2012 22:30:00,560.987047921737
03/13/2012 22:40:00,560.785242864817
03/13/2012 22:50:00,560.983437807898
03/13/2012 23:00:00,560.981632750978
03/13/2012 23:10:00,560.97982769406
03/13/2012 23:20:00,560.978022637142
03/13/2012 23:30:00,561.076217580223
03/13/2012 23:40:00,560.974412523303
03/13/2012 23:50:00,560.972607466383
03/14/2012 00:00:00,561.470802409463
03/14/2012 00:10:00,561.468997352544
03/14/2012 00:20:00,560.967192295624
03/14/2012 00:30:00,560.965387238704
03/14/2012 00:40:00,561.363582181785
03/14/2012 00:50:00,561.361777124867
03/14/2012 01:00:00,561.359972067947
03/14/2012 01:10:00,561.358167011027
03/14/2012 01:20:00,561.356361954108
03/14/2012 01:30:00,561.354556897188
03/14/2012 01:40:00,561.352751840268
03/14/2012 01:50:00,561.450946783349
03/14/2012 02:00:00,561.849141726429
03/14/2012 02:10:00,561.447336669511
03/14/2012 02:20:00,561.445531612593
03/14/2012 02:30:00,561.443726555673
03/14/2012 02:40:00,561.041921498754
03/14/2012 02:50:00,561.240116441834
03/14/2012 03:00:00,561.238311384914
03/14/2012 03:10:00,561.336506327995
03/14/2012 03:20:00,561.234701271075
03/14/2012 03:30:00,561.932896214155
03/14/2012 03:40:00,561.931091157236
03/14/2012 03:50:00,561.829286100318
03/14/2012 04:00:00,561.927481043398
03/14/2012 04:10:00,561.825675986478
03/14/2012 04:20:00,561.923870929559
03/14/2012 04:30:00,561.922065872639
03/14/2012 04:40:00,561.520260815719
03/14/2012 04:50:00,561.5184557588
03/14/2012 05:00:00,561.51665070188
03/14/2012 05:10:00,561.514845644962
03/14/2012 05:20:00,561.713040588044
03/14/2012 05:30:00,562.011235531125
03/14/2012 05:40:00,561.509430474205
03/14/2012 05:50:00,562.007625417285
03/14/2012 06:00:00,562.005820360365
03/14/2012 06:10:00,561.304015303446
03/14/2012 06:20:00,562.302210246526
03/14/2012 06:30:00,562.000405189606
03/14/2012 06:40:00,562.298600132687
03/14/2012 06:50:00,561.696795075769
03/14/2012 07:00:00,561.794990018849
03/14/2012 07:10:00,561.793184961929
03/14/2012 07:20:00,561.79137990501
03/14/2012 07:30:00,561.78957484809
03/14/2012 07:40:00,562.48776979117
03/14/2012 07:50:00,561.985964734251
03/14/2012 08:00:00,562.384159677331
03/14/2012 08:10:00,561.982354620411
03/14/2012 08:20:00,562.780549563495
03/14/2012 08:30:00,561.978744506575
03/14/2012 08:40:00,561.976939449656
03/14/2012 08:50:00,561.975134392736
03/14/2012 09:00:00,561.973329335816
03/14/2012 09:10:00,561.971524278897
03/14/2012 09:20:00,561.969719221977
03/14/2012 09:30:00,562.367914165057
03/14/2012 09:40:00,562.266109108138
03/14/2012 09:50:00,561.96430405122
03/14/2012 10:00:00,561.9624989943
03/14/2012 10:10:00,562.36069393738
03/14/2012 10:20:00,562.258888880461
03/14/2012 10:30:00,562.357083823541
03/14/2012 10:40:00,562.355278766621
03/14/2012 10:50:00,562.253473709702
03/14/2012 11:00:00,562.251668652782
03/14/2012 11:10:00,562.749863595862
03/14/2012 11:20:00,562.748058538946
03/14/2012 11:30:00,562.046253482026
03/14/2012 11:40:00,562.544448425107
03/14/2012 11:50:00,562.542643368187
03/14/2012 12:00:00,562.540838311267
03/14/2012 12:10:00,562.539033254348
03/14/2012 12:20:00,563.037228197428
03/14/2012 12:30:00,562.535423140508
03/14/2012 12:40:00,562.933618083589
03/14/2012 12:50:00,563.031813026671
03/14/2012 13:00:00,563.030007969751
03/14/2012 13:10:00,562.928202912831
03/14/2012 13:20:00,562.926397855912
03/14/2012 13:30:00,562.924592798992
03/14/2012 13:40:00,562.922787742072
03/14/2012 13:50:00,562.920982685153
03/14/2012 14:00:00,562.819177628233
03/14/2012 14:10:00,563.517372571313
03/14/2012 14:20:00,563.315567514397
03/14/2012 14:30:00,562.913762457477
03/14/2012 14:40:00,563.511957400558
03/14/2012 14:50:00,562.910152343638
03/14/2012 15:00:00,563.308347286718
03/14/2012 15:10:00,562.806542229799
03/14/2012 15:20:00,563.304737172879
03/14/2012 15:30:00,563.902932115959
03/14/2012 15:40:00,563.30112705904
03/14/2012 15:50:00,563.299322002122
03/14/2012 16:00:00,562.797516945202
03/14/2012 16:10:00,563.295711888282
03/14/2012 16:20:00,563.293906831363
03/14/2012 16:30:00,563.492101774443
03/14/2012 16:40:00,563.290296717523
03/14/2012 16:50:00,563.288491660604
03/14/2012 17:00:00,563.286686603684
03/14/2012 17:10:00,563.084881546764
03/14/2012 17:20:00,563.883076489848
03/14/2012 17:30:00,563.881271432928
03/14/2012 17:40:00,563.079466376009
03/14/2012 17:50:00,563.077661319089
03/14/2012 18:00:00,563.275856262169
03/14/2012 18:10:00,563.27405120525
03/14/2012 18:20:00,563.27224614833
03/14/2012 18:30:00,563.87044109141
03/14/2012 18:40:00,563.068636034491
03/14/2012 18:50:00,563.266830977573
03/14/2012 19:00:00,563.865025920653
03/14/2012 19:10:00,563.563220863733
03/14/2012 19:20:00,563.861415806814
03/14/2012 19:30:00,563.859610749894
03/14/2012 19:40:00,564.457805692974
03/14/2012 19:50:00,563.956000636055
03/14/2012 20:00:00,564.054195579135
03/14/2012 20:10:00,562.952390522215
03/14/2012 20:20:00,563.250585465297
03/14/2012 20:30:00,562.948780408379
03/14/2012 20:40:00,562.94697535146
03/14/2012 20:50:00,563.74517029454
03/14/2012 21:00:00,563.24336523762
03/14/2012 21:10:00,563.241560180701
03/14/2012 21:20:00,563.939755123781
03/14/2012 21:30:00,564.437950066861
03/14/2012 21:40:00,563.236145009942
03/14/2012 21:50:00,563.734339953024
03/14/2012 22:00:00,563.932534896104
03/14/2012 22:10:00,563.930729839184
03/14/2012 22:20:00,563.928924782265
03/14/2012 22:30:00,563.927119725345
03/14/2012 22:40:00,563.325314668425
03/14/2012 22:50:00,563.323509611506
03/14/2012 23:00:00,563.721704554586
03/14/2012 23:10:00,563.719899497666
03/14/2012 23:20:00,563.218094440748
03/14/2012 23:30:00,563.21628938383
03/14/2012 23:40:00,563.914484326911
03/14/2012 23:50:00,563.312679269991
03/15/2012 00:00:00,563.910874213071
03/15/2012 00:10:00,563.309069156152
03/15/2012 00:20:00,563.407264099232
03/15/2012 00:30:00,563.305459042312
03/15/2012 00:40:00,564.003653985392
03/15/2012 00:50:00,563.701848928475
03/15/2012 01:00:00,563.400043871555
03/15/2012 01:10:00,563.998238814635
03/15/2012 01:20:00,563.996433757716
03/15/2012 01:30:00,563.394628700796
03/15/2012 01:40:00,563.692823643876
03/15/2012 01:50:00,563.691018586956
03/15/2012 02:00:00,564.189213530037
03/15/2012 02:10:00,564.887408473117
03/15/2012 02:20:00,564.185603416199
03/15/2012 02:30:00,563.78379835928
03/15/2012 02:40:00,563.781993302362
03/15/2012 02:50:00,563.880188245442
03/15/2012 03:00:00,563.778383188522
03/15/2012 03:10:00,563.776578131603
03/15/2012 03:20:00,563.874773074683
03/15/2012 03:30:00,563.872968017763
03/15/2012 03:40:00,563.871162960844
03/15/2012 03:50:00,563.869357903926
03/15/2012 04:00:00,563.867552847006
03/15/2012 04:10:00,564.265747790086
03/15/2012 04:20:00,563.863942733167
03/15/2012 04:30:00,563.562137676247
03/15/2012 04:40:00,563.860332619327
03/15/2012 04:50:00,564.258527562407
03/15/2012 05:00:00,563.856722505488
03/15/2012 05:10:00,564.254917448568
03/15/2012 05:20:00,564.35311239165
03/15/2012 05:30:00,564.95130733473
03/15/2012 05:40:00,564.249502277813
03/15/2012 05:50:00,564.347697220893
03/15/2012 06:00:00,564.345892163973
03/15/2012 06:10:00,564.344087107054
03/15/2012 06:20:00,563.842282050134
03/15/2012 06:30:00,564.540476993214
03/15/2012 06:40:00,564.538671936294
03/15/2012 06:50:00,563.836866879377
03/15/2012 07:00:00,564.535061822457
03/15/2012 07:10:00,564.733256765537
03/15/2012 07:20:00,564.731451708618
03/15/2012 07:30:00,563.829646651698
03/15/2012 07:40:00,564.727841594778
03/15/2012 07:50:00,564.226036537858
03/15/2012 08:00:00,564.724231480939
03/15/2012 08:10:00,564.522426424019
03/15/2012 08:20:00,564.720621367101
03/15/2012 08:30:00,564.718816310182
03/15/2012 08:40:00,564.717011253262
03/15/2012 08:50:00,564.515206196344
03/15/2012 09:00:00,565.013401139424
03/15/2012 09:10:00,564.511596082505
03/15/2012 09:20:00,564.809791025585
03/15/2012 09:30:00,564.807985968665
03/15/2012 09:40:00,565.306180911746
03/15/2012 09:50:00,563.804375854828
03/15/2012 10:00:00,565.102570797908
03/15/2012 10:10:00,565.100765740988
03/15/2012 10:20:00,565.098960684069
03/15/2012 10:30:00,564.897155627149
03/15/2012 10:40:00,565.295350570229
03/15/2012 10:50:00,565.293545513309
03/15/2012 11:00:00,565.29174045639
03/15/2012 11:10:00,565.28993539947
03/15/2012 11:20:00,565.288130342552
03/15/2012 11:30:00,565.086325285632
03/15/2012 11:40:00,565.084520228713
03/15/2012 11:50:00,565.082715171795
03/15/2012 12:00:00,565.080910114875
03/15/2012 12:10:00,565.079105057956
03/15/2012 12:20:00,565.077300001036
03/15/2012 12:30:00,565.275494944116
03/15/2012 12:40:00,565.273689887197
03/15/2012 12:50:00,565.471884830279
03/15/2012 13:00:00,565.470079773359
03/15/2012 13:10:00,565.468274716439
03/15/2012 13:20:00,565.26646965952
03/15/2012 13:30:00,565.2646646026
03/15/2012 13:40:00,565.26285954568
03/15/2012 13:50:00,565.06105448876
03/15/2012 14:00:00,565.859249431841
03/15/2012 14:10:00,565.257444374921
03/15/2012 14:20:00,565.055639318003
03/15/2012 14:30:00,565.253834261084
03/15/2012 14:40:00,565.252029204164
03/15/2012 14:50:00,565.550224147244
03/15/2012 15:00:00,565.448419090326
03/15/2012 15:10:00,565.446614033406
03/15/2012 15:20:00,565.444808976487
03/15/2012 15:30:00,565.543003919567
03/15/2012 15:40:00,565.541198862647
03/15/2012 15:50:00,565.43939380573
03/15/2012 16:00:00,565.53758874881
03/15/2012 16:10:00,565.53578369189
03/15/2012 16:20:00,565.53397863497
03/15/2012 16:30:00,565.832173578051
03/15/2012 16:40:00,565.830368521131
03/15/2012 16:50:00,565.828563464211
03/15/2012 17:00:00,565.526758407292
03/15/2012 17:10:00,566.024953350372
03/15/2012 17:20:00,566.123148293454
03/15/2012 17:30:00,565.521343236534
03/15/2012 17:40:00,566.119538179615
03/15/2012 17:50:00,566.117733122695
03/15/2012 18:00:00,566.115928065777
03/15/2012 18:10:00,565.414123008857
03/15/2012 18:20:00,566.112317951938
03/15/2012 18:30:00,566.010512895018
03/15/2012 18:40:00,566.108707838098
03/15/2012 18:50:00,565.506902781181
03/15/2012 19:00:00,566.105097724261
03/15/2012 19:10:00,566.103292667341
03/15/2012 19:20:00,566.001487610421
03/15/2012 19:30:00,565.799682553502
03/15/2012 19:40:00,565.997877496582
03/15/2012 19:50:00,566.496072439662
03/15/2012 20:00:00,565.994267382743
03/15/2012 20:10:00,565.992462325823
03/15/2012 20:20:00,565.990657268905
03/15/2012 20:30:00,566.488852211985
03/15/2012 20:40:00,565.987047155066
03/15/2012 20:50:00,566.485242098146
03/15/2012 21:00:00,566.483437041228
03/15/2012 21:10:00,565.981631984308
03/15/2012 21:20:00,566.379826927389
03/15/2012 21:30:00,566.478021870469
03/15/2012 21:40:00,566.376216813549
03/15/2012 21:50:00,566.374411756632
03/15/2012 22:00:00,566.372606699712
03/15/2012 22:10:00,566.470801642792
03/15/2012 22:20:00,566.468996585872
03/15/2012 22:30:00,565.967191528953
03/15/2012 22:40:00,566.465386472033
03/15/2012 22:50:00,566.563581415113
03/15/2012 23:00:00,566.061776358194
03/15/2012 23:10:00,566.059971301274
03/15/2012 23:20:00,566.058166244356
03/15/2012 23:30:00,566.056361187436
03/15/2012 23:40:00,566.054556130517
03/15/2012 23:50:00,566.252751073597
03/16/2012 00:00:00,566.250946016677
03/16/2012 00:10:00,566.249140959759
03/16/2012 00:20:00,566.44733590284
03/16/2012 00:30:00,566.24553084592
03/16/2012 00:40:00,566.243725789
03/16/2012 00:50:00,566.441920732083
03/16/2012 01:00:00,566.240115675163
03/16/2012 01:10:00,566.838310618243
03/16/2012 01:20:00,566.836505561323
03/16/2012 01:30:00,566.234700504404
03/16/2012 01:40:00,566.032895447484
03/16/2012 01:50:00,566.831090390564
03/16/2012 02:00:00,566.829285333645
03/16/2012 02:10:00,566.227480276725
03/16/2012 02:20:00,566.225675219807
03/16/2012 02:30:00,566.223870162887
03/16/2012 02:40:00,566.222065105968
03/16/2012 02:50:00,566.420260049048
03/16/2012 03:00:00,566.418454992128
03/16/2012 03:10:00,566.91664993521
03/16/2012 03:20:00,566.414844878291
03/16/2012 03:30:00,566.413039821371
03/16/2012 03:40:00,566.911234764451
03/16/2012 03:50:00,566.409429707533
03/16/2012 04:00:00,566.207624650614
03/16/2012 04:10:00,566.905819593694
03/16/2012 04:20:00,566.404014536774
03/16/2012 04:30:00,566.402209479855
03/16/2012 04:40:00,566.500404422935
03/16/2012 04:50:00,566.498599366015
03/16/2012 05:00:00,566.496794309096
03/16/2012 05:10:00,566.994989252176
03/16/2012 05:20:00,566.493184195258
03/16/2012 05:30:00,566.991379138338
03/16/2012 05:40:00,566.489574081419
03/16/2012 05:50:00,566.487769024499
03/16/2012 06:00:00,566.685963967579
03/16/2012 06:10:00,566.98415891066
03/16/2012 06:20:00,566.682353853742
03/16/2012 06:30:00,566.680548796822
03/16/2012 06:40:00,566.478743739902
03/16/2012 06:50:00,566.476938682985
03/16/2012 07:00:00,566.975133626065
03/16/2012 07:10:00,566.973328569145
03/16/2012 07:20:00,566.871523512225
03/16/2012 07:30:00,566.869718455306
03/16/2012 07:40:00,566.767913398386
03/16/2012 07:50:00,566.766108341466
03/16/2012 08:00:00,566.764303284547
03/16/2012 08:10:00,566.762498227627
03/16/2012 08:20:00,566.760693170709
03/16/2012 08:30:00,567.058888113789
03/16/2012 08:40:00,567.25708305687
03/16/2012 08:50:00,567.85527799995
03/16/2012 09:00:00,567.05347294303
03/16/2012 09:10:00,567.551667886111
03/16/2012 09:20:00,566.849862829193
03/16/2012 09:30:00,567.448057772273
03/16/2012 09:40:00,567.446252715353
03/16/2012 09:50:00,567.444447658435
03/16/2012 10:00:00,567.342642601516
03/16/2012 10:10:00,567.440837544596
03/16/2012 10:20:00,567.439032487676
03/16/2012 10:30:00,567.337227430757
03/16/2012 10:40:00,567.435422373837
03/16/2012 10:50:00,567.333617316917
03/16/2012 11:00:00,567.331812259998
03/16/2012 11:10:00,567.330007203078
03/16/2012 11:20:00,567.02820214616
03/16/2012 11:30:00,567.32639708924
03/16/2012 11:40:00,567.024592032321
03/16/2012 11:50:00,567.822786975401
03/16/2012 12:00:00,567.020981918481
03/16/2012 12:10:00,567.819176861562
03/16/2012 12:20:00,567.817371804642
03/16/2012 12:30:00,567.815566747724
03/16/2012 12:40:00,567.813761690804
03/16/2012 12:50:00,567.811956633886
03/16/2012 13:00:00,567.310151576967
03/16/2012 13:10:00,568.108346520047
03/16/2012 13:20:00,567.806541463127
03/16/2012 13:30:00,567.604736406208
03/16/2012 13:40:00,568.302931349288
03/16/2012 13:50:00,568.101126292368
03/16/2012 14:00:00,567.799321235449
03/16/2012 14:10:00,568.097516178529
03/16/2012 14:20:00,568.095711121611
03/16/2012 14:30:00,568.093906064691
03/16/2012 14:40:00,568.092101007772
03/16/2012 14:50:00,568.090295950852
03/16/2012 15:00:00,568.088490893932
03/16/2012 15:10:00,568.586685837013
03/16/2012 15:20:00,567.984880780093
03/16/2012 15:30:00,568.483075723175
03/16/2012 15:40:00,568.081270666255
03/16/2012 15:50:00,567.979465609337
03/16/2012 16:00:00,567.977660552418
03/16/2012 16:10:00,568.075855495498
03/16/2012 16:20:00,567.974050438578
03/16/2012 16:30:00,568.472245381659
03/16/2012 16:40:00,568.070440324739
03/16/2012 16:50:00,568.468635267819
03/16/2012 17:00:00,568.5668302109
03/16/2012 17:10:00,568.56502515398
03/16/2012 17:20:00,568.563220097062
03/16/2012 17:30:00,568.561415040142
03/16/2012 17:40:00,568.559609983223
03/16/2012 17:50:00,568.557804926303
03/16/2012 18:00:00,568.455999869383
03/16/2012 18:10:00,567.954194812464
03/16/2012 18:20:00,567.552389755544
03/16/2012 18:30:00,567.550584698624
03/16/2012 18:40:00,567.548779641706
03/16/2012 18:50:00,566.946974584788
03/16/2012 19:00:00,567.545169527869
03/16/2012 19:10:00,567.543364470949
03/16/2012 19:20:00,567.341559414029
03/16/2012 19:30:00,568.03975435711
03/16/2012 19:40:00,567.93794930019
03/16/2012 19:50:00,566.83614424327
03/16/2012 20:00:00,568.034339186351
03/16/2012 20:10:00,568.032534129431
03/16/2012 20:20:00,567.530729072513
03/16/2012 20:30:00,567.528924015593
03/16/2012 20:40:00,567.727118958674
03/16/2012 20:50:00,568.025313901754
03/16/2012 21:00:00,568.223508844834
03/16/2012 21:10:00,568.021703787914
03/16/2012 21:20:00,568.219898730995
03/16/2012 21:30:00,568.418093674075
03/16/2012 21:40:00,567.716288617157
03/16/2012 21:50:00,568.414483560239
03/16/2012 22:00:00,567.81267850332
03/16/2012 22:10:00,568.4108734464
03/16/2012 22:20:00,567.80906838948
03/16/2012 22:30:00,568.407263332561
03/16/2012 22:40:00,568.405458275641
03/16/2012 22:50:00,568.403653218721
03/16/2012 23:00:00,568.401848161802
03/16/2012 23:10:00,568.400043104882
03/16/2012 23:20:00,567.798238047964
03/16/2012 23:30:00,568.196432991044
03/16/2012 23:40:00,567.794627934125
03/16/2012 23:50:00,568.392822877205
03/17/2012 00:00:00,568.891017820285
03/17/2012 00:10:00,567.989212763365
03/17/2012 00:20:00,568.487407706446
03/17/2012 00:30:00,568.485602649526
03/17/2012 00:40:00,568.483797592606
03/17/2012 00:50:00,568.48199253569
03/17/2012 01:00:00,568.480187478771
03/17/2012 01:10:00,568.378382421851
03/17/2012 01:20:00,568.376577364931
03/17/2012 01:30:00,568.974772308012
03/17/2012 01:40:00,568.372967251092
03/17/2012 01:50:00,568.871162194172
03/17/2012 02:00:00,568.869357137253
03/17/2012 02:10:00,568.867552080333
03/17/2012 02:20:00,568.365747023415
03/17/2012 02:30:00,568.163941966495
03/17/2012 02:40:00,568.962136909576
03/17/2012 02:50:00,568.360331852656
03/17/2012 03:00:00,568.358526795736
03/17/2012 03:10:00,568.956721738816
03/17/2012 03:20:00,568.954916681897
03/17/2012 03:30:00,568.853111624977
03/17/2012 03:40:00,568.951306568057
03/17/2012 03:50:00,568.949501511141
03/17/2012 04:00:00,568.347696454222
03/17/2012 04:10:00,568.845891397302
03/17/2012 04:20:00,568.944086340382
03/17/2012 04:30:00,568.942281283463
03/17/2012 04:40:00,568.840476226543
03/17/2012 04:50:00,568.838671169623
03/17/2012 05:00:00,568.836866112704
03/17/2012 05:10:00,568.935061055784
03/17/2012 05:20:00,568.933255998866
03/17/2012 05:30:00,568.831450941946
03/17/2012 05:40:00,568.829645885027
03/17/2012 05:50:00,568.827840828107
03/17/2012 06:00:00,568.826035771187
03/17/2012 06:10:00,568.824230714268
03/17/2012 06:20:00,568.822425657348
03/17/2012 06:30:00,568.820620600428
03/17/2012 06:40:00,568.818815543508
03/17/2012 06:50:00,568.817010486592
03/17/2012 07:00:00,568.815205429673
03/17/2012 07:10:00,568.813400372753
03/17/2012 07:20:00,568.911595315833
03/17/2012 07:30:00,568.909790258914
03/17/2012 07:40:00,569.507985201994
03/17/2012 07:50:00,568.906180145074
03/17/2012 08:00:00,568.904375088154
03/17/2012 08:10:00,568.902570031235
03/17/2012 08:20:00,568.900764974317
03/17/2012 08:30:00,568.798959917397
03/17/2012 08:40:00,568.897154860477
03/17/2012 08:50:00,568.895349803558
03/17/2012 09:00:00,569.493544746638
03/17/2012 09:10:00,568.791739689719
03/17/2012 09:20:00,569.489934632799
03/17/2012 09:30:00,569.388129575879
03/17/2012 09:40:00,569.386324518959
03/17/2012 09:50:00,569.384519462043
03/17/2012 10:00:00,569.082714405124
03/17/2012 10:10:00,569.080909348204
03/17/2012 10:20:00,569.079104291284
03/17/2012 10:30:00,569.377299234365
03/17/2012 10:40:00,569.075494177445
03/17/2012 10:50:00,569.073689120525
03/17/2012 11:00:00,569.871884063605
03/17/2012 11:10:00,569.670079006686
03/17/2012 11:20:00,569.668273949768
03/17/2012 11:30:00,569.666468892848
03/17/2012 11:40:00,569.664663835929
03/17/2012 11:50:00,569.662858779009
03/17/2012 12:00:00,569.461053722089
03/17/2012 12:10:00,569.459248665169
03/17/2012 12:20:00,569.45744360825
03/17/2012 12:30:00,569.65563855133
03/17/2012 12:40:00,569.45383349441
03/17/2012 12:50:00,569.652028437494
03/17/2012 13:00:00,569.450223380575
03/17/2012 13:10:00,569.448418323655
03/17/2012 13:20:00,569.446613266735
03/17/2012 13:30:00,569.444808209816
03/17/2012 13:40:00,569.443003152896
03/17/2012 13:50:00,569.441198095976
03/17/2012 14:00:00,569.439393039056
03/17/2012 14:10:00,569.437587982137
03/17/2012 14:20:00,569.435782925219
03/17/2012 14:30:00,569.433977868299
03/17/2012 14:40:00,569.432172811379
03/17/2012 14:50:00,569.33036775446
03/17/2012 15:00:00,569.42856269754
03/17/2012 15:10:00,569.42675764062
03/17/2012 15:20:00,569.324952583701
03/17/2012 15:30:00,569.323147526781
03/17/2012 15:40:00,568.921342469861
03/17/2012 15:50:00,569.319537412943
03/17/2012 16:00:00,569.317732356026
03/17/2012 16:10:00,569.315927299106
03/17/2012 16:20:00,568.614122242186
03/17/2012 16:30:00,569.312317185266
03/17/2012 16:40:00,569.410512128347
03/17/2012 16:50:00,569.308707071427
03/17/2012 17:00:00,569.306902014507
03/17/2012 17:10:00,569.305096957588
03/17/2012 17:20:00,569.30329190067
03/17/2012 17:30:00,569.40148684375
03/17/2012 17:40:00,569.39968178683
03/17/2012 17:50:00,569.597876729911
03/17/2012 18:00:00,568.996071672991
03/17/2012 18:10:00,568.994266616071
03/17/2012 18:20:00,568.992461559152
03/17/2012 18:30:00,569.590656502232
03/17/2012 18:40:00,569.388851445312
03/17/2012 18:50:00,569.587046388394
03/17/2012 19:00:00,569.585241331477
03/17/2012 19:10:00,569.583436274557
03/17/2012 19:20:00,569.381631217637
03/17/2012 19:30:00,569.379826160717
03/17/2012 19:40:00,569.378021103798
03/17/2012 19:50:00,569.976216046878
03/17/2012 20:00:00,569.374410989958
03/17/2012 20:10:00,570.072605933039
03/17/2012 20:20:00,569.370800876121
03/17/2012 20:30:00,570.068995819201
03/17/2012 20:40:00,569.567190762281
03/17/2012 20:50:00,569.365385705362
03/17/2012 21:00:00,569.563580648442
03/17/2012 21:10:00,569.561775591522
03/17/2012 21:20:00,569.559970534603
03/17/2012 21:30:00,569.758165477683
03/17/2012 21:40:00,570.256360420763
03/17/2012 21:50:00,569.554555363845
03/17/2012 22:00:00,569.552750306926
03/17/2012 22:10:00,570.250945250008
03/17/2012 22:20:00,570.249140193088
03/17/2012 22:30:00,570.247335136168
03/17/2012 22:40:00,570.045530079249
03/17/2012 22:50:00,570.243725022329
03/17/2012 23:00:00,570.241919965409
03/17/2012 23:10:00,570.24011490849
03/17/2012 23:20:00,570.038309851572
03/17/2012 23:30:00,570.236504794652
03/17/2012 23:40:00,570.234699737732
03/17/2012 23:50:00,570.032894680813
03/18/2012 00:00:00,570.831089623893
03/18/2012 00:10:00,570.229284566973
03/18/2012 00:20:00,570.827479510054
03/18/2012 00:30:00,570.925674453134
03/18/2012 00:40:00,570.423869396214
03/18/2012 00:50:00,570.422064339296
03/18/2012 01:00:00,569.820259282377
03/18/2012 01:10:00,570.418454225459
03/18/2012 01:20:00,570.216649168539
03/18/2012 01:30:00,570.414844111619
03/18/2012 01:40:00,570.9130390547
03/18/2012 01:50:00,570.51123399778
03/18/2012 02:00:00,570.50942894086
03/18/2012 02:10:00,570.507623883941
03/18/2012 02:20:00,570.205818827023
03/18/2012 02:30:00,570.804013770103
03/18/2012 02:40:00,570.802208713183
03/18/2012 02:50:00,570.000403656264
03/18/2012 03:00:00,569.998598599344
03/18/2012 03:10:00,570.196793542424
03/18/2012 03:20:00,570.194988485505
03/18/2012 03:30:00,570.793183428585
03/18/2012 03:40:00,570.791378371665
03/18/2012 03:50:00,570.189573314747
03/18/2012 04:00:00,570.187768257828
03/18/2012 04:10:00,570.785963200908
03/18/2012 04:20:00,570.78415814399
03/18/2012 04:30:00,570.78235308707
03/18/2012 04:40:00,570.780548030151
03/18/2012 04:50:00,570.478742973231
03/18/2012 05:00:00,570.476937916311
03/18/2012 05:10:00,570.475132859392
03/18/2012 05:20:00,571.573327802474
03/18/2012 05:30:00,570.971522745554
03/18/2012 05:40:00,571.469717688634
03/18/2012 05:50:00,571.567912631715
03/18/2012 06:00:00,570.966107574795
03/18/2012 06:10:00,570.964302517875
03/18/2012 06:20:00,570.962497460956
03/18/2012 06:30:00,570.460692404036
03/18/2012 06:40:00,571.558887347116
03/18/2012 06:50:00,571.557082290198
03/18/2012 07:00:00,570.955277233279
03/18/2012 07:10:00,571.553472176359
03/18/2012 07:20:00,570.951667119441
03/18/2012 07:30:00,571.549862062521
03/18/2012 07:40:00,570.848057005602
03/18/2012 07:50:00,570.946251948682
03/18/2012 08:00:00,571.544446891762
03/18/2012 08:10:00,571.442641834843
03/18/2012 08:20:00,571.440836777925
03/18/2012 08:30:00,571.539031721005
03/18/2012 08:40:00,571.437226664085
03/18/2012 08:50:00,571.435421607166
03/18/2012 09:00:00,571.433616550246
03/18/2012 09:10:00,571.431811493326
03/18/2012 09:20:00,571.430006436407
03/18/2012 09:30:00,571.428201379487
03/18/2012 09:40:00,571.426396322567
03/18/2012 09:50:00,571.424591265649
03/18/2012 10:00:00,571.42278620873
03/18/2012 10:10:00,571.22098115181
03/18/2012 10:20:00,571.21917609489
03/18/2012 10:30:00,571.417371037972
03/18/2012 10:40:00,571.415565981053
03/18/2012 10:50:00,571.213760924133
03/18/2012 11:00:00,571.211955867213
03/18/2012 11:10:00,571.810150810294
03/18/2012 11:20:00,571.208345753376
03/18/2012 11:30:00,571.806540696456
03/18/2012 11:40:00,571.804735639536
03/18/2012 11:50:00,571.202930582617
03/18/2012 12:00:00,571.001125525697
03/18/2012 12:10:00,570.999320468777
03/18/2012 12:20:00,571.497515411858
03/18/2012 12:30:00,571.495710354938
03/18/2012 12:40:00,570.993905298018
03/18/2012 12:50:00,571.1921002411
03/18/2012 13:00:00,570.990295184181
03/18/2012 13:10:00,571.188490127261
03/18/2012 13:20:00,570.986685070341
03/18/2012 13:30:00,570.984880013423
03/18/2012 13:40:00,571.483074956504
03/18/2012 13:50:00,570.981269899584
03/18/2012 14:00:00,570.979464842664
03/18/2012 14:10:00,571.177659785745
03/18/2012 14:20:00,571.175854728827
03/18/2012 14:30:00,571.474049671907
03/18/2012 14:40:00,571.172244614987
03/18/2012 14:50:00,571.470439558068
03/18/2012 15:00:00,571.768634501148
03/18/2012 15:10:00,571.166829444228
03/18/2012 15:20:00,571.765024387309
03/18/2012 15:30:00,570.963219330389
03/18/2012 15:40:00,571.761414273469
03/18/2012 15:50:00,570.959609216551
03/18/2012 16:00:00,571.457804159632
03/18/2012 16:10:00,571.755999102712
03/18/2012 16:20:00,571.454194045792
03/18/2012 16:30:00,572.052388988873
03/18/2012 16:40:00,571.450583931955
03/18/2012 16:50:00,570.948778875035
03/18/2012 17:00:00,571.146973818115
03/18/2012 17:10:00,571.745168761196
03/18/2012 17:20:00,570.943363704278
03/18/2012 17:30:00,571.741558647358
03/18/2012 17:40:00,570.939753590438
03/18/2012 17:50:00,570.937948533519
03/18/2012 18:00:00,571.436143476599
03/18/2012 18:10:00,570.934338419679
03/18/2012 18:20:00,571.13253336276
03/18/2012 18:30:00,570.93072830584
03/18/2012 18:40:00,570.92892324892
03/18/2012 18:50:00,570.927118192002
03/18/2012 19:00:00,570.925313135083
03/18/2012 19:10:00,571.423508078163
03/18/2012 19:20:00,571.421703021243
03/18/2012 19:30:00,570.919897964324
03/18/2012 19:40:00,571.418092907406
03/18/2012 19:50:00,571.316287850486
03/18/2012 20:00:00,570.914482793566
03/18/2012 20:10:00,571.412677736647
03/18/2012 20:20:00,572.210872679729
03/18/2012 20:30:00,571.709067622809
03/18/2012 20:40:00,571.107262565889
03/18/2012 20:50:00,571.10545750897
03/18/2012 21:00:00,571.80365245205
03/18/2012 21:10:00,571.80184739513
03/18/2012 21:20:00,571.800042338211
03/18/2012 21:30:00,572.298237281291
03/18/2012 21:40:00,571.296432224371
03/18/2012 21:50:00,571.894627167453
03/18/2012 22:00:00,571.292822110534
03/18/2012 22:10:00,571.791017053614
03/18/2012 22:20:00,571.389211996694
03/18/2012 22:30:00,571.887406939775
03/18/2012 22:40:00,571.285601882857
03/18/2012 22:50:00,571.383796825937
03/18/2012 23:00:00,571.581991769017
03/18/2012 23:10:00,571.580186712098
03/18/2012 23:20:00,571.57838165518
03/18/2012 23:30:00,571.37657659826
03/18/2012 23:40:00,571.57477154134
03/18/2012 23:50:00,571.572966484421
03/19/2012 00:00:00,571.771161427501
03/19/2012 00:10:00,571.769356370581
03/19/2012 00:20:00,571.767551313662
03/19/2012 00:30:00,571.765746256742
03/19/2012 00:40:00,571.763941199822
03/19/2012 00:50:00,571.862136142904
03/19/2012 01:00:00,571.760331085985
03/19/2012 01:10:00,571.858526029065
03/19/2012 01:20:00,571.756720972145
03/19/2012 01:30:00,571.854915915226
03/19/2012 01:40:00,571.753110858306
03/19/2012 01:50:00,571.751305801388
03/19/2012 02:00:00,571.749500744468
03/19/2012 02:10:00,571.847695687549
03/19/2012 02:20:00,571.845890630631
03/19/2012 02:30:00,571.744085573711
03/19/2012 02:40:00,571.742280516791
03/19/2012 02:50:00,571.840475459872
03/19/2012 03:00:00,571.538670402952
03/19/2012 03:10:00,571.836865346032
03/19/2012 03:20:00,571.835060289113
03/19/2012 03:30:00,571.833255232193
03/19/2012 03:40:00,571.831450175273
03/19/2012 03:50:00,571.829645118355
03/19/2012 04:00:00,571.827840061436
03/19/2012 04:10:00,571.726035004516
03/19/2012 04:20:00,571.724229947596
03/19/2012 04:30:00,571.722424890677
03/19/2012 04:40:00,571.720619833757
03/19/2012 04:50:00,571.518814776839
03/19/2012 05:00:00,571.517009719919
03/19/2012 05:10:00,571.715204663
03/19/2012 05:20:00,571.513399606082
03/19/2012 05:30:00,571.511594549162
03/19/2012 05:40:00,571.509789492242
03/19/2012 05:50:00,571.507984435323
03/19/2012 06:00:00,571.506179378403
03/19/2012 06:10:00,571.504374321483
03/19/2012 06:20:00,571.502569264563
03/19/2012 06:30:00,571.700764207644
03/19/2012 06:40:00,572.098959150724
03/19/2012 06:50:00,571.497154093806
03/19/2012 07:00:00,571.495349036887
03/19/2012 07:10:00,571.493543979967
03/19/2012 07:20:00,571.491738923047
03/19/2012 07:30:00,571.489933866127
03/19/2012 07:40:00,572.088128809208
03/19/2012 07:50:00,571.486323752288
03/19/2012 08:00:00,571.48451869537
03/19/2012 08:10:00,571.48271363845
03/19/2012 08:20:00,571.480908581533
03/19/2012 08:30:00,571.479103524613
03/19/2012 08:40:00,571.477298467693
03/19/2012 08:50:00,571.675493410774
03/19/2012 09:00:00,571.473688353854
03/19/2012 09:10:00,571.671883296934
03/19/2012 09:20:00,571.470078240014
03/19/2012 09:30:00,571.268273183095
03/19/2012 09:40:00,571.466468126175
03/19/2012 09:50:00,571.264663069257
03/19/2012 10:00:00,571.762858012338
03/19/2012 10:10:00,571.261052955418
03/19/2012 10:20:00,571.259247898498
03/19/2012 10:30:00,571.257442841579
03/19/2012 10:40:00,571.255637784659
03/19/2012 10:50:00,571.253832727739
03/19/2012 11:00:00,571.752027670821
03/19/2012 11:10:00,571.750222613902
03/19/2012 11:20:00,571.748417556984
03/19/2012 11:30:00,571.146612500064
03/19/2012 11:40:00,571.744807443144
03/19/2012 11:50:00,571.243002386225
03/19/2012 12:00:00,571.741197329305
03/19/2012 12:10:00,571.739392272385
03/19/2012 12:20:00,571.737587215466
03/19/2012 12:30:00,571.735782158546
03/19/2012 12:40:00,571.233977101626
03/19/2012 12:50:00,571.432172044708
03/19/2012 13:00:00,571.230366987789
03/19/2012 13:10:00,571.228561930869
03/19/2012 13:20:00,571.726756873949
03/19/2012 13:30:00,571.224951817029
03/19/2012 13:40:00,571.22314676011
03/19/2012 13:50:00,571.62134170319
03/19/2012 14:00:00,571.61953664627
03/19/2012 14:10:00,571.717731589353
03/19/2012 14:20:00,572.315926532435
03/19/2012 14:30:00,571.714121475515
03/19/2012 14:40:00,572.112316418595
03/19/2012 14:50:00,571.710511361676
03/19/2012 15:00:00,572.108706304756
03/19/2012 15:10:00,571.706901247836
03/19/2012 15:20:00,572.105096190916
03/19/2012 15:30:00,572.103291133997
03/19/2012 15:40:00,572.101486077077
03/19/2012 15:50:00,572.299681020159
03/19/2012 16:00:00,571.497875963239
03/19/2012 16:10:00,571.49607090632
03/19/2012 16:20:00,572.0942658494
03/19/2012 16:30:00,571.59246079248
03/19/2012 16:40:00,572.090655735561
03/19/2012 16:50:00,571.988850678641
03/19/2012 17:00:00,571.987045621721
03/19/2012 17:10:00,571.985240564803
03/19/2012 17:20:00,571.483435507886
03/19/2012 17:30:00,572.081630450966
03/19/2012 17:40:00,571.979825394046
03/19/2012 17:50:00,572.078020337127
03/19/2012 18:00:00,572.076215280207
03/19/2012 18:10:00,571.974410223287
03/19/2012 18:20:00,572.072605166367
03/19/2012 18:30:00,571.970800109448
03/19/2012 18:40:00,571.968995052528
03/19/2012 18:50:00,571.96718999561
03/19/2012 19:00:00,572.065384938691
03/19/2012 19:10:00,571.563579881771
03/19/2012 19:20:00,572.061774824851
03/19/2012 19:30:00,572.059969767931
03/19/2012 19:40:00,572.058164711012
03/19/2012 19:50:00,571.956359654092
03/19/2012 20:00:00,572.054554597172
03/19/2012 20:10:00,572.052749540253
03/19/2012 20:20:00,572.050944483337
03/19/2012 20:30:00,572.249139426417
03/19/2012 20:40:00,572.047334369497
03/19/2012 20:50:00,572.045529312578
03/19/2012 21:00:00,572.243724255658
03/19/2012 21:10:00,572.241919198738
03/19/2012 21:20:00,572.240114141818
03/19/2012 21:30:00,572.238309084899
03/19/2012 21:40:00,572.036504027979
03/19/2012 21:50:00,572.034698971061
03/19/2012 22:00:00,572.232893914141
03/19/2012 22:10:00,572.231088857222
03/19/2012 22:20:00,572.229283800302
03/19/2012 22:30:00,572.427478743382
03/19/2012 22:40:00,572.225673686463
03/19/2012 22:50:00,572.423868629543
03/19/2012 23:00:00,571.922063572623
03/19/2012 23:10:00,572.420258515704
03/19/2012 23:20:00,571.918453458788
03/19/2012 23:30:00,571.916648401868
03/19/2012 23:40:00,572.014843344948
03/19/2012 23:50:00,571.913038288028
03/20/2012 00:00:00,571.911233231109
03/20/2012 00:10:00,571.909428174189
03/20/2012 00:20:00,571.907623117269
03/20/2012 00:30:00,572.00581806035
03/20/2012 00:40:00,572.00401300343
03/20/2012 00:50:00,572.702207946512
03/20/2012 01:00:00,572.700402889592
03/20/2012 01:10:00,572.698597832673
03/20/2012 01:20:00,572.696792775753
03/20/2012 01:30:00,571.994987718833
03/20/2012 01:40:00,571.993182661914
03/20/2012 01:50:00,571.891377604994
03/20/2012 02:00:00,572.689572548074
03/20/2012 02:10:00,571.987767491155
03/20/2012 02:20:00,572.085962434239
03/20/2012 02:30:00,572.084157377319
03/20/2012 02:40:00,571.982352320399
03/20/2012 02:50:00,571.980547263479
03/20/2012 03:00:00,572.67874220656
03/20/2012 03:10:00,572.77693714964
03/20/2012 03:20:00,572.07513209272
03/20/2012 03:30:00,572.073327035801
03/20/2012 03:40:00,571.471521978881
03/20/2012 03:50:00,572.069716921963
03/20/2012 04:00:00,572.067911865043
03/20/2012 04:10:00,572.066106808124
03/20/2012 04:20:00,572.764301751204
03/20/2012 04:30:00,572.062496694284
03/20/2012 04:40:00,572.060691637365
03/20/2012 04:50:00,571.558886580445
03/20/2012 05:00:00,572.057081523525
03/20/2012 05:10:00,572.055276466606
03/20/2012 05:20:00,572.05347140969
03/20/2012 05:30:00,571.55166635277
03/20/2012 05:40:00,572.04986129585
03/20/2012 05:50:00,572.04805623893
03/20/2012 06:00:00,571.546251182011
03/20/2012 06:10:00,572.044446125091
03/20/2012 06:20:00,572.042641068171
03/20/2012 06:30:00,572.040836011252
03/20/2012 06:40:00,572.039030954332
03/20/2012 06:50:00,572.037225897414
03/20/2012 07:00:00,572.035420840494
03/20/2012 07:10:00,572.033615783575
03/20/2012 07:20:00,572.731810726655
03/20/2012 07:30:00,571.930005669735
03/20/2012 07:40:00,572.028200612816
03/20/2012 07:50:00,571.526395555896
03/20/2012 08:00:00,572.724590498976
03/20/2012 08:10:00,572.022785442057
03/20/2012 08:20:00,573.020980385139
03/20/2012 08:30:00,572.419175328221
03/20/2012 08:40:00,571.517370271301
03/20/2012 08:50:00,572.415565214381
03/20/2012 09:00:00,573.013760157462
03/20/2012 09:10:00,571.711955100542
03/20/2012 09:20:00,572.410150043622
03/20/2012 09:30:00,571.708344986703
03/20/2012 09:40:00,572.706539929783
03/20/2012 09:50:00,572.704734872865
03/20/2012 10:00:00,572.702929815945
03/20/2012 10:10:00,572.701124759026
03/20/2012 10:20:00,572.699319702106
03/20/2012 10:30:00,572.597514645186
03/20/2012 10:40:00,572.595709588267
03/20/2012 10:50:00,572.593904531347
03/20/2012 11:00:00,572.592099474427
03/20/2012 11:10:00,572.590294417507
03/20/2012 11:20:00,572.58848936059
03/20/2012 11:30:00,572.286684303672
03/20/2012 11:40:00,572.984879246752
03/20/2012 11:50:00,572.083074189832
03/20/2012 12:00:00,572.981269132913
03/20/2012 12:10:00,572.979464075993
03/20/2012 12:20:00,572.677659019073
03/20/2012 12:30:00,572.975853962154
03/20/2012 12:40:00,572.974048905234
03/20/2012 12:50:00,572.972243848316
03/20/2012 13:00:00,572.970438791396
03/20/2012 13:10:00,572.968633734477
03/20/2012 13:20:00,572.066828677557
03/20/2012 13:30:00,572.665023620637
03/20/2012 13:40:00,572.263218563718
03/20/2012 13:50:00,572.961413506798
03/20/2012 14:00:00,572.659608449878
03/20/2012 14:10:00,572.657803392959
03/20/2012 14:20:00,572.655998336041
03/20/2012 14:30:00,572.654193279123
03/20/2012 14:40:00,572.652388222203
03/20/2012 14:50:00,572.650583165283
03/20/2012 15:00:00,572.648778108364
03/20/2012 15:10:00,572.046973051444
03/20/2012 15:20:00,572.645167994524
03/20/2012 15:30:00,572.643362937605
03/20/2012 15:40:00,572.641557880685
03/20/2012 15:50:00,572.539752823767
03/20/2012 16:00:00,571.837947766847
03/20/2012 16:10:00,572.036142709928
03/20/2012 16:20:00,572.534337653008
03/20/2012 16:30:00,571.832532596088
03/20/2012 16:40:00,572.030727539169
03/20/2012 16:50:00,571.828922482249
03/20/2012 17:00:00,572.027117425329
03/20/2012 17:10:00,571.82531236841
03/20/2012 17:20:00,572.523507311492
03/20/2012 17:30:00,572.521702254572
03/20/2012 17:40:00,571.819897197654
03/20/2012 17:50:00,571.818092140734
03/20/2012 18:00:00,571.816287083815
03/20/2012 18:10:00,571.814482026895
03/20/2012 18:20:00,571.812676969975
03/20/2012 18:30:00,572.510871913056
03/20/2012 18:40:00,571.709066856136
03/20/2012 18:50:00,571.707261799218
03/20/2012 19:00:00,571.705456742298
03/20/2012 19:10:00,572.303651685379
03/20/2012 19:20:00,571.801846628459
03/20/2012 19:30:00,571.700041571539
03/20/2012 19:40:00,571.79823651462
03/20/2012 19:50:00,571.6964314577
03/20/2012 20:00:00,571.79462640078
03/20/2012 20:10:00,571.69282134386
03/20/2012 20:20:00,571.791016286943
03/20/2012 20:30:00,571.689211230023
03/20/2012 20:40:00,572.287406173105
03/20/2012 20:50:00,571.685601116185
03/20/2012 21:00:00,572.483796059266
03/20/2012 21:10:00,572.481991002346
03/20/2012 21:20:00,572.280185945426
03/20/2012 21:30:00,572.478380888507
03/20/2012 21:40:00,572.476575831587
03/20/2012 21:50:00,571.974770774669
03/20/2012 22:00:00,572.472965717749
03/20/2012 22:10:00,572.57116066083
03/20/2012 22:20:00,572.56935560391
03/20/2012 22:30:00,572.86755054699
03/20/2012 22:40:00,572.865745490071
03/20/2012 22:50:00,572.163940433151
03/20/2012 23:00:00,572.862135376231
03/20/2012 23:10:00,572.160330319311
03/20/2012 23:20:00,572.858525262394
03/20/2012 23:30:00,572.556720205474
03/20/2012 23:40:00,572.554915148554
03/20/2012 23:50:00,572.553110091636
03/21/2012 00:00:00,572.551305034717
03/21/2012 00:10:00,572.549499977797
03/21/2012 00:20:00,572.547694920877
03/21/2012 00:30:00,572.545889863958
03/21/2012 00:40:00,572.544084807038
03/21/2012 00:50:00,572.54227975012
03/21/2012 01:00:00,572.8404746932
03/21/2012 01:10:00,572.838669636281
03/21/2012 01:20:00,572.936864579361
03/21/2012 01:30:00,572.835059522441
03/21/2012 01:40:00,572.833254465522
03/21/2012 01:50:00,572.931449408602
03/21/2012 02:00:00,572.929644351682
03/21/2012 02:10:00,573.127839294762
03/21/2012 02:20:00,572.926034237845
03/21/2012 02:30:00,572.424229180925
03/21/2012 02:40:00,572.922424124005
03/21/2012 02:50:00,573.120619067087
03/21/2012 03:00:00,573.118814010168
03/21/2012 03:10:00,572.817008953248
03/21/2012 03:20:00,572.815203896328
03/21/2012 03:30:00,572.813398839409
03/21/2012 03:40:00,572.811593782489
03/21/2012 03:50:00,572.809788725571
03/21/2012 04:00:00,573.307983668651
03/21/2012 04:10:00,573.306178611732
03/21/2012 04:20:00,572.804373554812
03/21/2012 04:30:00,572.802568497892
03/21/2012 04:40:00,573.400763440972
03/21/2012 04:50:00,572.798958384053
03/21/2012 05:00:00,573.297153327133
03/21/2012 05:10:00,573.395348270213
03/21/2012 05:20:00,573.393543213296
03/21/2012 05:30:00,572.791738156376
03/21/2012 05:40:00,572.889933099456
03/21/2012 05:50:00,573.388128042536
03/21/2012 06:00:00,573.386322985619
03/21/2012 06:10:00,572.884517928699
03/21/2012 06:20:00,572.982712871779
03/21/2012 06:30:00,572.880907814859
03/21/2012 06:40:00,572.97910275794
03/21/2012 06:50:00,573.577297701022
03/21/2012 07:00:00,572.875492644102
03/21/2012 07:10:00,572.973687587183
03/21/2012 07:20:00,573.571882530263
03/21/2012 07:30:00,572.870077473343
03/21/2012 07:40:00,572.868272416423
03/21/2012 07:50:00,572.866467359504
03/21/2012 08:00:00,573.364662302584
03/21/2012 08:10:00,573.262857245664
03/21/2012 08:20:00,572.861052188747
03/21/2012 08:30:00,573.359247131827
03/21/2012 08:40:00,573.357442074907
03/21/2012 08:50:00,572.855637017987
03/21/2012 09:00:00,572.85383196107
03/21/2012 09:10:00,573.35202690415
03/21/2012 09:20:00,572.85022184723
03/21/2012 09:30:00,573.34841679031
03/21/2012 09:40:00,572.846611733391
03/21/2012 09:50:00,572.744806676473
03/21/2012 10:00:00,572.743001619553
03/21/2012 10:10:00,572.741196562634
03/21/2012 10:20:00,573.039391505714
03/21/2012 10:30:00,573.037586448794
03/21/2012 10:40:00,573.035781391874
03/21/2012 10:50:00,573.033976334955
03/21/2012 11:00:00,573.032171278035
03/21/2012 11:10:00,573.230366221115
03/21/2012 11:20:00,573.028561164198
03/21/2012 11:30:00,573.026756107278
03/21/2012 11:40:00,572.824951050358
03/21/2012 11:50:00,573.023145993438
03/21/2012 12:00:00,573.021340936519
03/21/2012 12:10:00,573.019535879601
03/21/2012 12:20:00,573.017730822681
03/21/2012 12:30:00,573.515925765761
03/21/2012 12:40:00,573.414120708842
03/21/2012 12:50:00,572.712315651924
03/21/2012 13:00:00,572.810510595004
03/21/2012 13:10:00,573.408705538085
03/21/2012 13:20:00,572.706900481165
03/21/2012 13:30:00,573.805095424245
03/21/2012 13:40:00,572.703290367326
03/21/2012 13:50:00,573.201485310406
03/21/2012 14:00:00,573.199680253486
03/21/2012 14:10:00,573.197875196566
03/21/2012 14:20:00,573.196070139649
03/21/2012 14:30:00,573.194265082729
03/21/2012 14:40:00,573.192460025809
03/21/2012 14:50:00,572.990654968889
03/21/2012 15:00:00,572.68884991197
03/21/2012 15:10:00,572.987044855052
03/21/2012 15:20:00,572.985239798132
03/21/2012 15:30:00,572.983434741212
03/21/2012 15:40:00,572.981629684293
03/21/2012 15:50:00,573.179824627375
03/21/2012 16:00:00,572.978019570455
03/21/2012 16:10:00,573.476214513536
03/21/2012 16:20:00,573.474409456616
03/21/2012 16:30:00,572.972604399696
03/21/2012 16:40:00,573.470799342776
03/21/2012 16:50:00,573.468994285857
03/21/2012 17:00:00,572.967189228937
03/21/2012 17:10:00,573.465384172017
03/21/2012 17:20:00,573.463579115099
03/21/2012 17:30:00,573.46177405818
03/21/2012 17:40:00,572.95996900126
03/21/2012 17:50:00,573.45816394434
03/21/2012 18:00:00,573.456358887421
03/21/2012 18:10:00,572.954553830503
03/21/2012 18:20:00,572.952748773583
03/21/2012 18:30:00,573.350943716663
03/21/2012 18:40:00,573.749138659744
03/21/2012 18:50:00,573.447333602826
03/21/2012 19:00:00,573.445528545906
03/21/2012 19:10:00,573.343723488986
03/21/2012 19:20:00,573.441918432067
03/21/2012 19:30:00,573.440113375147
03/21/2012 19:40:00,573.738308318227
03/21/2012 19:50:00,573.436503261308
03/21/2012 20:00:00,573.434698204388
03/21/2012 20:10:00,573.732893147468
03/21/2012 20:20:00,573.73108809055
03/21/2012 20:30:00,573.329283033631
03/21/2012 20:40:00,573.827477976711
03/21/2012 20:50:00,573.825672919791
03/21/2012 21:00:00,573.123867862872
03/21/2012 21:10:00,573.122062805952
03/21/2012 21:20:00,573.820257749034
03/21/2012 21:30:00,573.818452692114
03/21/2012 21:40:00,573.816647635195
03/21/2012 21:50:00,573.914842578277
03/21/2012 22:00:00,573.813037521357
03/21/2012 22:10:00,573.911232464437
03/21/2012 22:20:00,573.909427407518
03/21/2012 22:30:00,573.407622350598
03/21/2012 22:40:00,573.805817293678
03/21/2012 22:50:00,573.904012236759
03/21/2012 23:00:00,573.902207179839
03/21/2012 23:10:00,573.900402122919
03/21/2012 23:20:00,573.898597066001
03/21/2012 23:30:00,573.896792009082
03/21/2012 23:40:00,573.894986952162
03/21/2012 23:50:00,573.893181895242
03/22/2012 00:00:00,573.891376838323
03/22/2012 00:10:00,574.189571781403
03/22/2012 00:20:00,574.287766724485
03/22/2012 00:30:00,574.185961667565
03/22/2012 00:40:00,574.184156610646
03/22/2012 00:50:00,574.182351553728
03/22/2012 01:00:00,573.780546496808
03/22/2012 01:10:00,574.178741439888
03/22/2012 01:20:00,573.776936382969
03/22/2012 01:30:00,573.775131326049
03/22/2012 01:40:00,573.773326269129
03/22/2012 01:50:00,573.77152121221
03/22/2012 02:00:00,574.26971615529
03/22/2012 02:10:00,574.26791109837
03/22/2012 02:20:00,574.266106041452
03/22/2012 02:30:00,574.164300984533
03/22/2012 02:40:00,574.262495927613
03/22/2012 02:50:00,574.160690870693
03/22/2012 03:00:00,574.158885813774
03/22/2012 03:10:00,573.657080756854
03/22/2012 03:20:00,574.155275699934
03/22/2012 03:30:00,573.653470643016
03/22/2012 03:40:00,574.151665586097
03/22/2012 03:50:00,573.649860529179
03/22/2012 04:00:00,574.148055472259
03/22/2012 04:10:00,574.146250415339
03/22/2012 04:20:00,574.14444535842
03/22/2012 04:30:00,574.1426403015
03/22/2012 04:40:00,574.14083524458
03/22/2012 04:50:00,573.839030187661
03/22/2012 05:00:00,574.137225130741
03/22/2012 05:10:00,574.135420073821
03/22/2012 05:20:00,574.133615016903
03/22/2012 05:30:00,574.131809959984
03/22/2012 05:40:00,574.130004903064
03/22/2012 05:50:00,574.128199846144
03/22/2012 06:00:00,574.226394789225
03/22/2012 06:10:00,574.124589732305
03/22/2012 06:20:00,574.222784675385
03/22/2012 06:30:00,574.220979618467
03/22/2012 06:40:00,574.219174561548
03/22/2012 06:50:00,573.71736950463
03/22/2012 07:00:00,573.81556444771
03/22/2012 07:10:00,573.71375939079
03/22/2012 07:20:00,573.711954333871
03/22/2012 07:30:00,573.810149276951
03/22/2012 07:40:00,573.808344220031
03/22/2012 07:50:00,573.806539163112
03/22/2012 08:00:00,573.804734106192
03/22/2012 08:10:00,574.202929049272
03/22/2012 08:20:00,573.801123992354
03/22/2012 08:30:00,574.099318935435
03/22/2012 08:40:00,574.597513878515
03/22/2012 08:50:00,573.495708821595
03/22/2012 09:00:00,574.093903764676
03/22/2012 09:10:00,573.492098707756
03/22/2012 09:20:00,573.490293650836
03/22/2012 09:30:00,574.088488593917
03/22/2012 09:40:00,573.786683536999
03/22/2012 09:50:00,574.584878480081
03/22/2012 10:00:00,573.783073423161
03/22/2012 10:10:00,573.681268366241
03/22/2012 10:20:00,574.179463309322
03/22/2012 10:30:00,573.677658252402
03/22/2012 10:40:00,573.575853195482
03/22/2012 10:50:00,574.074048138563
03/22/2012 11:00:00,574.072243081643
03/22/2012 11:10:00,574.070438024723
03/22/2012 11:20:00,574.068632967805
03/22/2012 11:30:00,574.066827910886
03/22/2012 11:40:00,573.765022853966
03/22/2012 11:50:00,573.763217797046
03/22/2012 12:00:00,574.361412740127
03/22/2012 12:10:00,574.359607683207
03/22/2012 12:20:00,573.757802626287
03/22/2012 12:30:00,573.755997569368
03/22/2012 12:40:00,574.05419251245
03/22/2012 12:50:00,573.752387455532
03/22/2012 13:00:00,574.050582398612
03/22/2012 13:10:00,573.748777341692
03/22/2012 13:20:00,573.746972284773
03/22/2012 13:30:00,573.745167227853
03/22/2012 13:40:00,573.743362170933
03/22/2012 13:50:00,574.341557114014
03/22/2012 14:00:00,573.739752057094
03/22/2012 14:10:00,573.737947000174
03/22/2012 14:20:00,574.336141943256
03/22/2012 14:30:00,574.334336886337
03/22/2012 14:40:00,574.232531829417
03/22/2012 14:50:00,573.630726772497
03/22/2012 15:00:00,574.328921715578
03/22/2012 15:10:00,573.627116658658
03/22/2012 15:20:00,574.325311601738
03/22/2012 15:30:00,573.723506544819
03/22/2012 15:40:00,574.221701487899
03/22/2012 15:50:00,573.719896430983
03/22/2012 16:00:00,574.218091374063
03/22/2012 16:10:00,574.316286317143
03/22/2012 16:20:00,573.714481260224
03/22/2012 16:30:00,573.712676203304
03/22/2012 16:40:00,574.210871146384
03/22/2012 16:50:00,574.309066089465
03/22/2012 17:00:00,573.607261032545
03/22/2012 17:10:00,574.305455975625
03/22/2012 17:20:00,573.603650918707
03/22/2012 17:30:00,573.601845861788
03/22/2012 17:40:00,573.600040804868
03/22/2012 17:50:00,574.198235747948
03/22/2012 18:00:00,574.196430691029
03/22/2012 18:10:00,573.494625634109
03/22/2012 18:20:00,573.592820577189
03/22/2012 18:30:00,573.591015520269
03/22/2012 18:40:00,573.58921046335
03/22/2012 18:50:00,573.587405406434
03/22/2012 19:00:00,573.485600349514
03/22/2012 19:10:00,573.483795292594
03/22/2012 19:20:00,573.481990235675
03/22/2012 19:30:00,573.480185178755
03/22/2012 19:40:00,573.478380121835
03/22/2012 19:50:00,573.576575064916
03/22/2012 20:00:00,573.474770007996
03/22/2012 20:10:00,573.572964951076
03/22/2012 20:20:00,573.571159894158
03/22/2012 20:30:00,573.469354837239
03/22/2012 20:40:00,573.667549780319
03/22/2012 20:50:00,573.465744723399
03/22/2012 21:00:00,573.56393966648
03/22/2012 21:10:00,573.66213460956
03/22/2012 21:20:00,573.66032955264
03/22/2012 21:30:00,573.95852449572
03/22/2012 21:40:00,573.656719438801
03/22/2012 21:50:00,573.654914381885
03/22/2012 22:00:00,573.653109324965
03/22/2012 22:10:00,573.651304268045
03/22/2012 22:20:00,573.949499211126
03/22/2012 22:30:00,573.947694154206
03/22/2012 22:40:00,573.945889097286
03/22/2012 22:50:00,573.944084040367
03/22/2012 23:00:00,574.042278983447
03/22/2012 23:10:00,574.040473926527
03/22/2012 23:20:00,574.038668869609
03/22/2012 23:30:00,574.03686381269
03/22/2012 23:40:00,574.03505875577
03/22/2012 23:50:00,573.93325369885
03/23/2012 00:00:00,574.731448641931
03/23/2012 00:10:00,574.029643585011
03/23/2012 00:20:00,574.027838528091
03/23/2012 00:30:00,574.026033471171
03/23/2012 00:40:00,574.024228414252
03/23/2012 00:50:00,574.022423357336
03/23/2012 01:00:00,574.220618300416
03/23/2012 01:10:00,574.018813243496
03/23/2012 01:20:00,574.217008186577
03/23/2012 01:30:00,574.015203129657
03/23/2012 01:40:00,574.013398072737
03/23/2012 01:50:00,574.011593015818
03/23/2012 02:00:00,574.009787958898
03/23/2012 02:10:00,574.007982901978
03/23/2012 02:20:00,574.00617784506
03/23/2012 02:30:00,574.004372788141
03/23/2012 02:40:00,574.202567731221
03/23/2012 02:50:00,574.200762674301
03/23/2012 03:00:00,574.198957617382
03/23/2012 03:10:00,573.497152560462
03/23/2012 03:20:00,574.195347503542
03/23/2012 03:30:00,574.193542446622
03/23/2012 03:40:00,574.191737389703
03/23/2012 03:50:00,574.389932332785
03/23/2012 04:00:00,574.188127275867
03/23/2012 04:10:00,574.186322218947
03/23/2012 04:20:00,574.384517162028
03/23/2012 04:30:00,574.382712105108
03/23/2012 04:40:00,574.180907048188
03/23/2012 04:50:00,574.379101991269
03/23/2012 05:00:00,574.377296934349
03/23/2012 05:10:00,574.375491877429
03/23/2012 05:20:00,574.373686820511
03/23/2012 05:30:00,574.371881763592
03/23/2012 05:40:00,573.870076706672
03/23/2012 05:50:00,574.368271649752
03/23/2012 06:00:00,574.366466592832
03/23/2012 06:10:00,573.864661535913
03/23/2012 06:20:00,574.462856478993
03/23/2012 06:30:00,574.361051422073
03/23/2012 06:40:00,574.459246365154
03/23/2012 06:50:00,573.857441308236
03/23/2012 07:00:00,574.455636251318
03/23/2012 07:10:00,573.953831194398
03/23/2012 07:20:00,573.952026137479
03/23/2012 07:30:00,574.350221080559
03/23/2012 07:40:00,573.948416023639
03/23/2012 07:50:00,573.94661096672
03/23/2012 08:00:00,574.3448059098
03/23/2012 08:10:00,573.84300085288
03/23/2012 08:20:00,574.441195795962
03/23/2012 08:30:00,574.439390739043
03/23/2012 08:40:00,573.937585682123
03/23/2012 08:50:00,573.935780625203
03/23/2012 09:00:00,573.933975568283
03/23/2012 09:10:00,573.932170511364
03/23/2012 09:20:00,573.930365454444
03/23/2012 09:30:00,573.228560397524
03/23/2012 09:40:00,573.326755340605
03/23/2012 09:50:00,573.824950283687
03/23/2012 10:00:00,573.223145226769
03/23/2012 10:10:00,573.221340169849
03/23/2012 10:20:00,573.51953511293
03/23/2012 10:30:00,573.81773005601
03/23/2012 10:40:00,573.51592499909
03/23/2012 10:50:00,573.91411994217
03/23/2012 11:00:00,573.912314885251
03/23/2012 11:10:00,574.110509828331
03/23/2012 11:20:00,573.908704771413
03/23/2012 11:30:00,573.906899714494
03/23/2012 11:40:00,573.905094657574
03/23/2012 11:50:00,573.803289600654
03/23/2012 12:00:00,573.901484543734
03/23/2012 12:10:00,573.799679486815
03/23/2012 12:20:00,573.797874429895
03/23/2012 12:30:00,573.796069372975
03/23/2012 12:40:00,573.794264316056
03/23/2012 12:50:00,573.792459259138
03/23/2012 13:00:00,573.790654202218
03/23/2012 13:10:00,573.4888491453
03/23/2012 13:20:00,573.787044088381
03/23/2012 13:30:00,573.485239031461
03/23/2012 13:40:00,573.483433974541
03/23/2012 13:50:00,573.481628917621
03/23/2012 14:00:00,573.479823860702
03/23/2012 14:10:00,573.378018803782
03/23/2012 14:20:00,573.776213746864
03/23/2012 14:30:00,573.474408689945
03/23/2012 14:40:00,573.472603633025
03/23/2012 14:50:00,573.470798576105
03/23/2012 15:00:00,573.768993519185
03/23/2012 15:10:00,573.767188462266
03/23/2012 15:20:00,573.365383405346
03/23/2012 15:30:00,573.463578348426
03/23/2012 15:40:00,573.461773291507
03/23/2012 15:50:00,573.459968234589
03/23/2012 16:00:00,573.458163177669
03/23/2012 16:10:00,573.456358120751
03/23/2012 16:20:00,573.454553063832
03/23/2012 16:30:00,573.452748006912
03/23/2012 16:40:00,573.450942949992
03/23/2012 16:50:00,573.349137893072
03/23/2012 17:00:00,573.447332836153
03/23/2012 17:10:00,573.445527779233
03/23/2012 17:20:00,573.343722722315
03/23/2012 17:30:00,573.441917665396
03/23/2012 17:40:00,574.040112608476
03/23/2012 17:50:00,573.938307551556
03/23/2012 18:00:00,574.036502494636
03/23/2012 18:10:00,574.034697437717
03/23/2012 18:20:00,574.432892380797
03/23/2012 18:30:00,574.531087323877
03/23/2012 18:40:00,574.429282266958
03/23/2012 18:50:00,575.12747721004
03/23/2012 19:00:00,575.12567215312
03/23/2012 19:10:00,574.4238670962
03/23/2012 19:20:00,574.422062039283
03/23/2012 19:30:00,574.920256982363
03/23/2012 19:40:00,574.518451925443
03/23/2012 19:50:00,574.416646868523
03/23/2012 20:00:00,575.114841811604
03/23/2012 20:10:00,574.413036754684
03/23/2012 20:20:00,574.911231697766
03/23/2012 20:30:00,574.509426640847
03/23/2012 20:40:00,574.407621583927
03/23/2012 20:50:00,575.105816527007
03/23/2012 21:00:00,575.104011470087
03/23/2012 21:10:00,574.402206413168
03/23/2012 21:20:00,574.400401356248
03/23/2012 21:30:00,574.898596299328
03/23/2012 21:40:00,575.096791242409
03/23/2012 21:50:00,574.494986185491
03/23/2012 22:00:00,575.093181128571
03/23/2012 22:10:00,574.491376071651
03/23/2012 22:20:00,574.489571014734
03/23/2012 22:30:00,574.887765957814
03/23/2012 22:40:00,574.485960900894
03/23/2012 22:50:00,574.484155843974
03/23/2012 23:00:00,574.482350787055
03/23/2012 23:10:00,574.480545730135
03/23/2012 23:20:00,574.378740673217
03/23/2012 23:30:00,574.376935616297
03/23/2012 23:40:00,573.875130559378
03/23/2012 23:50:00,574.473325502458
03/24/2012 00:00:00,573.971520445538
03/24/2012 00:10:00,574.469715388619
03/24/2012 00:20:00,573.967910331699
03/24/2012 00:30:00,573.966105274779
03/24/2012 00:40:00,574.46430021786
03/24/2012 00:50:00,573.862495160942
03/24/2012 01:00:00,574.460690104022
03/24/2012 01:10:00,574.458885047102
03/24/2012 01:20:00,573.957079990183
03/24/2012 01:30:00,574.455274933265
03/24/2012 01:40:00,574.453469876345
03/24/2012 01:50:00,574.451664819425
03/24/2012 02:00:00,574.349859762506
03/24/2012 02:10:00,573.948054705586
03/24/2012 02:20:00,573.846249648668
03/24/2012 02:30:00,574.344444591748
03/24/2012 02:40:00,574.342639534829
03/24/2012 02:50:00,574.340834477909
03/24/2012 03:00:00,574.339029420989
03/24/2012 03:10:00,574.33722436407
03/24/2012 03:20:00,573.83541930715
03/24/2012 03:30:00,574.33361425023
03/24/2012 03:40:00,574.331809193311
03/24/2012 03:50:00,574.330004136393
03/24/2012 04:00:00,574.328199079473
03/24/2012 04:10:00,574.326394022553
03/24/2012 04:20:00,574.324588965634
03/24/2012 04:30:00,573.922783908716
03/24/2012 04:40:00,574.320978851796
03/24/2012 04:50:00,574.319173794876
03/24/2012 05:00:00,573.817368737957
03/24/2012 05:10:00,573.915563681037
03/24/2012 05:20:00,573.813758624119
03/24/2012 05:30:00,573.811953567199
03/24/2012 05:40:00,574.21014851028
03/24/2012 05:50:00,573.80834345336
03/24/2012 06:00:00,574.40653839644
03/24/2012 06:10:00,573.904733339521
03/24/2012 06:20:00,574.302928282601
03/24/2012 06:30:00,574.401123225681
03/24/2012 06:40:00,574.299318168762
03/24/2012 06:50:00,574.197513111844
03/24/2012 07:00:00,574.295708054924
03/24/2012 07:10:00,573.893902998004
03/24/2012 07:20:00,573.792097941085
03/24/2012 07:30:00,573.190292884165
03/24/2012 07:40:00,574.388487827247
03/24/2012 07:50:00,573.786682770327
03/24/2012 08:00:00,573.784877713408
03/24/2012 08:10:00,574.283072656488
03/24/2012 08:20:00,573.78126759957
03/24/2012 08:30:00,573.17946254265
03/24/2012 08:40:00,573.777657485731
03/24/2012 08:50:00,573.275852428811
03/24/2012 09:00:00,573.774047371891
03/24/2012 09:10:00,574.272242314972
03/24/2012 09:20:00,573.170437258052
03/24/2012 09:30:00,573.168632201132
03/24/2012 09:40:00,573.166827144213
03/24/2012 09:50:00,574.265022087295
03/24/2012 10:00:00,573.863217030375
03/24/2012 10:10:00,573.761411973455
03/24/2012 10:20:00,574.259606916536
03/24/2012 10:30:00,573.757801859616
03/24/2012 10:40:00,574.255996802698
03/24/2012 10:50:00,574.254191745778
03/24/2012 11:00:00,574.252386688859
03/24/2012 11:10:00,573.250581631939
03/24/2012 11:20:00,573.248776575021
03/24/2012 11:30:00,573.546971518101
03/24/2012 11:40:00,573.245166461182
03/24/2012 11:50:00,573.243361404262
03/24/2012 12:00:00,573.241556347342
03/24/2012 12:10:00,573.239751290423
03/24/2012 12:20:00,573.237946233503
03/24/2012 12:30:00,573.236141176583
03/24/2012 12:40:00,573.234336119664
03/24/2012 12:50:00,573.132531062746
03/24/2012 13:00:00,573.130726005826
03/24/2012 13:10:00,573.128920948906
03/24/2012 13:20:00,573.127115891987
03/24/2012 13:30:00,573.025310835067
03/24/2012 13:40:00,573.023505778149
03/24/2012 13:50:00,574.121700721229
03/24/2012 14:00:00,573.71989566431
03/24/2012 14:10:00,573.01809060739
03/24/2012 14:20:00,573.016285550472
03/24/2012 14:30:00,573.014480493552
03/24/2012 14:40:00,573.712675436633
03/24/2012 14:50:00,573.510870379713
03/24/2012 15:00:00,573.509065322793
03/24/2012 15:10:00,573.007260265874
03/24/2012 15:20:00,573.505455208954
03/24/2012 15:30:00,573.003650152034
03/24/2012 15:40:00,573.001845095115
03/24/2012 15:50:00,573.500040038197
03/24/2012 16:00:00,572.998234981277
03/24/2012 16:10:00,572.996429924357
03/24/2012 16:20:00,573.094624867438
03/24/2012 16:30:00,573.092819810518
03/24/2012 16:40:00,573.091014753598
03/24/2012 16:50:00,573.08920969668
03/24/2012 17:00:00,573.087404639761
03/24/2012 17:10:00,573.085599582841
03/24/2012 17:20:00,573.183794525923
03/24/2012 17:30:00,573.081989469003
03/24/2012 17:40:00,573.080184412084
03/24/2012 17:50:00,573.078379355164
03/24/2012 18:00:00,572.976574298244
03/24/2012 18:10:00,573.074769241325
03/24/2012 18:20:00,571.972964184405
03/24/2012 18:30:00,571.971159127485
03/24/2012 18:40:00,571.969354070565
03/24/2012 18:50:00,571.867549013648
03/24/2012 19:00:00,571.465743956728
03/24/2012 19:10:00,570.663938899808
03/24/2012 19:20:00,570.262133842889
03/24/2012 19:30:00,569.560328785969
03/24/2012 19:40:00,568.458523729049
03/24/2012 19:50:00,567.956718672131
03/24/2012 20:00:00,567.954913615212
03/24/2012 20:10:00,567.353108558292
03/24/2012 20:20:00,567.351303501374
03/24/2012 20:30:00,566.849498444454
03/24/2012 20:40:00,565.347693387535
03/24/2012 20:50:00,565.645888330615
03/24/2012 21:00:00,564.544083273695
03/24/2012 21:10:00,563.442278216776
03/24/2012 21:20:00,563.440473159856
03/24/2012 21:30:00,562.138668102936
03/24/2012 21:40:00,562.336863046017
03/24/2012 21:50:00,560.835057989099
03/24/2012 22:00:00,560.333252932179
03/24/2012 22:10:00,559.831447875259
03/24/2012 22:20:00,559.62964281834
03/24/2012 22:30:00,559.12783776142
03/24/2012 22:40:00,559.1260327045
03/24/2012 22:50:00,559.12422764758
03/24/2012 23:00:00,559.022422590663
03/24/2012 23:10:00,558.420617533743
03/24/2012 23:20:00,557.918812476825
03/24/2012 23:30:00,557.317007419905
03/24/2012 23:40:00,557.315202362986
03/24/2012 23:50:00,556.413397306066
03/25/2012 00:00:00,555.911592249146
03/25/2012 00:10:00,555.309787192227
03/25/2012 00:20:00,555.307982135307
03/25/2012 00:30:00,554.806177078387
03/25/2012 00:40:00,554.704372021468
03/25/2012 00:50:00,554.10256696455
03/25/2012 01:00:00,554.00076190763
03/25/2012 01:10:00,553.99895685071
03/25/2012 01:20:00,553.497151793791
03/25/2012 01:30:00,553.595346736871
03/25/2012 01:40:00,552.393541679951
03/25/2012 01:50:00,552.391736623031
03/25/2012 02:00:00,551.789931566114
03/25/2012 02:10:00,551.788126509194
03/25/2012 02:20:00,551.186321452276
03/25/2012 02:30:00,551.284516395356
03/25/2012 02:40:00,550.582711338437
03/25/2012 02:50:00,550.580906281517
03/25/2012 03:00:00,550.079101224597
03/25/2012 03:10:00,548.977296167678
03/25/2012 03:20:00,549.475491110758
03/25/2012 03:30:00,548.973686053838
03/25/2012 03:40:00,548.971880996918
03/25/2012 03:50:00,548.770075940001
03/25/2012 04:00:00,547.868270883081
03/25/2012 04:10:00,548.466465826161
03/25/2012 04:20:00,546.964660769242
03/25/2012 04:30:00,547.162855712322
03/25/2012 04:40:00,546.961050655402
03/25/2012 04:50:00,546.959245598482
03/25/2012 05:00:00,546.957440541563
03/25/2012 05:10:00,546.955635484645
03/25/2012 05:20:00,546.453830427727
03/25/2012 05:30:00,546.252025370807
03/25/2012 05:40:00,546.250220313888
03/25/2012 05:50:00,546.248415256968
03/25/2012 06:00:00,546.446610200048
03/25/2012 06:10:00,545.744805143129
03/25/2012 06:20:00,545.843000086209
03/25/2012 06:30:00,545.741195029289
03/25/2012 06:40:00,545.73938997237
03/25/2012 06:50:00,545.737584915452
03/25/2012 07:00:00,545.735779858532
03/25/2012 07:10:00,545.733974801612
03/25/2012 07:20:00,545.732169744693
03/25/2012 07:30:00,545.730364687773
03/25/2012 07:40:00,545.428559630853
03/25/2012 07:50:00,545.726754573933
03/25/2012 08:00:00,545.424949517014
03/25/2012 08:10:00,545.423144460096
03/25/2012 08:20:00,545.721339403178
03/25/2012 08:30:00,545.419534346258
03/25/2012 08:40:00,545.417729289339
03/25/2012 08:50:00,546.015924232419
03/25/2012 09:00:00,545.914119175499
03/25/2012 09:10:00,545.312314118579
03/25/2012 09:20:00,545.31050906166
03/25/2012 09:30:00,545.90870400474
03/25/2012 09:40:00,545.90689894782
03/25/2012 09:50:00,545.805093890903
03/25/2012 10:00:00,545.903288833983
03/25/2012 10:10:00,545.901483777063
03/25/2012 10:20:00,545.899678720143
03/25/2012 10:30:00,545.297873663224
03/25/2012 10:40:00,545.896068606304
03/25/2012 10:50:00,545.894263549384
03/25/2012 11:00:00,545.792458492465
03/25/2012 11:10:00,545.790653435545
03/25/2012 11:20:00,545.888848378629
03/25/2012 11:30:00,545.887043321709
03/25/2012 11:40:00,545.88523826479
03/25/2012 11:50:00,545.78343320787
03/25/2012 12:00:00,545.78162815095
03/25/2012 12:10:00,545.27982309403
03/25/2012 12:20:00,545.278018037111
03/25/2012 12:30:00,545.276212980191
03/25/2012 12:40:00,545.274407923271
03/25/2012 12:50:00,545.272602866354
03/25/2012 13:00:00,545.270797809434
03/25/2012 13:10:00,545.268992752514
03/25/2012 13:20:00,545.267187695594
03/25/2012 13:30:00,544.765382638675
03/25/2012 13:40:00,545.163577581755
03/25/2012 13:50:00,544.761772524835
03/25/2012 14:00:00,544.759967467916
03/25/2012 14:10:00,544.658162410996
03/25/2012 14:20:00,544.75635735408
03/25/2012 14:30:00,544.15455229716
03/25/2012 14:40:00,544.652747240241
03/25/2012 14:50:00,544.050942183321
03/25/2012 15:00:00,544.049137126401
03/25/2012 15:10:00,543.547332069482
03/25/2012 15:20:00,543.545527012562
03/25/2012 15:30:00,543.343721955642
03/25/2012 15:40:00,542.641916898722
03/25/2012 15:50:00,542.640111841805
03/25/2012 16:00:00,541.538306784885
03/25/2012 16:10:00,541.936501727965
03/25/2012 16:20:00,541.534696671045
03/25/2012 16:30:00,540.832891614126
03/25/2012 16:40:00,541.031086557206
03/25/2012 16:50:00,541.029281500286
03/25/2012 17:00:00,540.327476443367
03/25/2012 17:10:00,540.425671386447
03/25/2012 17:20:00,539.923866329531
03/25/2012 17:30:00,539.222061272611
03/25/2012 17:40:00,538.720256215692
03/25/2012 17:50:00,538.718451158772
03/25/2012 18:00:00,538.016646101852
03/25/2012 18:10:00,537.314841044932
03/25/2012 18:20:00,537.513035988013
03/25/2012 18:30:00,536.811230931093
03/25/2012 18:40:00,536.809425874173
03/25/2012 18:50:00,536.407620817256
03/25/2012 19:00:00,535.705815760336
03/25/2012 19:10:00,535.204010703416
03/25/2012 19:20:00,535.302205646496
03/25/2012 19:30:00,534.800400589577
03/25/2012 19:40:00,534.198595532657
03/25/2012 19:50:00,533.696790475737
03/25/2012 20:00:00,533.094985418818
03/25/2012 20:10:00,532.893180361898
03/25/2012 20:20:00,532.491375304982
03/25/2012 20:30:00,532.289570248062
03/25/2012 20:40:00,531.587765191143
03/25/2012 20:50:00,531.585960134223
03/25/2012 21:00:00,531.584155077303
03/25/2012 21:10:00,530.982350020383
03/25/2012 21:20:00,530.380544963464
03/25/2012 21:30:00,529.778739906544
03/25/2012 21:40:00,529.976934849624
03/25/2012 21:50:00,529.775129792706
03/25/2012 22:00:00,529.773324735787
03/25/2012 22:10:00,528.771519678867
03/25/2012 22:20:00,528.169714621947
03/25/2012 22:30:00,528.167909565028
03/25/2012 22:40:00,528.166104508108
03/25/2012 22:50:00,527.464299451188
03/25/2012 23:00:00,527.462494394269
03/25/2012 23:10:00,527.460689337349
03/25/2012 23:20:00,526.358884280431
03/25/2012 23:30:00,526.857079223513
03/25/2012 23:40:00,526.955274166594
03/25/2012 23:50:00,526.953469109674
03/26/2012 00:00:00,526.951664052754
03/26/2012 00:10:00,527.049858995834
03/26/2012 00:20:00,527.048053938915
03/26/2012 00:30:00,527.646248881995
03/26/2012 00:40:00,528.144443825075
03/26/2012 00:50:00,528.242638768157
03/26/2012 01:00:00,528.240833711238
03/26/2012 01:10:00,528.239028654318
03/26/2012 01:20:00,527.637223597398
03/26/2012 01:30:00,527.835418540479
03/26/2012 01:40:00,527.633613483559
03/26/2012 01:50:00,527.031808426639
03/26/2012 02:00:00,527.03000336972
03/26/2012 02:10:00,527.0281983128
03/26/2012 02:20:00,527.026393255882
03/26/2012 02:30:00,527.024588198964
03/26/2012 02:40:00,527.022783142045
03/26/2012 02:50:00,526.520978085125
03/26/2012 03:00:00,527.019173028205
03/26/2012 03:10:00,527.017367971285
03/26/2012 03:20:00,527.015562914366
03/26/2012 03:30:00,527.013757857446
03/26/2012 03:40:00,526.511952800526
03/26/2012 03:50:00,526.410147743608
03/26/2012 04:00:00,526.408342686689
03/26/2012 04:10:00,525.906537629769
03/26/2012 04:20:00,525.904732572849
03/26/2012 04:30:00,525.70292751593
03/26/2012 04:40:00,525.80112245901
03/26/2012 04:50:00,525.79931740209
03/26/2012 05:00:00,525.397512345171
03/26/2012 05:10:00,525.295707288251
03/26/2012 05:20:00,525.793902231333
03/26/2012 05:30:00,525.292097174415
03/26/2012 05:40:00,525.790292117495
03/26/2012 05:50:00,525.288487060576
03/26/2012 06:00:00,525.786682003656
03/26/2012 06:10:00,525.384876946736
03/26/2012 06:20:00,525.383071889817
03/26/2012 06:30:00,525.381266832897
03/26/2012 06:40:00,525.379461775977
03/26/2012 06:50:00,525.377656719059
03/26/2012 07:00:00,525.37585166214
03/26/2012 07:10:00,525.27404660522
03/26/2012 07:20:00,525.2722415483
03/26/2012 07:30:00,525.370436491381
03/26/2012 07:40:00,525.368631434461
03/26/2012 07:50:00,525.266826377541
03/26/2012 08:00:00,525.265021320622
03/26/2012 08:10:00,525.263216263702
03/26/2012 08:20:00,524.661411206784
03/26/2012 08:30:00,525.259606149864
03/26/2012 08:40:00,525.257801092946
03/26/2012 08:50:00,525.255996036027
03/26/2012 09:00:00,524.654190979107
03/26/2012 09:10:00,525.252385922187
03/26/2012 09:20:00,525.250580865268
03/26/2012 09:30:00,525.248775808348
03/26/2012 09:40:00,525.246970751428
03/26/2012 09:50:00,525.24516569451
03/26/2012 10:00:00,525.243360637591
03/26/2012 10:10:00,524.841555580671
03/26/2012 10:20:00,525.239750523751
03/26/2012 10:30:00,525.237945466832
03/26/2012 10:40:00,525.236140409912
03/26/2012 10:50:00,525.234335352992
03/26/2012 11:00:00,525.232530296073
03/26/2012 11:10:00,525.130725239153
03/26/2012 11:20:00,525.128920182235
03/26/2012 11:30:00,525.227115125315
03/26/2012 11:40:00,525.125310068397
03/26/2012 11:50:00,525.123505011478
03/26/2012 12:00:00,525.221699954558
03/26/2012 12:10:00,525.119894897638
03/26/2012 12:20:00,525.618089840719
03/26/2012 12:30:00,525.616284783799
03/26/2012 12:40:00,525.614479726879
03/26/2012 12:50:00,525.612674669961
03/26/2012 13:00:00,526.210869613042
03/26/2012 13:10:00,526.209064556122
03/26/2012 13:20:00,526.207259499202
03/26/2012 13:30:00,526.305454442283
03/26/2012 13:40:00,526.703649385363
03/26/2012 13:50:00,526.701844328443
03/26/2012 14:00:00,526.800039271524
03/26/2012 14:10:00,526.498234214604
03/26/2012 14:20:00,526.496429157686
03/26/2012 14:30:00,526.694624100766
03/26/2012 14:40:00,526.992819043847
03/26/2012 14:50:00,527.191013986929
03/26/2012 15:00:00,526.989208930009
03/26/2012 15:10:00,526.987403873089
03/26/2012 15:20:00,526.98559881617
03/26/2012 15:30:00,526.98379375925
03/26/2012 15:40:00,527.48198870233
03/26/2012 15:50:00,527.480183645412
03/26/2012 16:00:00,527.478378588493
03/26/2012 16:10:00,527.476573531573
03/26/2012 16:20:00,528.174768474653
03/26/2012 16:30:00,528.172963417734
03/26/2012 16:40:00,528.171158360814
03/26/2012 16:50:00,528.169353303894
03/26/2012 17:00:00,528.567548246975
03/26/2012 17:10:00,529.165743190055
03/26/2012 17:20:00,529.263938133137
03/26/2012 17:30:00,529.162133076217
03/26/2012 17:40:00,529.260328019298
03/26/2012 17:50:00,529.25852296238
03/26/2012 18:00:00,529.25671790546
03/26/2012 18:10:00,529.25491284854
03/26/2012 18:20:00,529.153107791621
03/26/2012 18:30:00,529.251302734701
03/26/2012 18:40:00,529.749497677781
03/26/2012 18:50:00,529.747692620863
03/26/2012 19:00:00,529.745887563944
03/26/2012 19:10:00,530.344082507024
03/26/2012 19:20:00,530.342277450104
03/26/2012 19:30:00,530.540472393185
03/26/2012 19:40:00,530.538667336265
03/26/2012 19:50:00,530.636862279345
03/26/2012 20:00:00,531.035057222426
03/26/2012 20:10:00,531.033252165506
03/26/2012 20:20:00,531.231447108588
03/26/2012 20:30:00,531.029642051668
03/26/2012 20:40:00,531.027836994749
03/26/2012 20:50:00,531.026031937829
03/26/2012 21:00:00,531.024226880911
03/26/2012 21:10:00,531.222421823991
03/26/2012 21:20:00,531.720616767072
03/26/2012 21:30:00,531.618811710152
03/26/2012 21:40:00,532.117006653232
03/26/2012 21:50:00,531.615201596314
03/26/2012 22:00:00,532.113396539395
03/26/2012 22:10:00,531.911591482475
03/26/2012 22:20:00,532.409786425555
03/26/2012 22:30:00,532.707981368636
03/26/2012 22:40:00,532.706176311716
03/26/2012 22:50:00,532.804371254796
03/26/2012 23:00:00,533.002566197876
03/26/2012 23:10:00,533.300761140957
03/26/2012 23:20:00,533.298956084039
03/26/2012 23:30:00,533.397151027119
03/26/2012 23:40:00,533.3953459702
03/26/2012 23:50:00,533.29354091328
03/27/2012 00:00:00,533.891735856362
03/27/2012 00:10:00,534.589930799442
03/27/2012 00:20:00,534.288125742523
03/27/2012 00:30:00,534.586320685603
03/27/2012 00:40:00,534.784515628683
03/27/2012 00:50:00,534.582710571765
03/27/2012 01:00:00,534.880905514846
03/27/2012 01:10:00,535.179100457926
03/27/2012 01:20:00,535.177295401006
03/27/2012 01:30:00,535.175490344087
03/27/2012 01:40:00,534.873685287167
03/27/2012 01:50:00,535.371880230247
03/27/2012 02:00:00,535.670075173328
03/27/2012 02:10:00,535.668270116408
03/27/2012 02:20:00,535.96646505949
03/27/2012 02:30:00,535.96466000257
03/27/2012 02:40:00,536.562854945651
03/27/2012 02:50:00,536.561049888731
03/27/2012 03:00:00,536.559244831811
03/27/2012 03:10:00,536.557439774893
03/27/2012 03:20:00,536.555634717974
03/27/2012 03:30:00,536.553829661054
03/27/2012 03:40:00,536.652024604134
03/27/2012 03:50:00,536.650219547216
03/27/2012 04:00:00,536.948414490297
03/27/2012 04:10:00,537.446609433377
03/27/2012 04:20:00,538.144804376457
03/27/2012 04:30:00,537.442999319538
03/27/2012 04:40:00,538.241194262618
03/27/2012 04:50:00,538.139389205698
03/27/2012 05:00:00,538.137584148779
03/27/2012 05:10:00,538.135779091859
03/27/2012 05:20:00,538.133974034941
03/27/2012 05:30:00,538.232168978021
03/27/2012 05:40:00,538.130363921102
03/27/2012 05:50:00,538.128558864182
03/27/2012 06:00:00,538.126753807262
03/27/2012 06:10:00,538.924948750344
03/27/2012 06:20:00,538.923143693425
03/27/2012 06:30:00,538.621338636505
03/27/2012 06:40:00,539.319533579585
03/27/2012 06:50:00,539.417728522667
03/27/2012 07:00:00,539.415923465748
03/27/2012 07:10:00,539.614118408828
03/27/2012 07:20:00,539.412313351908
03/27/2012 07:30:00,539.310508294988
03/27/2012 07:40:00,539.808703238069
03/27/2012 07:50:00,539.706898181149
03/27/2012 08:00:00,540.305093124229
03/27/2012 08:10:00,540.30328806731
03/27/2012 08:20:00,539.801483010392
03/27/2012 08:30:00,539.899677953472
03/27/2012 08:40:00,540.697872896553
03/27/2012 08:50:00,540.696067839633
03/27/2012 09:00:00,540.494262782713
03/27/2012 09:10:00,540.492457725795
03/27/2012 09:20:00,540.390652668876
03/27/2012 09:30:00,540.288847611956
03/27/2012 09:40:00,540.887042555036
03/27/2012 09:50:00,540.785237498118
03/27/2012 10:00:00,540.783432441199
03/27/2012 10:10:00,540.581627384279
03/27/2012 10:20:00,541.079822327359
03/27/2012 10:30:00,540.97801727044
03/27/2012 10:40:00,540.97621221352
03/27/2012 10:50:00,540.8744071566
03/27/2012 11:00:00,541.87260209968
03/27/2012 11:10:00,541.670797042761
03/27/2012 11:20:00,542.168991985843
03/27/2012 11:30:00,542.167186928923
03/27/2012 11:40:00,541.665381872004
03/27/2012 11:50:00,541.863576815084
03/27/2012 12:00:00,542.161771758164
03/27/2012 12:10:00,542.159966701244
03/27/2012 12:20:00,542.058161644327
03/27/2012 12:30:00,542.056356587407
03/27/2012 12:40:00,542.054551530487
03/27/2012 12:50:00,541.952746473569
03/27/2012 13:00:00,542.45094141665
03/27/2012 13:10:00,542.44913635973
03/27/2012 13:20:00,542.44733130281
03/27/2012 13:30:00,542.445526245891
03/27/2012 13:40:00,542.743721188971
03/27/2012 13:50:00,543.141916132051
03/27/2012 14:00:00,543.140111075131
03/27/2012 14:10:00,542.738306018212
03/27/2012 14:20:00,542.736500961294
03/27/2012 14:30:00,542.734695904374
03/27/2012 14:40:00,543.732890847454
03/27/2012 14:50:00,543.431085790535
03/27/2012 15:00:00,543.429280733615
03/27/2012 15:10:00,543.427475676695
03/27/2012 15:20:00,543.425670619778
03/27/2012 15:30:00,543.323865562858
03/27/2012 15:40:00,543.422060505938
03/27/2012 15:50:00,543.32025544902
03/27/2012 16:00:00,543.818450392101
03/27/2012 16:10:00,543.816645335181
03/27/2012 16:20:00,543.814840278261
03/27/2012 16:30:00,543.813035221341
03/27/2012 16:40:00,543.811230164422
03/27/2012 16:50:00,543.809425107502
03/27/2012 17:00:00,543.807620050582
03/27/2012 17:10:00,544.105814993663
03/27/2012 17:20:00,544.404009936745
03/27/2012 17:30:00,544.102204879825
03/27/2012 17:40:00,544.100399822906
03/27/2012 17:50:00,544.098594765986
03/27/2012 18:00:00,544.096789709066
03/27/2012 18:10:00,544.394984652146
03/27/2012 18:20:00,544.093179595227
03/27/2012 18:30:00,544.091374538309
03/27/2012 18:40:00,544.089569481389
03/27/2012 18:50:00,544.087764424471
03/27/2012 19:00:00,544.085959367552
03/27/2012 19:10:00,544.084154310632
03/27/2012 19:20:00,544.082349253712
03/27/2012 19:30:00,544.680544196792
03/27/2012 19:40:00,545.178739139873
03/27/2012 19:50:00,544.676934082953
03/27/2012 20:00:00,544.675129026033
03/27/2012 20:10:00,544.673323969114
03/27/2012 20:20:00,545.171518912196
03/27/2012 20:30:00,544.869713855276
03/27/2012 20:40:00,544.367908798356
03/27/2012 20:50:00,545.466103741437
03/27/2012 21:00:00,544.364298684517
03/27/2012 21:10:00,544.962493627597
03/27/2012 21:20:00,544.660688570678
03/27/2012 21:30:00,544.65888351376
03/27/2012 21:40:00,544.65707845684
03/27/2012 21:50:00,544.855273399922
03/27/2012 22:00:00,544.953468343003
03/27/2012 22:10:00,544.951663286083
03/27/2012 22:20:00,544.949858229163
03/27/2012 22:30:00,544.948053172243
03/27/2012 22:40:00,545.146248115324
03/27/2012 22:50:00,545.144443058404
03/27/2012 23:00:00,545.142638001484
03/27/2012 23:10:00,545.140832944565
03/27/2012 23:20:00,545.739027887647
03/27/2012 23:30:00,544.937222830727
03/27/2012 23:40:00,545.435417773807
03/27/2012 23:50:00,545.433612716888
03/28/2012 00:00:00,545.331807659968
03/28/2012 00:10:00,545.830002603048
03/28/2012 00:20:00,545.728197546129
03/28/2012 00:30:00,545.526392489209
03/28/2012 00:40:00,545.224587432291
03/28/2012 00:50:00,545.322782375373
03/28/2012 01:00:00,545.320977318454
03/28/2012 01:10:00,545.419172261534
03/28/2012 01:20:00,546.217367204614
03/28/2012 01:30:00,545.715562147694
03/28/2012 01:40:00,546.213757090775
03/28/2012 01:50:00,545.811952033855
03/28/2012 02:00:00,545.710146976935
03/28/2012 02:10:00,546.208341920016
03/28/2012 02:20:00,545.806536863098
03/28/2012 02:30:00,545.804731806178
03/28/2012 02:40:00,545.802926749258
03/28/2012 02:50:00,545.801121692339
03/28/2012 03:00:00,545.799316635419
03/28/2012 03:10:00,546.397511578499
03/28/2012 03:20:00,545.89570652158
03/28/2012 03:30:00,545.89390146466
03/28/2012 03:40:00,546.092096407742
03/28/2012 03:50:00,546.090291350824
03/28/2012 04:00:00,546.088486293904
03/28/2012 04:10:00,546.286681236985
03/28/2012 04:20:00,545.584876180065
03/28/2012 04:30:00,545.683071123145
03/28/2012 04:40:00,546.081266066226
03/28/2012 04:50:00,546.779461009306
03/28/2012 05:00:00,546.077655952386
03/28/2012 05:10:00,545.675850895467
03/28/2012 05:20:00,546.274045838549
03/28/2012 05:30:00,545.672240781629
03/28/2012 05:40:00,545.670435724709
03/28/2012 05:50:00,546.26863066779
03/28/2012 06:00:00,546.26682561087
03/28/2012 06:10:00,546.26502055395
03/28/2012 06:20:00,545.663215497031
03/28/2012 06:30:00,546.261410440111
03/28/2012 06:40:00,546.259605383191
03/28/2012 06:50:00,546.257800326275
03/28/2012 07:00:00,546.255995269355
03/28/2012 07:10:00,546.254190212436
03/28/2012 07:20:00,546.352385155516
03/28/2012 07:30:00,546.250580098596
03/28/2012 07:40:00,546.748775041677
03/28/2012 07:50:00,546.046969984757
03/28/2012 08:00:00,546.045164927837
03/28/2012 08:10:00,546.643359870918
03/28/2012 08:20:00,546.641554814
03/28/2012 08:30:00,546.03974975708
03/28/2012 08:40:00,546.33794470016
03/28/2012 08:50:00,546.336139643241
03/28/2012 09:00:00,546.834334586321
03/28/2012 09:10:00,546.232529529401
03/28/2012 09:20:00,546.830724472482
03/28/2012 09:30:00,546.628919415562
03/28/2012 09:40:00,546.627114358642
03/28/2012 09:50:00,546.625309301726
03/28/2012 10:00:00,546.623504244806
03/28/2012 10:10:00,546.421699187887
03/28/2012 10:20:00,546.419894130967
03/28/2012 10:30:00,546.418089074047
03/28/2012 10:40:00,546.316284017128
03/28/2012 10:50:00,546.914478960208
03/28/2012 11:00:00,546.812673903288
03/28/2012 11:10:00,546.310868846369
03/28/2012 11:20:00,546.809063789451
03/28/2012 11:30:00,546.307258732531
03/28/2012 11:40:00,546.805453675611
03/28/2012 11:50:00,546.803648618692
03/28/2012 12:00:00,546.301843561772
03/28/2012 12:10:00,547.400038504852
03/28/2012 12:20:00,546.298233447933
03/28/2012 12:30:00,546.796428391013
03/28/2012 12:40:00,546.794623334093
03/28/2012 12:50:00,546.792818277177
03/28/2012 13:00:00,546.291013220257
03/28/2012 13:10:00,547.189208163338
03/28/2012 13:20:00,547.187403106418
03/28/2012 13:30:00,547.185598049498
03/28/2012 13:40:00,546.983792992579
03/28/2012 13:50:00,546.981987935659
03/28/2012 14:00:00,546.680182878739
03/28/2012 14:10:00,547.17837782182
03/28/2012 14:20:00,546.476572764902
03/28/2012 14:30:00,546.974767707982
03/28/2012 14:40:00,546.972962651062
03/28/2012 14:50:00,546.971157594143
03/28/2012 15:00:00,546.969352537223
03/28/2012 15:10:00,546.967547480303
03/28/2012 15:20:00,546.965742423384
03/28/2012 15:30:00,546.963937366464
03/28/2012 15:40:00,546.862132309544
03/28/2012 15:50:00,546.960327252628
03/28/2012 16:00:00,547.358522195708
03/28/2012 16:10:00,547.456717138789
03/28/2012 16:20:00,546.854912081869
03/28/2012 16:30:00,546.853107024949
03/28/2012 16:40:00,546.85130196803
03/28/2012 16:50:00,546.84949691111
03/28/2012 17:00:00,546.94769185419
03/28/2012 17:10:00,546.945886797271
03/28/2012 17:20:00,546.844081740353
03/28/2012 17:30:00,546.842276683433
03/28/2012 17:40:00,546.840471626513
03/28/2012 17:50:00,546.838666569594
03/28/2012 18:00:00,546.836861512674
03/28/2012 18:10:00,547.335056455754
03/28/2012 18:20:00,546.533251398835
03/28/2012 18:30:00,546.831446341915
03/28/2012 18:40:00,546.829641284995
03/28/2012 18:50:00,546.827836228077
03/28/2012 19:00:00,546.826031171159
03/28/2012 19:10:00,547.12422611424
03/28/2012 19:20:00,547.32242105732
03/28/2012 19:30:00,547.1206160004
03/28/2012 19:40:00,546.818810943481
03/28/2012 19:50:00,547.317005886561
03/28/2012 20:00:00,547.115200829641
03/28/2012 20:10:00,546.513395772722
03/28/2012 20:20:00,546.811590715804
03/28/2012 20:30:00,547.309785658884
03/28/2012 20:40:00,546.807980601964
03/28/2012 20:50:00,546.806175545045
03/28/2012 21:00:00,546.804370488125
03/28/2012 21:10:00,547.302565431205
03/28/2012 21:20:00,546.800760374286
03/28/2012 21:30:00,547.098955317366
03/28/2012 21:40:00,546.497150260446
03/28/2012 21:50:00,547.295345203528
03/28/2012 22:00:00,546.49354014661
03/28/2012 22:10:00,546.791735089691
03/28/2012 22:20:00,547.289930032771
03/28/2012 22:30:00,546.788124975851
03/28/2012 22:40:00,547.286319918932
03/28/2012 22:50:00,547.284514862012
03/28/2012 23:00:00,547.282709805092
03/28/2012 23:10:00,547.080904748173
03/28/2012 23:20:00,546.779099691255
03/28/2012 23:30:00,547.277294634335
03/28/2012 23:40:00,547.275489577415
03/28/2012 23:50:00,547.273684520496
03/29/2012 00:00:00,547.271879463576
03/29/2012 00:10:00,547.270074406656
03/29/2012 00:20:00,547.268269349737
03/29/2012 00:30:00,547.066464292817
03/29/2012 00:40:00,547.264659235897
03/29/2012 00:50:00,547.262854178979
03/29/2012 01:00:00,547.261049122061
03/29/2012 01:10:00,547.259244065142
03/29/2012 01:20:00,547.257439008222
03/29/2012 01:30:00,547.255633951302
03/29/2012 01:40:00,547.053828894383
03/29/2012 01:50:00,547.252023837463
03/29/2012 02:00:00,547.250218780543
03/29/2012 02:10:00,547.248413723624
03/29/2012 02:20:00,547.246608666706
03/29/2012 02:30:00,547.244803609786
03/29/2012 02:40:00,547.242998552866
03/29/2012 02:50:00,547.941193495947
03/29/2012 03:00:00,547.939388439027
03/29/2012 03:10:00,547.937583382107
03/29/2012 03:20:00,547.935778325187
03/29/2012 03:30:00,547.933973268268
03/29/2012 03:40:00,547.932168211348
03/29/2012 03:50:00,547.93036315443
03/29/2012 04:00:00,547.928558097511
03/29/2012 04:10:00,547.926753040593
03/29/2012 04:20:00,548.024947983673
03/29/2012 04:30:00,547.923142926753
03/29/2012 04:40:00,547.921337869834
03/29/2012 04:50:00,548.019532812914
03/29/2012 05:00:00,547.917727755994
03/29/2012 05:10:00,548.015922699075
03/29/2012 05:20:00,547.914117642157
03/29/2012 05:30:00,548.012312585237
03/29/2012 05:40:00,548.010507528317
03/29/2012 05:50:00,548.508702471398
03/29/2012 06:00:00,547.906897414478
03/29/2012 06:10:00,548.005092357558
03/29/2012 06:20:00,548.003287300638
03/29/2012 06:30:00,548.001482243719
03/29/2012 06:40:00,548.199677186799
03/29/2012 06:50:00,547.997872129881
03/29/2012 07:00:00,547.996067072962
03/29/2012 07:10:00,547.994262016044
03/29/2012 07:20:00,547.992456959124
03/29/2012 07:30:00,548.190651902204
03/29/2012 07:40:00,547.988846845285
03/29/2012 07:50:00,548.187041788365
03/29/2012 08:00:00,548.185236731445
03/29/2012 08:10:00,547.983431674525
03/29/2012 08:20:00,548.181626617608
03/29/2012 08:30:00,548.779821560688
03/29/2012 08:40:00,548.478016503768
03/29/2012 08:50:00,548.776211446848
03/29/2012 09:00:00,548.174406389929
03/29/2012 09:10:00,548.172601333009
03/29/2012 09:20:00,548.770796276089
03/29/2012 09:30:00,548.76899121917
03/29/2012 09:40:00,548.76718616225
03/29/2012 09:50:00,548.765381105332
03/29/2012 10:00:00,548.463576048413
03/29/2012 10:10:00,548.761770991493
03/29/2012 10:20:00,548.759965934575
03/29/2012 10:30:00,548.758160877655
03/29/2012 10:40:00,548.456355820736
03/29/2012 10:50:00,548.454550763816
03/29/2012 11:00:00,548.752745706896
03/29/2012 11:10:00,548.750940649976
03/29/2012 11:20:00,548.749135593059
03/29/2012 11:30:00,549.047330536139
03/29/2012 11:40:00,548.745525479219
03/29/2012 11:50:00,548.743720422299
03/29/2012 12:00:00,549.24191536538
03/29/2012 12:10:00,549.04011030846
03/29/2012 12:20:00,549.03830525154
03/29/2012 12:30:00,549.036500194621
03/29/2012 12:40:00,549.034695137701
03/29/2012 12:50:00,549.232890080783
03/29/2012 13:00:00,549.031085023864
03/29/2012 13:10:00,550.129279966944
03/29/2012 13:20:00,549.927474910026
03/29/2012 13:30:00,549.025669853106
03/29/2012 13:40:00,549.523864796187
03/29/2012 13:50:00,550.122059739267
03/29/2012 14:00:00,549.520254682347
03/29/2012 14:10:00,549.918449625427
03/29/2012 14:20:00,549.91664456851
03/29/2012 14:30:00,550.11483951159
03/29/2012 14:40:00,549.91303445467
03/29/2012 14:50:00,549.511229397751
03/29/2012 15:00:00,549.509424340831
03/29/2012 15:10:00,549.507619283911
03/29/2012 15:20:00,550.105814226991
03/29/2012 15:30:00,550.104009170072
03/29/2012 15:40:00,549.902204113152
03/29/2012 15:50:00,550.600399056234
03/29/2012 16:00:00,550.598593999315
03/29/2012 16:10:00,550.096788942395
03/29/2012 16:20:00,549.494983885475
03/29/2012 16:30:00,550.593178828557
03/29/2012 16:40:00,550.491373771638
03/29/2012 16:50:00,550.489568714718
03/29/2012 17:00:00,550.487763657798
03/29/2012 17:10:00,550.485958600878
03/29/2012 17:20:00,550.084153543961
03/29/2012 17:30:00,550.082348487041
03/29/2012 17:40:00,550.580543430121
03/29/2012 17:50:00,550.578738373202
03/29/2012 18:00:00,550.476933316282
03/29/2012 18:10:00,550.575128259362
03/29/2012 18:20:00,550.473323202442
03/29/2012 18:30:00,550.571518145523
03/29/2012 18:40:00,550.569713088603
03/29/2012 18:50:00,550.567908031685
03/29/2012 19:00:00,550.466102974765
03/29/2012 19:10:00,550.464297917846
03/29/2012 19:20:00,550.562492860926
03/29/2012 19:30:00,550.560687804008
03/29/2012 19:40:00,550.558882747089
03/29/2012 19:50:00,550.557077690169
03/29/2012 20:00:00,550.555272633249
03/29/2012 20:10:00,550.753467576329
03/29/2012 20:20:00,550.551662519412
03/29/2012 20:30:00,550.749857462492
03/29/2012 20:40:00,550.748052405572
03/29/2012 20:50:00,550.746247348652
03/29/2012 21:00:00,550.944442291733
03/29/2012 21:10:00,550.942637234813
03/29/2012 21:20:00,551.040832177893
03/29/2012 21:30:00,550.939027120974
03/29/2012 21:40:00,551.037222064054
03/29/2012 21:50:00,551.035417007136
03/29/2012 22:00:00,551.233611950216
03/29/2012 22:10:00,551.231806893297
03/29/2012 22:20:00,551.230001836377
03/29/2012 22:30:00,551.228196779457
03/29/2012 22:40:00,551.226391722539
03/29/2012 22:50:00,551.22458666562
03/29/2012 23:00:00,551.3227816087
03/29/2012 23:10:00,551.32097655178
03/29/2012 23:20:00,551.319171494863
03/29/2012 23:30:00,551.317366437943
03/29/2012 23:40:00,551.315561381023
03/29/2012 23:50:00,551.513756324104
03/30/2012 00:00:00,551.311951267184
03/30/2012 00:10:00,551.510146210264
03/30/2012 00:20:00,551.808341153344
03/30/2012 00:30:00,551.506536096425
03/30/2012 00:40:00,551.504731039505
03/30/2012 00:50:00,551.502925982587
03/30/2012 01:00:00,551.501120925667
03/30/2012 01:10:00,551.499315868748
03/30/2012 01:20:00,551.497510811828
03/30/2012 01:30:00,551.495705754908
03/30/2012 01:40:00,551.493900697991
03/30/2012 01:50:00,551.492095641071
03/30/2012 02:00:00,551.790290584151
03/30/2012 02:10:00,551.788485527231
03/30/2012 02:20:00,551.786680470314
03/30/2012 02:30:00,551.784875413394
03/30/2012 02:40:00,551.783070356474
03/30/2012 02:50:00,551.781265299554
03/30/2012 03:00:00,552.379460242635
03/30/2012 03:10:00,551.777655185715
03/30/2012 03:20:00,551.975850128795
03/30/2012 03:30:00,551.974045071876
03/30/2012 03:40:00,551.972240014956
03/30/2012 03:50:00,551.970434958038
03/30/2012 04:00:00,552.468629901118
03/30/2012 04:10:00,551.966824844199
03/30/2012 04:20:00,551.965019787279
03/30/2012 04:30:00,551.963214730359
03/30/2012 04:40:00,551.961409673441
03/30/2012 04:50:00,552.059604616522
03/30/2012 05:00:00,552.057799559602
03/30/2012 05:10:00,552.055994502682
03/30/2012 05:20:00,552.054189445764
03/30/2012 05:30:00,552.052384388845
03/30/2012 05:40:00,552.050579331925
03/30/2012 05:50:00,552.048774275005
03/30/2012 06:00:00,552.546969218086
03/30/2012 06:10:00,552.545164161166
03/30/2012 06:20:00,552.543359104246
03/30/2012 06:30:00,552.841554047327
03/30/2012 06:40:00,552.239748990407
03/30/2012 06:50:00,552.237943933489
03/30/2012 07:00:00,552.836138876569
03/30/2012 07:10:00,552.23433381965
03/30/2012 07:20:00,552.83252876273
03/30/2012 07:30:00,552.43072370581
03/30/2012 07:40:00,552.428918648891
03/30/2012 07:50:00,552.927113591973
03/30/2012 08:00:00,552.425308535053
03/30/2012 08:10:00,552.923503478133
03/30/2012 08:20:00,552.821698421216
03/30/2012 08:30:00,552.219893364296
03/30/2012 08:40:00,553.318088307376
03/30/2012 08:50:00,552.516283250456
03/30/2012 09:00:00,553.114478193537
03/30/2012 09:10:00,552.412673136617
03/30/2012 09:20:00,552.810868079697
03/30/2012 09:30:00,552.809063022778
03/30/2012 09:40:00,553.107257965858
03/30/2012 09:50:00,553.00545290894
03/30/2012 10:00:00,553.00364785202
03/30/2012 10:10:00,553.501842795101
03/30/2012 10:20:00,553.400037738181
03/30/2012 10:30:00,553.398232681261
03/30/2012 10:40:00,553.396427624342
03/30/2012 10:50:00,553.394622567424
03/30/2012 11:00:00,553.392817510504
03/30/2012 11:10:00,553.391012453584
03/30/2012 11:20:00,553.489207396666
03/30/2012 11:30:00,553.387402339747
03/30/2012 11:40:00,553.685597282827
03/30/2012 11:50:00,553.683792225907
03/30/2012 12:00:00,553.181987168988
03/30/2012 12:10:00,553.680182112068
03/30/2012 12:20:00,553.678377055148
03/30/2012 12:30:00,553.676571998229
03/30/2012 12:40:00,553.674766941309
03/30/2012 12:50:00,553.672961884391
03/30/2012 13:00:00,553.571156827471
03/30/2012 13:10:00,553.669351770552
03/30/2012 13:20:00,554.267546713632
03/30/2012 13:30:00,553.565741656712
03/30/2012 13:40:00,553.563936599793
03/30/2012 13:50:00,553.562131542873
03/30/2012 14:00:00,554.060326485955
03/30/2012 14:10:00,553.558521429035
03/30/2012 14:20:00,553.556716372117
03/30/2012 14:30:00,554.054911315198
03/30/2012 14:40:00,553.553106258278
03/30/2012 14:50:00,553.551301201358
03/30/2012 15:00:00,554.049496144439
03/30/2012 15:10:00,554.047691087519
03/30/2012 15:20:00,553.545886030599
03/30/2012 15:30:00,554.04408097368
03/30/2012 15:40:00,554.04227591676
03/30/2012 15:50:00,553.440470859842
03/30/2012 16:00:00,554.038665802922
03/30/2012 16:10:00,554.036860746003
03/30/2012 16:20:00,554.035055689083
03/30/2012 16:30:00,554.633250632163
03/30/2012 16:40:00,554.031445575244
03/30/2012 16:50:00,554.229640518324
03/30/2012 17:00:00,554.627835461406
03/30/2012 17:10:00,554.026030404486
03/30/2012 17:20:00,553.524225347568
03/30/2012 17:30:00,554.622420290649
03/30/2012 17:40:00,553.920615233729
03/30/2012 17:50:00,553.918810176809
03/30/2012 18:00:00,554.51700511989
03/30/2012 18:10:00,554.51520006297
03/30/2012 18:20:00,553.91339500605
03/30/2012 18:30:00,553.911589949131
03/30/2012 18:40:00,554.509784892211
03/30/2012 18:50:00,553.907979835293
03/30/2012 19:00:00,554.506174778373
03/30/2012 19:10:00,554.504369721454
03/30/2012 19:20:00,554.602564664534
03/30/2012 19:30:00,554.500759607614
03/30/2012 19:40:00,553.898954550695
03/30/2012 19:50:00,554.997149493775
03/30/2012 20:00:00,554.995344436855
03/30/2012 20:10:00,554.493539379937
03/30/2012 20:20:00,554.991734323019
03/30/2012 20:30:00,555.0899292661
03/30/2012 20:40:00,555.08812420918
03/30/2012 20:50:00,555.08631915226
03/30/2012 21:00:00,555.084514095341
03/30/2012 21:10:00,554.482709038421
03/30/2012 21:20:00,555.080903981501
03/30/2012 21:30:00,554.579098924582
03/30/2012 21:40:00,554.577293867662
03/30/2012 21:50:00,554.475488810744
03/30/2012 22:00:00,555.073683753824
03/30/2012 22:10:00,555.071878696905
03/30/2012 22:20:00,554.570073639985
03/30/2012 22:30:00,554.668268583065
03/30/2012 22:40:00,554.666463526146
03/30/2012 22:50:00,555.064658469226
03/30/2012 23:00:00,555.062853412306
03/30/2012 23:10:00,555.061048355388
03/30/2012 23:20:00,554.55924329847
03/30/2012 23:30:00,555.157438241551
03/30/2012 23:40:00,555.155633184631
03/30/2012 23:50:00,555.153828127711
03/31/2012 00:00:00,555.052023070792
03/31/2012 00:10:00,555.050218013872
03/31/2012 00:20:00,555.048412956952
03/31/2012 00:30:00,555.046607900033
03/31/2012 00:40:00,555.044802843113
03/31/2012 00:50:00,555.042997786195
03/31/2012 01:00:00,555.041192729275
03/31/2012 01:10:00,555.039387672356
03/31/2012 01:20:00,555.137582615436
03/31/2012 01:30:00,555.135777558516
03/31/2012 01:40:00,555.033972501597
03/31/2012 01:50:00,555.032167444677
03/31/2012 02:00:00,555.030362387757
03/31/2012 02:10:00,555.028557330837
03/31/2012 02:20:00,555.026752273921
03/31/2012 02:30:00,555.024947217002
03/31/2012 02:40:00,555.023142160082
03/31/2012 02:50:00,555.121337103162
03/31/2012 03:00:00,555.019532046243
03/31/2012 03:10:00,555.017726989323
03/31/2012 03:20:00,555.015921932403
03/31/2012 03:30:00,555.114116875484
03/31/2012 03:40:00,555.012311818564
03/31/2012 03:50:00,555.110506761646
03/31/2012 04:00:00,555.008701704726
03/31/2012 04:10:00,555.006896647807
03/31/2012 04:20:00,555.105091590887
03/31/2012 04:30:00,555.003286533967
03/31/2012 04:40:00,555.101481477048
03/31/2012 04:50:00,555.599676420128
03/31/2012 05:00:00,555.597871363208
03/31/2012 05:10:00,554.996066306288
03/31/2012 05:20:00,555.394261249372
03/31/2012 05:30:00,555.692456192453
03/31/2012 05:40:00,554.990651135533
03/31/2012 05:50:00,555.588846078613
03/31/2012 06:00:00,555.587041021694
03/31/2012 06:10:00,555.585235964774
03/31/2012 06:20:00,554.983430907854
03/31/2012 06:30:00,554.981625850935
03/31/2012 06:40:00,555.579820794015
03/31/2012 06:50:00,555.578015737097
03/31/2012 07:00:00,555.576210680177
03/31/2012 07:10:00,555.574405623258
03/31/2012 07:20:00,554.972600566338
03/31/2012 07:30:00,555.370795509418
03/31/2012 07:40:00,555.568990452499
03/31/2012 07:50:00,555.567185395579
03/31/2012 08:00:00,555.665380338659
03/31/2012 08:10:00,555.563575281739
03/31/2012 08:20:00,555.561770224823
03/31/2012 08:30:00,555.559965167904
03/31/2012 08:40:00,555.358160110984
03/31/2012 08:50:00,555.556355054064
03/31/2012 09:00:00,555.554549997145
03/31/2012 09:10:00,555.552744940225
03/31/2012 09:20:00,555.550939883305
03/31/2012 09:30:00,555.549134826386
03/31/2012 09:40:00,555.547329769466
03/31/2012 09:50:00,555.545524712548
03/31/2012 10:00:00,555.543719655628
03/31/2012 10:10:00,555.541914598709
03/31/2012 10:20:00,555.540109541789
03/31/2012 10:30:00,555.538304484869
03/31/2012 10:40:00,555.536499427949
03/31/2012 10:50:00,555.53469437103
03/31/2012 11:00:00,555.53288931411
03/31/2012 11:10:00,555.33108425719
03/31/2012 11:20:00,555.329279200274
03/31/2012 11:30:00,555.527474143355
03/31/2012 11:40:00,554.925669086435
03/31/2012 11:50:00,554.923864029515
03/31/2012 12:00:00,555.622058972596
03/31/2012 12:10:00,555.520253915676
03/31/2012 12:20:00,555.618448858756
03/31/2012 12:30:00,555.516643801836
03/31/2012 12:40:00,555.514838744917
03/31/2012 12:50:00,555.313033687999
03/31/2012 13:00:00,555.511228631079
03/31/2012 13:10:00,556.00942357416
03/31/2012 13:20:00,556.00761851724
03/31/2012 13:30:00,556.00581346032
03/31/2012 13:40:00,555.3040084034
03/31/2012 13:50:00,555.902203346481
03/31/2012 14:00:00,555.900398289561
03/31/2012 14:10:00,555.898593232641
03/31/2012 14:20:00,555.996788175724
03/31/2012 14:30:00,555.994983118806
03/31/2012 14:40:00,555.493178061886
03/31/2012 14:50:00,555.991373004966
03/31/2012 15:00:00,555.989567948047
03/31/2012 15:10:00,555.887762891127
03/31/2012 15:20:00,555.985957834207
03/31/2012 15:30:00,555.984152777287
03/31/2012 15:40:00,555.982347720368
03/31/2012 15:50:00,555.88054266345
03/31/2012 16:00:00,555.97873760653
03/31/2012 16:10:00,555.876932549611
03/31/2012 16:20:00,555.975127492691
03/31/2012 16:30:00,555.973322435771
03/31/2012 16:40:00,555.971517378851
03/31/2012 16:50:00,555.969712321932
03/31/2012 17:00:00,555.867907265012
03/31/2012 17:10:00,555.966102208092
03/31/2012 17:20:00,555.964297151174
03/31/2012 17:30:00,555.962492094257
03/31/2012 17:40:00,555.960687037337
03/31/2012 17:50:00,555.858881980417
03/31/2012 18:00:00,555.957076923498
03/31/2012 18:10:00,555.955271866578
03/31/2012 18:20:00,555.853466809658
03/31/2012 18:30:00,555.851661752738
03/31/2012 18:40:00,555.949856695819
03/31/2012 18:50:00,555.948051638901
03/31/2012 19:00:00,555.946246581981
03/31/2012 19:10:00,555.944441525062
03/31/2012 19:20:00,555.842636468142
03/31/2012 19:30:00,555.940831411222
03/31/2012 19:40:00,555.839026354302
03/31/2012 19:50:00,555.937221297383
03/31/2012 20:00:00,555.835416240463
03/31/2012 20:10:00,555.833611183543
03/31/2012 20:20:00,556.631806126625
03/31/2012 20:30:00,555.930001069708
03/31/2012 20:40:00,556.028196012788
03/31/2012 20:50:00,556.026390955868
03/31/2012 21:00:00,555.924585898949
03/31/2012 21:10:00,555.922780842029
03/31/2012 21:20:00,556.020975785109
03/31/2012 21:30:00,555.919170728189
03/31/2012 21:40:00,555.91736567127
03/31/2012 21:50:00,555.915560614352
03/31/2012 22:00:00,555.913755557432
03/31/2012 22:10:00,555.911950500512
03/31/2012 22:20:00,556.010145443593
03/31/2012 22:30:00,556.708340386673
03/31/2012 22:40:00,556.006535329753
03/31/2012 22:50:00,556.004730272834
03/31/2012 23:00:00,556.402925215914
03/31/2012 23:10:00,556.501120158994
03/31/2012 23:20:00,556.499315102076
03/31/2012 23:30:00,556.397510045157
03/31/2012 23:40:00,556.395704988239
03/31/2012 23:50:00,555.993899931319
04/01/2012 00:00:00,556.692094874399
04/01/2012 00:10:00,556.69028981748
04/01/2012 00:20:00,556.68848476056
04/01/2012 00:30:00,556.68667970364
04/01/2012 00:40:00,556.684874646721
04/01/2012 00:50:00,556.883069589803
04/01/2012 01:00:00,556.681264532883
04/01/2012 01:10:00,556.879459475963
04/01/2012 01:20:00,556.677654419044
04/01/2012 01:30:00,556.875849362124
04/01/2012 01:40:00,557.074044305204
04/01/2012 01:50:00,557.172239248285
04/01/2012 02:00:00,557.070434191365
04/01/2012 02:10:00,557.068629134445
04/01/2012 02:20:00,557.066824077527
04/01/2012 02:30:00,556.565019020608
04/01/2012 02:40:00,557.16321396369
04/01/2012 02:50:00,557.16140890677
04/01/2012 03:00:00,557.15960384985
04/01/2012 03:10:00,557.357798792931
04/01/2012 03:20:00,557.155993736011
04/01/2012 03:30:00,557.154188679091
04/01/2012 03:40:00,556.552383622172
04/01/2012 03:50:00,557.150578565254
04/01/2012 04:00:00,557.148773508334
04/01/2012 04:10:00,557.146968451414
04/01/2012 04:20:00,557.145163394495
04/01/2012 04:30:00,557.343358337575
04/01/2012 04:40:00,557.541553280655
04/01/2012 04:50:00,557.539748223736
04/01/2012 05:00:00,557.537943166816
04/01/2012 05:10:00,556.936138109896
04/01/2012 05:20:00,557.034333052978
04/01/2012 05:30:00,557.032527996059
04/01/2012 05:40:00,557.030722939139
04/01/2012 05:50:00,557.828917882221
04/01/2012 06:00:00,557.327112825301
04/01/2012 06:10:00,557.925307768382
04/01/2012 06:20:00,557.423502711462
04/01/2012 06:30:00,557.321697654542
04/01/2012 06:40:00,557.419892597623
04/01/2012 06:50:00,557.718087540705
04/01/2012 07:00:00,557.716282483785
04/01/2012 07:10:00,557.714477426865
04/01/2012 07:20:00,557.712672369946
04/01/2012 07:30:00,557.710867313026
04/01/2012 07:40:00,557.709062256106
04/01/2012 07:50:00,557.707257199187
04/01/2012 08:00:00,557.905452142267
04/01/2012 08:10:00,557.903647085347
04/01/2012 08:20:00,557.801842028429
04/01/2012 08:30:00,557.80003697151
04/01/2012 08:40:00,557.79823191459
04/01/2012 08:50:00,557.796426857672
04/01/2012 09:00:00,557.694621800752
04/01/2012 09:10:00,557.392816743833
04/01/2012 09:20:00,557.291011686913
04/01/2012 09:30:00,557.789206629993
04/01/2012 09:40:00,558.087401573074
04/01/2012 09:50:00,557.485596516156
04/01/2012 10:00:00,557.983791459236
04/01/2012 10:10:00,557.881986402316
04/01/2012 10:20:00,558.380181345397
04/01/2012 10:30:00,558.378376288477
04/01/2012 10:40:00,558.976571231557
04/01/2012 10:50:00,558.474766174638
04/01/2012 11:00:00,558.472961117718
04/01/2012 11:10:00,558.371156060798
04/01/2012 11:20:00,558.96935100388
04/01/2012 11:30:00,558.367545946961
04/01/2012 11:40:00,558.965740890041
04/01/2012 11:50:00,558.663935833121
04/01/2012 12:00:00,558.962130776203
04/01/2012 12:10:00,558.960325719284
04/01/2012 12:20:00,558.658520662364
04/01/2012 12:30:00,558.656715605444
04/01/2012 12:40:00,558.654910548525
04/01/2012 12:50:00,558.653105491607
04/01/2012 13:00:00,558.651300434687
04/01/2012 13:10:00,559.149495377767
04/01/2012 13:20:00,559.147690320848
04/01/2012 13:30:00,559.145885263928
04/01/2012 13:40:00,559.144080207008
04/01/2012 13:50:00,559.042275150089
04/01/2012 14:00:00,559.040470093169
04/01/2012 14:10:00,559.038665036249
04/01/2012 14:20:00,558.936859979331
04/01/2012 14:30:00,559.035054922412
04/01/2012 14:40:00,559.033249865492
04/01/2012 14:50:00,559.631444808572
04/01/2012 15:00:00,559.629639751654
04/01/2012 15:10:00,559.727834694735
04/01/2012 15:20:00,559.726029637815
04/01/2012 15:30:00,559.124224580895
04/01/2012 15:40:00,559.122419523976
04/01/2012 15:50:00,559.020614467058
04/01/2012 16:00:00,559.118809410138
04/01/2012 16:10:00,559.117004353218
04/01/2012 16:20:00,559.115199296299
04/01/2012 16:30:00,559.113394239379
04/01/2012 16:40:00,559.111589182459
04/01/2012 16:50:00,558.60978412554
04/01/2012 17:00:00,559.10797906862
04/01/2012 17:10:00,559.1061740117
04/01/2012 17:20:00,559.104368954782
04/01/2012 17:30:00,559.602563897863
04/01/2012 17:40:00,559.600758840943
04/01/2012 17:50:00,559.598953784023
04/01/2012 18:00:00,559.697148727104
04/01/2012 18:10:00,559.695343670186
04/01/2012 18:20:00,559.093538613266
04/01/2012 18:30:00,558.991733556346
04/01/2012 18:40:00,559.089928499427
04/01/2012 18:50:00,559.088123442509
04/01/2012 19:00:00,559.686318385589
04/01/2012 19:10:00,559.684513328669
04/01/2012 19:20:00,559.68270827175
04/01/2012 19:30:00,559.58090321483
04/01/2012 19:40:00,559.57909815791
04/01/2012 19:50:00,559.677293100991
04/01/2012 20:00:00,559.675488044071
04/01/2012 20:10:00,559.573682987151
04/01/2012 20:20:00,559.671877930233
04/01/2012 20:30:00,559.570072873314
04/01/2012 20:40:00,559.668267816394
04/01/2012 20:50:00,559.566462759474
04/01/2012 21:00:00,559.664657702555
04/01/2012 21:10:00,559.662852645637
04/01/2012 21:20:00,559.661047588717
04/01/2012 21:30:00,559.659242531797
04/01/2012 21:40:00,559.657437474878
04/01/2012 21:50:00,559.65563241796
04/01/2012 22:00:00,559.65382736104
04/01/2012 22:10:00,559.65202230412
04/01/2012 22:20:00,559.650217247201
04/01/2012 22:30:00,559.648412190281
04/01/2012 22:40:00,559.646607133361
04/01/2012 22:50:00,560.544802076442
04/01/2012 23:00:00,559.642997019522
04/01/2012 23:10:00,560.141191962602
04/01/2012 23:20:00,559.639386905684
04/01/2012 23:30:00,559.837581848765
04/01/2012 23:40:00,560.135776791845
04/01/2012 23:50:00,559.633971734925
04/02/2012 00:00:00,560.132166678006
04/02/2012 00:10:00,560.130361621088
04/02/2012 00:20:00,560.128556564168
04/02/2012 00:30:00,560.126751507248
04/02/2012 00:40:00,560.524946450329
04/02/2012 00:50:00,560.523141393411
04/02/2012 01:00:00,559.821336336491
04/02/2012 01:10:00,560.119531279571
04/02/2012 01:20:00,559.617726222652
04/02/2012 01:30:00,560.115921165732
04/02/2012 01:40:00,560.114116108812
04/02/2012 01:50:00,560.112311051893
04/02/2012 02:00:00,560.510505994973
04/02/2012 02:10:00,560.108700938053
04/02/2012 02:20:00,560.106895881135
04/02/2012 02:30:00,560.105090824216
04/02/2012 02:40:00,560.103285767296
04/02/2012 02:50:00,560.101480710376
04/02/2012 03:00:00,560.099675653457
04/02/2012 03:10:00,560.097870596537
04/02/2012 03:20:00,560.096065539619
04/02/2012 03:30:00,560.094260482699
04/02/2012 03:40:00,560.09245542578
04/02/2012 03:50:00,560.090650368862
04/02/2012 04:00:00,560.088845311942
04/02/2012 04:10:00,560.087040255022
04/02/2012 04:20:00,560.085235198103
04/02/2012 04:30:00,560.083430141183
04/02/2012 04:40:00,559.981625084263
04/02/2012 04:50:00,560.079820027344
04/02/2012 05:00:00,560.778014970424
04/02/2012 05:10:00,559.976209913504
04/02/2012 05:20:00,560.074404856586
04/02/2012 05:30:00,560.072599799667
04/02/2012 05:40:00,560.670794742747
04/02/2012 05:50:00,560.068989685827
04/02/2012 06:00:00,560.067184628908
04/02/2012 06:10:00,560.765379571988
04/02/2012 06:20:00,560.66357451507
04/02/2012 06:30:00,560.06176945815
04/02/2012 06:40:00,560.059964401231
04/02/2012 06:50:00,560.458159344313
04/02/2012 07:00:00,560.056354287393
04/02/2012 07:10:00,560.754549230473
04/02/2012 07:20:00,560.452744173554
04/02/2012 07:30:00,560.750939116634
04/02/2012 07:40:00,560.749134059714
04/02/2012 07:50:00,560.747329002794
04/02/2012 08:00:00,560.645523945875
04/02/2012 08:10:00,560.643718888955
04/02/2012 08:20:00,560.641913832037
04/02/2012 08:30:00,561.240108775118
04/02/2012 08:40:00,561.138303718198
04/02/2012 08:50:00,561.236498661278
04/02/2012 09:00:00,561.134693604359
04/02/2012 09:10:00,560.632888547439
04/02/2012 09:20:00,561.131083490519
04/02/2012 09:30:00,561.129278433601
04/02/2012 09:40:00,561.127473376682
04/02/2012 09:50:00,561.125668319764
04/02/2012 10:00:00,561.523863262844
04/02/2012 10:10:00,561.222058205924
04/02/2012 10:20:00,560.720253149005
04/02/2012 10:30:00,561.218448092085
04/02/2012 10:40:00,561.216643035165
04/02/2012 10:50:00,561.114837978246
04/02/2012 11:00:00,561.213032921326
04/02/2012 11:10:00,561.111227864406
04/02/2012 11:20:00,561.109422807488
04/02/2012 11:30:00,561.207617750568
04/02/2012 11:40:00,561.205812693649
04/02/2012 11:50:00,561.104007636729
04/02/2012 12:00:00,561.202202579809
04/02/2012 12:10:00,561.20039752289
04/02/2012 12:20:00,561.19859246597
04/02/2012 12:30:00,561.196787409052
04/02/2012 12:40:00,561.194982352132
04/02/2012 12:50:00,561.493177295215
04/02/2012 13:00:00,561.191372238295
04/02/2012 13:10:00,561.189567181375
04/02/2012 13:20:00,561.187762124456
04/02/2012 13:30:00,561.485957067536
04/02/2012 13:40:00,561.184152010616
04/02/2012 13:50:00,561.782346953696
04/02/2012 14:00:00,561.480541896777
04/02/2012 14:10:00,561.178736839857
04/02/2012 14:20:00,561.176931782939
04/02/2012 14:30:00,561.175126726019
04/02/2012 14:40:00,561.4733216691
04/02/2012 14:50:00,561.17151661218
04/02/2012 15:00:00,561.16971155526
04/02/2012 15:10:00,561.067906498341
04/02/2012 15:20:00,561.766101441421
04/02/2012 15:30:00,561.064296384501
04/02/2012 15:40:00,561.762491327583
04/02/2012 15:50:00,562.260686270666
04/02/2012 16:00:00,562.258881213746
04/02/2012 16:10:00,561.757076156826
04/02/2012 16:20:00,562.255271099907
04/02/2012 16:30:00,562.253466042987
04/02/2012 16:34:00,
04/02/2012 17:00:00,562.148050872228
04/02/2012 17:10:00,562.146245815308
04/02/2012 17:20:00,562.14444075839
04/02/2012 17:30:00,562.64263570147
04/02/2012 17:40:00,562.640830644551
04/02/2012 17:50:00,562.139025587631
04/02/2012 18:00:00,562.637220530711
04/02/2012 18:10:00,562.635415473792
04/02/2012 18:20:00,562.133610416872
04/02/2012 18:30:00,562.631805359952
04/02/2012 18:40:00,562.130000303034
04/02/2012 18:50:00,562.528195246117
04/02/2012 19:00:00,562.526390189197
04/02/2012 19:10:00,562.524585132277
04/02/2012 19:20:00,562.622780075357
04/02/2012 19:30:00,562.620975018438
04/02/2012 19:40:00,563.219169961518
04/02/2012 19:50:00,562.617364904598
04/02/2012 20:00:00,563.215559847679
04/02/2012 20:10:00,562.613754790759
04/02/2012 20:20:00,562.611949733841
04/02/2012 20:30:00,562.610144676921
04/02/2012 20:40:00,562.808339620002
04/02/2012 20:50:00,562.806534563082
04/02/2012 21:00:00,562.804729506162
04/02/2012 21:10:00,562.602924449243
04/02/2012 21:20:00,562.801119392323
04/02/2012 21:30:00,562.999314335403
04/02/2012 21:40:00,562.497509278484
04/02/2012 21:50:00,563.095704221568
04/02/2012 22:00:00,563.093899164648
04/02/2012 22:10:00,562.692094107728
04/02/2012 22:20:00,562.690289050808
04/02/2012 22:30:00,562.688483993889
04/02/2012 22:40:00,563.286678936969
04/02/2012 22:50:00,562.984873880049
04/02/2012 23:00:00,562.98306882313
04/02/2012 23:10:00,562.98126376621
04/02/2012 23:20:00,562.979458709292
04/02/2012 23:30:00,562.977653652373
04/02/2012 23:40:00,563.075848595453
04/02/2012 23:50:00,563.074043538533
04/03/2012 00:00:00,563.072238481613
04/03/2012 00:10:00,563.070433424694
04/03/2012 00:20:00,563.068628367774
04/03/2012 00:30:00,563.066823310854
04/03/2012 00:40:00,563.265018253935
04/03/2012 00:50:00,563.263213197019
04/03/2012 01:00:00,563.261408140099
04/03/2012 01:10:00,563.259603083179
04/03/2012 01:20:00,563.257798026259
04/03/2012 01:30:00,563.25599296934
04/03/2012 01:40:00,562.75418791242
04/03/2012 01:50:00,563.2523828555
04/03/2012 02:00:00,563.250577798581
04/03/2012 02:10:00,563.248772741661
04/03/2012 02:20:00,563.246967684743
04/03/2012 02:30:00,563.445162627823
04/03/2012 02:40:00,563.243357570904
04/03/2012 02:50:00,563.441552513984
04/03/2012 03:00:00,563.439747457064
04/03/2012 03:10:00,563.437942400145
04/03/2012 03:20:00,563.436137343225
04/03/2012 03:30:00,563.534332286305
04/03/2012 03:40:00,563.732527229386
04/03/2012 03:50:00,563.53072217247
04/03/2012 04:00:00,563.52891711555
04/03/2012 04:10:00,563.72711205863
04/03/2012 04:20:00,563.52530700171
04/03/2012 04:30:00,563.523501944791
04/03/2012 04:40:00,563.721696887871
04/03/2012 04:50:00,563.719891830951
04/03/2012 05:00:00,563.718086774032
04/03/2012 05:10:00,563.716281717112
04/03/2012 05:20:00,563.714476660194
04/03/2012 05:30:00,563.712671603274
04/03/2012 05:40:00,563.710866546355
04/03/2012 05:50:00,563.709061489435
04/03/2012 06:00:00,563.707256432515
04/03/2012 06:10:00,563.705451375596
04/03/2012 06:20:00,563.703646318676
04/03/2012 06:30:00,564.401841261756
04/03/2012 06:40:00,563.900036204837
04/03/2012 06:50:00,563.698231147921
04/03/2012 07:00:00,564.396426091001
04/03/2012 07:10:00,563.894621034081
04/03/2012 07:20:00,564.392815977161
04/03/2012 07:30:00,563.891010920242
04/03/2012 07:40:00,564.389205863322
04/03/2012 07:50:00,564.387400806402
04/03/2012 08:00:00,564.485595749483
04/03/2012 08:10:00,564.383790692563
04/03/2012 08:20:00,564.481985635645
04/03/2012 08:30:00,564.380180578725
04/03/2012 08:40:00,564.378375521806
04/03/2012 08:50:00,564.376570464886
04/03/2012 09:00:00,564.374765407966
04/03/2012 09:10:00,564.372960351047
04/03/2012 09:20:00,564.671155294127
04/03/2012 09:30:00,564.669350237207
04/03/2012 09:40:00,564.567545180288
04/03/2012 09:50:00,564.56574012337
04/03/2012 10:00:00,564.563935066452
04/03/2012 10:10:00,564.062130009532
04/03/2012 10:20:00,564.060324952612
04/03/2012 10:30:00,564.058519895693
04/03/2012 10:40:00,563.956714838773
04/03/2012 10:50:00,564.454909781853
04/03/2012 11:00:00,564.453104724934
04/03/2012 11:10:00,564.451299668014
04/03/2012 11:20:00,565.149494611096
04/03/2012 11:30:00,565.147689554176
04/03/2012 11:40:00,565.145884497257
04/03/2012 11:50:00,565.144079440337
04/03/2012 12:00:00,565.142274383417
04/03/2012 12:10:00,564.840469326498
04/03/2012 12:20:00,565.638664269578
04/03/2012 12:30:00,565.436859212658
04/03/2012 12:40:00,565.635054155739
04/03/2012 12:50:00,565.633249098821
04/03/2012 13:00:00,565.431444041903
04/03/2012 13:10:00,565.429638984983
04/03/2012 13:20:00,565.427833928063
04/03/2012 13:30:00,565.426028871144
04/03/2012 13:40:00,565.924223814224
04/03/2012 13:50:00,565.422418757304
04/03/2012 14:00:00,565.420613700385
04/03/2012 14:10:00,565.918808643465
04/03/2012 14:20:00,565.817003586547
04/03/2012 14:30:00,565.915198529627
04/03/2012 14:40:00,565.813393472708
04/03/2012 14:50:00,565.811588415788
04/03/2012 15:00:00,565.809783358868
04/03/2012 15:10:00,565.707978301949
04/03/2012 15:20:00,565.806173245029
04/03/2012 15:30:00,565.804368188109
04/03/2012 15:40:00,565.70256313119
04/03/2012 15:50:00,565.700758074272
04/03/2012 16:00:00,565.798953017354
04/03/2012 16:10:00,566.197147960434
04/03/2012 16:20:00,565.795342903514
04/03/2012 16:30:00,565.793537846595
04/03/2012 16:40:00,565.791732789675
04/03/2012 16:50:00,565.789927732755
04/03/2012 17:00:00,565.688122675836
04/03/2012 17:10:00,565.786317618916
04/03/2012 17:20:00,565.884512561998
04/03/2012 17:30:00,565.782707505078
04/03/2012 17:40:00,565.780902448159
04/03/2012 17:50:00,565.779097391239
04/03/2012 18:00:00,565.777292334319
04/03/2012 18:10:00,565.7754872774
04/03/2012 18:20:00,565.77368222048
04/03/2012 18:30:00,565.77187716356
04/03/2012 18:40:00,565.770072106641
04/03/2012 18:50:00,565.768267049723
04/03/2012 19:00:00,565.766461992803
04/03/2012 19:10:00,565.764656935885
04/03/2012 19:20:00,565.762851878965
04/03/2012 19:30:00,565.761046822046
04/03/2012 19:40:00,565.759241765126
04/03/2012 19:50:00,565.657436708206
04/03/2012 20:00:00,565.755631651287
04/03/2012 20:10:00,565.753826594367
04/03/2012 20:20:00,566.252021537449
04/03/2012 20:30:00,565.650216480529
04/03/2012 20:40:00,565.64841142361
04/03/2012 20:50:00,566.24660636669
04/03/2012 21:00:00,565.74480130977
04/03/2012 21:10:00,565.742996252851
04/03/2012 21:20:00,565.741191195931
04/03/2012 21:30:00,565.739386139011
04/03/2012 21:40:00,565.737581082092
04/03/2012 21:50:00,565.735776025174
04/03/2012 22:00:00,565.833970968254
04/03/2012 22:10:00,565.732165911336
04/03/2012 22:20:00,565.830360854416
04/03/2012 22:30:00,565.728555797497
04/03/2012 22:40:00,565.826750740577
04/03/2012 22:50:00,566.224945683657
04/03/2012 23:00:00,565.723140626738
04/03/2012 23:10:00,566.221335569818
04/03/2012 23:20:00,565.6195305129
04/03/2012 23:30:00,565.71772545598
04/03/2012 23:40:00,566.215920399061
04/03/2012 23:50:00,566.114115342141
04/04/2012 00:00:00,566.612310285221
04/04/2012 00:10:00,566.810505228302
04/04/2012 00:20:00,566.108700171382
04/04/2012 00:30:00,566.206895114462
04/04/2012 00:40:00,566.205090057543
04/04/2012 00:50:00,566.203285000625
04/04/2012 01:00:00,566.201479943705
04/04/2012 01:10:00,565.599674886785
04/04/2012 01:20:00,566.797869829867
04/04/2012 01:30:00,566.196064772948
04/04/2012 01:40:00,566.794259716028
04/04/2012 01:50:00,565.792454659108
04/04/2012 02:00:00,566.290649602189
04/04/2012 02:10:00,566.888844545269
04/04/2012 02:20:00,566.287039488351
04/04/2012 02:30:00,566.585234431431
04/04/2012 02:40:00,566.083429374512
04/04/2012 02:50:00,566.581624317592
04/04/2012 03:00:00,567.079819260672
04/04/2012 03:10:00,566.278014203752
04/04/2012 03:20:00,566.176209146833
04/04/2012 03:30:00,566.874404089913
04/04/2012 03:40:00,566.272599032993
04/04/2012 03:50:00,566.270793976076
04/04/2012 04:00:00,566.268988919156
04/04/2012 04:10:00,566.567183862236
04/04/2012 04:20:00,566.565378805318
04/04/2012 04:30:00,567.063573748399
04/04/2012 04:40:00,567.061768691479
04/04/2012 04:50:00,566.859963634559
04/04/2012 05:00:00,567.05815857764
04/04/2012 05:10:00,566.55635352072
04/04/2012 05:20:00,566.554548463802
04/04/2012 05:30:00,566.552743406882
04/04/2012 05:40:00,566.550938349963
04/04/2012 05:50:00,566.549133293043
04/04/2012 06:00:00,566.647328236123
04/04/2012 06:10:00,566.145523179204
04/04/2012 06:20:00,566.143718122284
04/04/2012 06:30:00,566.241913065364
04/04/2012 06:40:00,567.040108008444
04/04/2012 06:50:00,566.638302951527
04/04/2012 07:00:00,567.036497894607
04/04/2012 07:10:00,567.034692837687
04/04/2012 07:20:00,567.232887780767
04/04/2012 07:30:00,566.63108272385
04/04/2012 07:40:00,566.62927766693
04/04/2012 07:50:00,566.12747261001
04/04/2012 08:00:00,566.625667553091
04/04/2012 08:10:00,566.623862496171
04/04/2012 08:20:00,566.622057439253
04/04/2012 08:30:00,567.220252382333
04/04/2012 08:40:00,566.518447325414
04/04/2012 08:50:00,566.616642268494
04/04/2012 09:00:00,567.214837211574
04/04/2012 09:10:00,566.513032154655
04/04/2012 09:20:00,567.011227097735
04/04/2012 09:30:00,567.009422040815
04/04/2012 09:40:00,567.007616983895
04/04/2012 09:50:00,567.005811926978
04/04/2012 10:00:00,567.004006870058
04/04/2012 10:10:00,567.002201813138
04/04/2012 10:20:00,567.000396756218
04/04/2012 10:30:00,566.798591699301
04/04/2012 10:40:00,566.796786642381
04/04/2012 10:50:00,566.794981585461
04/04/2012 11:00:00,566.793176528541
04/04/2012 11:10:00,566.791371471622
04/04/2012 11:20:00,567.289566414704
04/04/2012 11:30:00,566.787761357784
04/04/2012 11:40:00,566.785956300865
04/04/2012 11:50:00,566.684151243945
04/04/2012 12:00:00,567.182346187025
04/04/2012 12:10:00,567.180541130105
04/04/2012 12:20:00,566.778736073186
04/04/2012 12:30:00,567.276931016266
04/04/2012 12:40:00,566.775125959346
04/04/2012 12:50:00,566.773320902429
04/04/2012 13:00:00,566.771515845509
04/04/2012 13:10:00,566.769710788589
04/04/2012 13:20:00,566.767905731669
04/04/2012 13:30:00,566.76610067475
04/04/2012 13:40:00,566.964295617832
04/04/2012 13:50:00,566.962490560912
04/04/2012 14:00:00,566.760685503992
04/04/2012 14:10:00,566.758880447073
04/04/2012 14:20:00,566.757075390155
04/04/2012 14:30:00,566.755270333235
04/04/2012 14:40:00,566.753465276316
04/04/2012 14:50:00,566.651660219396
04/04/2012 15:00:00,567.149855162476
04/04/2012 15:10:00,566.648050105556
04/04/2012 15:20:00,566.646245048637
04/04/2012 15:30:00,567.144439991717
04/04/2012 15:40:00,567.142634934797
04/04/2012 15:50:00,566.640829877879
04/04/2012 16:00:00,566.43902482096
04/04/2012 16:10:00,567.13721976404
04/04/2012 16:20:00,567.23541470712
04/04/2012 16:30:00,566.733609650201
04/04/2012 16:40:00,566.631804593283
04/04/2012 16:50:00,567.129999536363
04/04/2012 17:00:00,567.128194479443
04/04/2012 17:10:00,567.126389422524
04/04/2012 17:20:00,567.124584365606
04/04/2012 17:30:00,567.122779308686
04/04/2012 17:40:00,567.120974251766
04/04/2012 17:50:00,567.119169194847
04/04/2012 18:00:00,566.617364137927
04/04/2012 18:10:00,567.115559081007
04/04/2012 18:20:00,566.713754024088
04/04/2012 18:30:00,567.111948967168
04/04/2012 18:40:00,566.710143910248
04/04/2012 18:50:00,566.70833885333
04/04/2012 19:00:00,566.706533796411
04/04/2012 19:10:00,566.604728739491
04/04/2012 19:20:00,566.602923682571
04/04/2012 19:30:00,566.701118625652
04/04/2012 19:40:00,566.599313568734
04/04/2012 19:50:00,567.197508511814
04/04/2012 20:00:00,567.795703454894
04/04/2012 20:10:00,567.593898397975
04/04/2012 20:20:00,567.092093341057
04/04/2012 20:30:00,567.090288284137
04/04/2012 20:40:00,567.188483227217
04/04/2012 20:50:00,567.086678170298
04/04/2012 21:00:00,567.184873113378
04/04/2012 21:10:00,566.583068056458
04/04/2012 21:20:00,567.181262999539
04/04/2012 21:30:00,566.879457942619
04/04/2012 21:40:00,567.177652885699
04/04/2012 21:50:00,567.475847828782
04/04/2012 22:00:00,567.474042771862
04/04/2012 22:10:00,567.072237714942
04/04/2012 22:20:00,566.670432658022
04/04/2012 22:30:00,566.668627601103
04/04/2012 22:40:00,566.866822544183
04/04/2012 22:50:00,566.665017487265
04/04/2012 23:00:00,566.863212430345
04/04/2012 23:10:00,566.661407373426
04/04/2012 23:20:00,566.659602316508
04/04/2012 23:30:00,567.157797259588
04/04/2012 23:40:00,566.655992202668
04/04/2012 23:50:00,567.154187145749
04/05/2012 00:00:00,566.552382088829
04/05/2012 00:10:00,567.150577031909
04/05/2012 00:20:00,567.04877197499
04/05/2012 00:30:00,567.04696691807
04/05/2012 00:40:00,567.14516186115
04/05/2012 00:50:00,567.043356804232
04/05/2012 01:00:00,567.141551747313
04/05/2012 01:10:00,567.139746690393
04/05/2012 01:20:00,567.037941633473
04/05/2012 01:30:00,567.136136576554
04/05/2012 01:40:00,567.134331519634
04/05/2012 01:50:00,567.032526462716
04/05/2012 02:00:00,567.130721405796
04/05/2012 02:10:00,567.028916348877
04/05/2012 02:20:00,567.127111291959
04/05/2012 02:30:00,567.025306235039
04/05/2012 02:40:00,567.123501178119
04/05/2012 02:50:00,567.7216961212
04/05/2012 03:00:00,567.11989106428
04/05/2012 03:10:00,567.11808600736
04/05/2012 03:20:00,567.116280950441
04/05/2012 03:30:00,567.414475893521
04/05/2012 03:40:00,567.112670836601
04/05/2012 03:50:00,567.010865779683
04/05/2012 04:00:00,567.109060722764
04/05/2012 04:10:00,567.107255665844
04/05/2012 04:20:00,567.105450608924
04/05/2012 04:30:00,567.703645552005
04/05/2012 04:40:00,567.101840495085
04/05/2012 04:50:00,567.400035438165
04/05/2012 05:00:00,567.398230381247
04/05/2012 05:10:00,567.896425324328
04/05/2012 05:20:00,567.89462026741
04/05/2012 05:30:00,567.89281521049
04/05/2012 05:40:00,567.891010153571
04/05/2012 05:50:00,567.389205096651
04/05/2012 06:00:00,567.387400039731
04/05/2012 06:10:00,567.885594982811
04/05/2012 06:20:00,567.683789925892
04/05/2012 06:30:00,568.181984868972
04/05/2012 06:40:00,567.680179812052
04/05/2012 06:50:00,567.678374755134
04/05/2012 07:00:00,567.876569698215
04/05/2012 07:10:00,567.074764641295
04/05/2012 07:20:00,567.872959584375
04/05/2012 07:30:00,567.671154527456
04/05/2012 07:40:00,567.669349470536
04/05/2012 07:50:00,567.667544413616
04/05/2012 08:00:00,568.465739356698
04/05/2012 08:10:00,567.663934299779
04/05/2012 08:20:00,568.462129242861
04/05/2012 08:30:00,567.060324185941
04/05/2012 08:40:00,567.658519129021
04/05/2012 08:50:00,567.856714072102
04/05/2012 09:00:00,567.654909015182
04/05/2012 09:10:00,567.053103958262
04/05/2012 09:20:00,567.651298901343
04/05/2012 09:30:00,567.049493844423
04/05/2012 09:40:00,567.347688787503
04/05/2012 09:50:00,567.045883730585
04/05/2012 10:00:00,567.344078673666
04/05/2012 10:10:00,567.342273616746
04/05/2012 10:20:00,566.740468559826
04/05/2012 10:30:00,566.738663502907
04/05/2012 10:40:00,566.736858445987
04/05/2012 10:50:00,566.735053389067
04/05/2012 11:00:00,566.733248332148
04/05/2012 11:10:00,566.93144327523
04/05/2012 11:20:00,566.929638218312
04/05/2012 11:30:00,566.927833161392
04/05/2012 11:40:00,566.726028104472
04/05/2012 11:50:00,566.924223047553
04/05/2012 12:00:00,566.922417990633
04/05/2012 12:10:00,566.920612933713
04/05/2012 12:20:00,566.718807876794
04/05/2012 12:30:00,566.717002819874
04/05/2012 12:40:00,566.715197762954
04/05/2012 12:50:00,567.313392706036
04/05/2012 13:00:00,567.311587649117
04/05/2012 13:10:00,566.709782592197
04/05/2012 13:20:00,567.307977535277
04/05/2012 13:30:00,567.306172478358
04/05/2012 13:40:00,567.304367421438
04/05/2012 13:50:00,567.302562364518
04/05/2012 14:00:00,567.300757307599
04/05/2012 14:10:00,566.998952250681
04/05/2012 14:20:00,566.997147193763
04/05/2012 14:30:00,567.295342136843
04/05/2012 14:40:00,566.993537079923
04/05/2012 14:50:00,567.291732023004
04/05/2012 15:00:00,566.989926966084
04/05/2012 15:10:00,567.388121909164
04/05/2012 15:20:00,567.286316852245
04/05/2012 15:30:00,567.284511795325
04/05/2012 15:40:00,567.382706738405
04/05/2012 15:50:00,567.780901681487
04/05/2012 16:00:00,567.379096624568
04/05/2012 16:10:00,567.777291567648
04/05/2012 16:20:00,567.775486510728
04/05/2012 16:30:00,567.273681453809
04/05/2012 16:40:00,567.271876396889
04/05/2012 16:50:00,567.270071339969
04/05/2012 17:00:00,567.368266283049
04/05/2012 17:10:00,567.26646122613
04/05/2012 17:20:00,567.264656169214
04/05/2012 17:30:00,567.262851112294
04/05/2012 17:40:00,567.761046055374
04/05/2012 17:50:00,567.859240998455
04/05/2012 18:00:00,567.257435941535
04/05/2012 18:10:00,568.355630884615
04/05/2012 18:20:00,567.753825827696
04/05/2012 18:30:00,567.752020770776
04/05/2012 18:40:00,567.750215713856
04/05/2012 18:50:00,568.348410656938
04/05/2012 19:00:00,568.346605600019
04/05/2012 19:10:00,568.344800543099
04/05/2012 19:20:00,568.542995486179
04/05/2012 19:30:00,567.74119042926
04/05/2012 19:40:00,567.73938537234
04/05/2012 19:50:00,568.33758031542
04/05/2012 20:00:00,568.3357752585
04/05/2012 20:10:00,568.333970201581
04/05/2012 20:20:00,567.732165144665
04/05/2012 20:30:00,568.330360087745
04/05/2012 20:40:00,568.328555030825
04/05/2012 20:50:00,568.026749973906
04/05/2012 21:00:00,568.324944916986
04/05/2012 21:10:00,568.323139860066
04/05/2012 21:20:00,568.021334803147
04/05/2012 21:30:00,568.319529746227
04/05/2012 21:40:00,568.017724689307
04/05/2012 21:50:00,568.315919632389
04/05/2012 22:00:00,568.31411457547
04/05/2012 22:10:00,568.01230951855
04/05/2012 22:20:00,568.01050446163
04/05/2012 22:30:00,568.008699404711
04/05/2012 22:40:00,568.306894347791
04/05/2012 22:50:00,568.005089290871
04/05/2012 23:00:00,568.003284233951
04/05/2012 23:10:00,568.001479177032
04/05/2012 23:20:00,568.299674120116
04/05/2012 23:30:00,568.297869063196
04/05/2012 23:40:00,568.296064006276
04/05/2012 23:50:00,568.294258949357
04/06/2012 00:00:00,567.992453892437
04/06/2012 00:10:00,568.290648835517
04/06/2012 00:20:00,568.888843778598
04/06/2012 00:30:00,568.287038721678
04/06/2012 00:40:00,568.285233664758
04/06/2012 00:50:00,568.28342860784
04/06/2012 01:00:00,568.281623550921
04/06/2012 01:10:00,568.279818494001
04/06/2012 01:20:00,568.278013437081
04/06/2012 01:30:00,568.276208380162
04/06/2012 01:40:00,568.274403323242
04/06/2012 01:50:00,568.272598266322
04/06/2012 02:00:00,568.270793209402
04/06/2012 02:10:00,568.268988152483
04/06/2012 02:20:00,569.467183095567
04/06/2012 02:30:00,568.265378038647
04/06/2012 02:40:00,568.263572981727
04/06/2012 02:50:00,569.061767924808
04/06/2012 03:00:00,568.259962867888
04/06/2012 03:10:00,568.258157810968
04/06/2012 03:20:00,568.856352754049
04/06/2012 03:30:00,567.954547697129
04/06/2012 03:40:00,568.252742640209
04/06/2012 03:50:00,568.850937583291
04/06/2012 04:00:00,569.449132526372
04/06/2012 04:10:00,568.447327469452
04/06/2012 04:20:00,568.845522412532
04/06/2012 04:30:00,569.443717355613
04/06/2012 04:40:00,569.441912298693
04/06/2012 04:50:00,569.140107241773
04/06/2012 05:00:00,569.138302184854
04/06/2012 05:10:00,569.136497127934
04/06/2012 05:20:00,569.434692071016
04/06/2012 05:30:00,569.132887014098
04/06/2012 05:40:00,569.431081957178
04/06/2012 05:50:00,568.629276900259
04/06/2012 06:00:00,569.427471843339
04/06/2012 06:10:00,569.125666786419
04/06/2012 06:20:00,569.4238617295
04/06/2012 06:30:00,569.42205667258
04/06/2012 06:40:00,569.42025161566
04/06/2012 06:50:00,569.518446558742
04/06/2012 07:00:00,569.416641501823
04/06/2012 07:10:00,569.514836444903
04/06/2012 07:20:00,569.513031387983
04/06/2012 07:30:00,569.011226331064
04/06/2012 07:40:00,569.809421274144
04/06/2012 07:50:00,569.207616217224
04/06/2012 08:00:00,568.405811160304
04/06/2012 08:10:00,569.904006103385
04/06/2012 08:20:00,568.802201046467
04/06/2012 08:30:00,569.900395989549
04/06/2012 08:40:00,568.798590932629
04/06/2012 08:50:00,568.79678587571
04/06/2012 09:00:00,568.89498081879
04/06/2012 09:10:00,568.89317576187
04/06/2012 09:20:00,569.19137070495
04/06/2012 09:30:00,568.889565648031
04/06/2012 09:40:00,568.887760591111
04/06/2012 09:50:00,568.785955534193
04/06/2012 10:00:00,568.684150477274
04/06/2012 10:10:00,568.682345420354
04/06/2012 10:20:00,569.180540363434
04/06/2012 10:30:00,569.778735306514
04/06/2012 10:40:00,569.176930249595
04/06/2012 10:50:00,569.775125192675
04/06/2012 11:00:00,569.473320135755
04/06/2012 11:10:00,569.471515078836
04/06/2012 11:20:00,568.969710021918
04/06/2012 11:30:00,569.467904965
04/06/2012 11:40:00,569.76609990808
04/06/2012 11:50:00,569.764294851161
04/06/2012 12:00:00,569.762489794241
04/06/2012 12:10:00,569.760684737321
04/06/2012 12:20:00,569.758879680401
04/06/2012 12:30:00,569.757074623482
04/06/2012 12:40:00,569.755269566562
04/06/2012 12:50:00,569.753464509644
04/06/2012 13:00:00,569.451659452725
04/06/2012 13:10:00,569.449854395805
04/06/2012 13:20:00,569.948049338885
04/06/2012 13:30:00,569.746244281965
04/06/2012 13:40:00,569.944439225046
04/06/2012 13:50:00,569.442634168126
04/06/2012 14:00:00,569.440829111206
04/06/2012 14:10:00,569.739024054287
04/06/2012 14:20:00,569.437218997369
04/06/2012 14:30:00,569.735413940449
04/06/2012 14:40:00,569.733608883531
04/06/2012 14:50:00,569.731803826612
04/06/2012 15:00:00,569.829998769692
04/06/2012 15:10:00,570.228193712772
04/06/2012 15:20:00,570.326388655853
04/06/2012 15:30:00,570.324583598933
04/06/2012 15:40:00,569.722778542013
04/06/2012 15:50:00,570.220973485095
04/06/2012 16:00:00,570.219168428176
04/06/2012 16:10:00,570.217363371256
04/06/2012 16:20:00,569.715558314336
04/06/2012 16:30:00,570.313753257416
04/06/2012 16:40:00,570.211948200497
04/06/2012 16:50:00,569.710143143577
04/06/2012 17:00:00,569.708338086657
04/06/2012 17:10:00,570.206533029738
04/06/2012 17:20:00,570.20472797282
04/06/2012 17:30:00,570.3029229159
04/06/2012 17:40:00,569.801117858982
04/06/2012 17:50:00,570.299312802063
04/06/2012 18:00:00,570.297507745143
04/06/2012 18:10:00,569.895702688223
04/06/2012 18:20:00,569.893897631304
04/06/2012 18:30:00,569.892092574384
04/06/2012 18:40:00,570.490287517464
04/06/2012 18:50:00,570.188482460546
04/06/2012 19:00:00,570.186677403627
04/06/2012 19:10:00,570.184872346707
04/06/2012 19:20:00,570.183067289787
04/06/2012 19:30:00,570.181262232867
04/06/2012 19:40:00,569.679457175948
04/06/2012 19:50:00,569.677652119028
04/06/2012 20:00:00,569.675847062108
04/06/2012 20:10:00,570.274042005189
04/06/2012 20:20:00,570.372236948271
04/06/2012 20:30:00,570.370431891351
04/06/2012 20:40:00,570.368626834431
04/06/2012 20:50:00,570.366821777514
04/06/2012 21:00:00,570.365016720594
04/06/2012 21:10:00,570.363211663674
04/06/2012 21:20:00,570.361406606754
04/06/2012 21:30:00,570.659601549835
04/06/2012 21:40:00,570.357796492915
04/06/2012 21:50:00,570.055991435997
04/06/2012 22:00:00,570.654186379077
04/06/2012 22:10:00,570.652381322158
04/06/2012 22:20:00,570.650576265238
04/06/2012 22:30:00,570.648771208318
04/06/2012 22:40:00,569.846966151399
04/06/2012 22:50:00,570.045161094479
04/06/2012 23:00:00,570.043356037559
04/06/2012 23:10:00,570.64155098064
04/06/2012 23:20:00,570.639745923722
04/06/2012 23:30:00,570.637940866802
04/06/2012 23:40:00,570.636135809882
04/06/2012 23:50:00,569.634330752965
04/07/2012 00:00:00,570.732525696045
04/07/2012 00:10:00,570.330720639125
04/07/2012 00:20:00,569.728915582205
04/07/2012 00:30:00,570.327110525286
04/07/2012 00:40:00,570.325305468366
04/07/2012 00:50:00,569.723500411448
04/07/2012 01:00:00,570.521695354528
04/07/2012 01:10:00,569.719890297609
04/07/2012 01:20:00,570.518085240689
04/07/2012 01:30:00,570.816280183769
04/07/2012 01:40:00,570.31447512685
04/07/2012 01:50:00,569.71267006993
04/07/2012 02:00:00,570.81086501301
04/07/2012 02:10:00,570.809059956091
04/07/2012 02:20:00,570.307254899173
04/07/2012 02:30:00,571.105449842253
04/07/2012 02:40:00,571.103644785333
04/07/2012 02:50:00,570.101839728414
04/07/2012 03:00:00,570.100034671496
04/07/2012 03:10:00,570.098229614576
04/07/2012 03:20:00,570.296424557656
04/07/2012 03:30:00,570.794619500737
04/07/2012 03:40:00,570.492814443817
04/07/2012 03:50:00,570.491009386899
04/07/2012 04:00:00,570.489204329979
04/07/2012 04:10:00,570.58739927306
04/07/2012 04:20:00,570.48559421614
04/07/2012 04:30:00,570.58378915922
04/07/2012 04:40:00,570.881984102301
04/07/2012 04:50:00,570.880179045381
04/07/2012 05:00:00,570.878373988461
04/07/2012 05:10:00,570.976568931542
04/07/2012 05:20:00,570.874763874624
04/07/2012 05:30:00,570.472958817704
04/07/2012 05:40:00,571.071153760784
04/07/2012 05:50:00,571.069348703865
04/07/2012 06:00:00,571.067543646947
04/07/2012 06:10:00,570.565738590027
04/07/2012 06:20:00,571.363933533107
04/07/2012 06:30:00,570.862128476188
04/07/2012 06:40:00,571.360323419268
04/07/2012 06:50:00,571.35851836235
04/07/2012 07:00:00,570.856713305431
04/07/2012 07:10:00,571.354908248511
04/07/2012 07:20:00,571.353103191591
04/07/2012 07:30:00,571.351298134671
04/07/2012 07:40:00,571.349493077752
04/07/2012 07:50:00,571.347688020832
04/07/2012 08:00:00,571.345882963912
04/07/2012 08:10:00,570.844077906993
04/07/2012 08:20:00,571.342272850075
04/07/2012 08:30:00,571.340467793155
04/07/2012 08:40:00,571.038662736235
04/07/2012 08:50:00,571.036857679316
04/07/2012 09:00:00,570.935052622396
04/07/2012 09:10:00,570.933247565478
04/07/2012 09:20:00,570.931442508558
04/07/2012 09:30:00,570.929637451639
04/07/2012 09:40:00,570.927832394719
04/07/2012 09:50:00,570.926027337801
04/07/2012 10:00:00,570.824222280881
04/07/2012 10:10:00,572.022417223962
04/07/2012 10:20:00,570.520612167042
04/07/2012 10:30:00,570.818807110122
04/07/2012 10:40:00,570.817002053203
04/07/2012 10:50:00,570.515196996283
04/07/2012 11:00:00,571.113391939363
04/07/2012 11:10:00,571.111586882444
04/07/2012 11:20:00,570.809781825526
04/07/2012 11:30:00,571.107976768606
04/07/2012 11:40:00,570.806171711686
04/07/2012 11:50:00,570.504366654767
04/07/2012 12:00:00,571.602561597847
04/07/2012 12:10:00,571.100756540929
04/07/2012 12:20:00,570.398951484009
04/07/2012 12:30:00,570.49714642709
04/07/2012 12:40:00,571.59534137017
04/07/2012 12:50:00,571.493536313252
04/07/2012 13:00:00,571.491731256332
04/07/2012 13:10:00,571.489926199413
04/07/2012 13:20:00,571.188121142493
04/07/2012 13:30:00,571.486316085573
04/07/2012 13:40:00,571.484511028654
04/07/2012 13:50:00,570.682705971734
04/07/2012 14:00:00,571.780900914814
04/07/2012 14:10:00,571.179095857895
04/07/2012 14:20:00,571.777290800977
04/07/2012 14:30:00,571.775485744057
04/07/2012 14:40:00,571.673680687137
04/07/2012 14:50:00,571.771875630218
04/07/2012 15:00:00,571.670070573298
04/07/2012 15:10:00,571.46826551638
04/07/2012 15:20:00,571.66646045946
04/07/2012 15:30:00,571.664655402541
04/07/2012 15:40:00,571.662850345621
04/07/2012 15:50:00,571.461045288703
04/07/2012 16:00:00,571.459240231783
04/07/2012 16:10:00,571.457435174864
04/07/2012 16:20:00,572.155630117944
04/07/2012 16:30:00,571.753825061024
04/07/2012 16:40:00,571.752020004105
04/07/2012 16:50:00,571.750214947185
04/07/2012 17:00:00,572.148409890265
04/07/2012 17:10:00,571.746604833346
04/07/2012 17:20:00,571.744799776428
04/07/2012 17:30:00,571.742994719508
04/07/2012 17:40:00,571.741189662588
04/07/2012 17:50:00,571.739384605669
04/07/2012 18:00:00,571.737579548749
04/07/2012 18:10:00,571.735774491829
04/07/2012 18:20:00,571.733969434911
04/07/2012 18:30:00,571.632164377992
04/07/2012 18:40:00,571.730359321072
04/07/2012 18:50:00,571.728554264154
04/07/2012 19:00:00,571.726749207234
04/07/2012 19:10:00,571.724944150315
04/07/2012 19:20:00,571.723139093395
04/07/2012 19:30:00,571.721334036475
04/07/2012 19:40:00,571.719528979556
04/07/2012 19:50:00,571.717723922636
04/07/2012 20:00:00,571.715918865716
04/07/2012 20:10:00,572.114113808797
04/07/2012 20:20:00,572.112308751879
04/07/2012 20:30:00,572.110503694959
04/07/2012 20:40:00,572.108698638039
04/07/2012 20:50:00,571.40689358112
04/07/2012 21:00:00,571.4050885242
04/07/2012 21:10:00,571.70328346728
04/07/2012 21:20:00,571.601478410362
04/07/2012 21:30:00,572.199673353443
04/07/2012 21:40:00,571.597868296523
04/07/2012 21:50:00,571.596063239605
04/07/2012 22:00:00,571.694258182685
04/07/2012 22:10:00,571.692453125766
04/07/2012 22:20:00,572.090648068846
04/07/2012 22:30:00,571.688843011926
04/07/2012 22:40:00,572.087037955007
04/07/2012 22:50:00,572.085232898087
04/07/2012 23:00:00,571.383427841167
04/07/2012 23:10:00,572.181622784248
04/07/2012 23:20:00,571.47981772733
04/07/2012 23:30:00,571.47801267041
04/07/2012 23:40:00,571.87620761349
04/07/2012 23:50:00,571.874402556571
04/08/2012 00:00:00,571.872597499651
04/08/2012 00:10:00,571.370792442731
04/08/2012 00:20:00,571.968987385811
04/08/2012 00:30:00,571.967182328894
04/08/2012 00:40:00,572.365377271974
04/08/2012 00:50:00,571.863572215056
04/08/2012 01:00:00,571.161767158136
04/08/2012 01:10:00,571.959962101217
04/08/2012 01:20:00,571.958157044297
04/08/2012 01:30:00,571.256351987377
04/08/2012 01:40:00,571.554546930458
04/08/2012 01:50:00,571.552741873538
04/08/2012 02:00:00,571.550936816618
04/08/2012 02:10:00,571.749131759698
04/08/2012 02:20:00,571.547326702781
04/08/2012 02:30:00,572.045521645861
04/08/2012 02:40:00,571.743716588941
04/08/2012 02:50:00,571.541911532022
04/08/2012 03:00:00,571.540106475102
04/08/2012 03:10:00,571.538301418182
04/08/2012 03:20:00,572.036496361262
04/08/2012 03:30:00,571.234691304345
04/08/2012 03:40:00,571.232886247425
04/08/2012 03:50:00,571.931081190507
04/08/2012 04:00:00,572.529276133587
04/08/2012 04:10:00,571.227471076668
04/08/2012 04:20:00,571.925666019748
04/08/2012 04:30:00,571.223860962828
04/08/2012 04:40:00,571.222055905909
04/08/2012 04:50:00,571.220250848989
04/08/2012 05:00:00,571.918445792069
04/08/2012 05:10:00,572.01664073515
04/08/2012 05:20:00,572.014835678232
04/08/2012 05:30:00,571.913030621312
04/08/2012 05:40:00,571.911225564392
04/08/2012 05:50:00,572.509420507473
04/08/2012 06:00:00,571.907615450553
04/08/2012 06:10:00,572.605810393633
04/08/2012 06:20:00,571.904005336713
04/08/2012 06:30:00,571.902200279794
04/08/2012 06:40:00,571.900395222876
04/08/2012 06:50:00,572.498590165958
04/08/2012 07:00:00,572.496785109038
04/08/2012 07:10:00,572.494980052119
04/08/2012 07:20:00,571.893174995199
04/08/2012 07:30:00,571.891369938279
04/08/2012 07:40:00,572.28956488136
04/08/2012 07:50:00,571.78775982444
04/08/2012 08:00:00,571.78595476752
04/08/2012 08:10:00,571.7841497106
04/08/2012 08:20:00,571.782344653683
04/08/2012 08:30:00,572.280539596763
04/08/2012 08:40:00,572.078734539843
04/08/2012 08:50:00,572.076929482924
04/08/2012 09:00:00,572.075124426004
04/08/2012 09:10:00,572.073319369084
04/08/2012 09:20:00,571.871514312164
04/08/2012 09:30:00,571.869709255245
04/08/2012 09:40:00,572.367904198327
04/08/2012 09:50:00,572.066099141409
04/08/2012 10:00:00,572.364294084489
04/08/2012 10:10:00,572.06248902757
04/08/2012 10:20:00,572.06068397065
04/08/2012 10:30:00,572.05887891373
04/08/2012 10:40:00,571.357073856811
04/08/2012 10:50:00,572.055268799891
04/08/2012 11:00:00,571.353463742971
04/08/2012 11:10:00,572.351658686051
04/08/2012 11:20:00,572.049853629134
04/08/2012 11:30:00,572.048048572214
04/08/2012 11:40:00,571.346243515294
04/08/2012 11:50:00,572.044438458375
04/08/2012 12:00:00,572.042633401455
04/08/2012 12:10:00,572.040828344535
04/08/2012 12:20:00,572.039023287615
04/08/2012 12:30:00,572.037218230696
04/08/2012 12:40:00,571.935413173776
04/08/2012 12:50:00,571.93360811686
04/08/2012 13:00:00,572.03180305994
04/08/2012 13:10:00,572.429998003021
04/08/2012 13:20:00,572.028192946101
04/08/2012 13:30:00,571.926387889181
04/08/2012 13:40:00,572.024582832262
04/08/2012 13:50:00,572.022777775342
04/08/2012 14:00:00,572.020972718422
04/08/2012 14:10:00,572.019167661502
04/08/2012 14:20:00,572.017362604585
04/08/2012 14:30:00,572.015557547665
04/08/2012 14:40:00,572.013752490745
04/08/2012 14:50:00,572.311947433825
04/08/2012 15:00:00,572.010142376906
04/08/2012 15:10:00,572.008337319986
04/08/2012 15:20:00,572.006532263066
04/08/2012 15:30:00,572.004727206147
04/08/2012 15:40:00,572.302922149227
04/08/2012 15:50:00,572.301117092311
04/08/2012 16:00:00,572.299312035391
04/08/2012 16:10:00,572.297506978472
04/08/2012 16:20:00,572.295701921552
04/08/2012 16:30:00,572.293896864632
04/08/2012 16:40:00,572.292091807713
04/08/2012 16:50:00,572.290286750793
04/08/2012 17:00:00,572.388481693873
04/08/2012 17:10:00,572.286676636953
04/08/2012 17:20:00,572.284871580036
04/08/2012 17:30:00,572.283066523116
04/08/2012 17:40:00,572.281261466196
04/08/2012 17:50:00,572.279456409276
04/08/2012 18:00:00,572.277651352357
04/08/2012 18:10:00,572.275846295437
04/08/2012 18:20:00,572.274041238517
04/08/2012 18:30:00,572.272236181598
04/08/2012 18:40:00,572.270431124678
04/08/2012 18:50:00,572.268626067762
04/08/2012 19:00:00,572.266821010842
04/08/2012 19:10:00,572.265015953923
04/08/2012 19:20:00,572.263210897003
04/08/2012 19:30:00,572.261405840083
04/08/2012 19:40:00,572.259600783163
04/08/2012 19:50:00,572.357795726244
04/08/2012 20:00:00,572.255990669324
04/08/2012 20:10:00,571.754185612404
04/08/2012 20:20:00,572.252380555487
04/08/2012 20:30:00,572.350575498567
04/08/2012 20:40:00,572.248770441647
04/08/2012 20:50:00,572.346965384727
04/08/2012 21:00:00,572.345160327808
04/08/2012 21:10:00,572.243355270888
04/08/2012 21:20:00,571.641550213968
04/08/2012 21:30:00,572.239745157049
04/08/2012 21:40:00,572.337940100129
04/08/2012 21:50:00,572.236135043213
04/08/2012 22:00:00,572.234329986293
04/08/2012 22:10:00,572.232524929374
04/08/2012 22:20:00,572.230719872454
04/08/2012 22:30:00,572.328914815534
04/08/2012 22:40:00,572.227109758614
04/08/2012 22:50:00,572.225304701695
04/08/2012 23:00:00,572.223499644775
04/08/2012 23:10:00,572.221694587855
04/08/2012 23:20:00,572.719889530938
04/08/2012 23:30:00,572.418084474018
04/08/2012 23:40:00,571.916279417098
04/08/2012 23:50:00,572.214474360178
04/09/2012 00:00:00,571.912669303259
04/09/2012 00:10:00,572.410864246339
04/09/2012 00:20:00,571.909059189419
04/09/2012 00:30:00,572.7072541325
04/09/2012 00:40:00,571.90544907558
04/09/2012 00:50:00,572.203644018662
04/09/2012 01:00:00,571.901838961744
04/09/2012 01:10:00,572.200033904825
04/09/2012 01:20:00,572.198228847905
04/09/2012 01:30:00,572.296423790985
04/09/2012 01:40:00,571.694618734065
04/09/2012 01:50:00,571.692813677146
04/09/2012 02:00:00,571.891008620226
04/09/2012 02:10:00,571.889203563306
04/09/2012 02:20:00,571.887398506389
04/09/2012 02:30:00,571.885593449469
04/09/2012 02:40:00,572.383788392549
04/09/2012 02:50:00,572.381983335629
04/09/2012 03:00:00,571.88017827871
04/09/2012 03:10:00,572.67837322179
04/09/2012 03:20:00,571.87656816487
04/09/2012 03:30:00,571.874763107951
04/09/2012 03:40:00,572.072958051031
04/09/2012 03:50:00,572.071152994113
04/09/2012 04:00:00,572.269347937195
04/09/2012 04:10:00,572.267542880276
04/09/2012 04:20:00,572.265737823356
04/09/2012 04:30:00,572.263932766436
04/09/2012 04:40:00,572.262127709516
04/09/2012 04:50:00,572.260322652597
04/09/2012 05:00:00,572.258517595677
04/09/2012 05:10:00,572.256712538757
04/09/2012 05:20:00,572.054907481839
04/09/2012 05:30:00,572.25310242492
04/09/2012 05:40:00,572.651297368
04/09/2012 05:50:00,571.84949231108
04/09/2012 06:00:00,572.347687254161
04/09/2012 06:10:00,572.345882197241
04/09/2012 06:20:00,572.044077140321
04/09/2012 06:30:00,572.342272083402
04/09/2012 06:40:00,571.840467026482
04/09/2012 06:50:00,572.038661969564
04/09/2012 07:00:00,572.036856912646
04/09/2012 07:10:00,572.235051855727
04/09/2012 07:20:00,572.033246798807
04/09/2012 07:30:00,572.331441741887
04/09/2012 07:40:00,572.329636684967
04/09/2012 07:50:00,572.327831628048
04/09/2012 08:00:00,572.526026571128
04/09/2012 08:10:00,572.024221514208
04/09/2012 08:20:00,572.52241645729
04/09/2012 08:30:00,572.520611400371
04/09/2012 08:40:00,572.518806343451
04/09/2012 08:50:00,572.517001286531
04/09/2012 09:00:00,572.015196229612
04/09/2012 09:10:00,572.113391172692
04/09/2012 09:20:00,572.511586115772
04/09/2012 09:30:00,572.009781058853
04/09/2012 09:40:00,572.507976001933
04/09/2012 09:50:00,572.006170945015
04/09/2012 10:00:00,572.504365888095
04/09/2012 10:10:00,572.302560831178
04/09/2012 10:20:00,572.500755774258
04/09/2012 10:30:00,571.998950717338
04/09/2012 10:40:00,572.497145660418
04/09/2012 10:50:00,572.495340603499
04/09/2012 11:00:00,572.493535546579
04/09/2012 11:10:00,572.691730489659
04/09/2012 11:20:00,571.989925432741
04/09/2012 11:30:00,572.688120375822
04/09/2012 11:40:00,572.686315318902
04/09/2012 11:50:00,572.484510261982
04/09/2012 12:00:00,572.482705205063
04/09/2012 12:10:00,572.480900148143
04/09/2012 12:20:00,572.479095091223
04/09/2012 12:30:00,572.477290034304
04/09/2012 12:40:00,572.275484977384
04/09/2012 12:50:00,572.473679920466
04/09/2012 13:00:00,572.471874863546
04/09/2012 13:10:00,572.470069806628
04/09/2012 13:20:00,572.468264749709
04/09/2012 13:30:00,572.466459692789
04/09/2012 13:40:00,572.464654635869
04/09/2012 13:50:00,572.46284957895
04/09/2012 14:00:00,573.06104452203
04/09/2012 14:10:00,572.25923946511
04/09/2012 14:20:00,572.257434408192
04/09/2012 14:30:00,572.255629351273
04/09/2012 14:40:00,572.253824294353
04/09/2012 14:50:00,572.252019237433
04/09/2012 15:00:00,572.250214180514
04/09/2012 15:10:00,572.248409123594
04/09/2012 15:20:00,572.746604066674
04/09/2012 15:30:00,572.744799009755
04/09/2012 15:40:00,572.242993952835
04/09/2012 15:50:00,572.741188895917
04/09/2012 16:00:00,572.639383838997
04/09/2012 16:10:00,572.637578782078
04/09/2012 16:20:00,572.63577372516
04/09/2012 16:30:00,572.63396866824
04/09/2012 16:40:00,572.63216361132
04/09/2012 16:50:00,572.630358554401
04/09/2012 17:00:00,572.628553497481
04/09/2012 17:10:00,572.626748440561
04/09/2012 17:20:00,572.624943383643
04/09/2012 17:30:00,572.623138326724
04/09/2012 17:40:00,572.621333269804
04/09/2012 17:50:00,572.619528212884
04/09/2012 18:00:00,572.617723155965
04/09/2012 18:10:00,572.615918099045
04/09/2012 18:20:00,572.614113042125
04/09/2012 18:30:00,572.112307985206
04/09/2012 18:40:00,572.110502928286
04/09/2012 18:50:00,572.608697871368
04/09/2012 19:00:00,572.606892814448
04/09/2012 19:10:00,572.605087757529
04/09/2012 19:20:00,572.603282700611
04/09/2012 19:30:00,572.601477643691
04/09/2012 19:40:00,572.499672586771
04/09/2012 19:50:00,572.597867529852
04/09/2012 20:00:00,572.596062472932
04/09/2012 20:10:00,572.594257416012
04/09/2012 20:20:00,572.592452359094
04/09/2012 20:30:00,572.590647302175
04/09/2012 20:40:00,572.588842245255
04/09/2012 20:50:00,572.587037188335
04/09/2012 21:00:00,572.585232131416
04/09/2012 21:10:00,572.583427074496
04/09/2012 21:20:00,572.581622017576
04/09/2012 21:30:00,572.579816960657
04/09/2012 21:40:00,572.578011903737
04/09/2012 21:50:00,572.076206846819
04/09/2012 22:00:00,572.574401789899
04/09/2012 22:10:00,572.47259673298
04/09/2012 22:20:00,572.47079167606
04/09/2012 22:30:00,572.468986619142
04/09/2012 22:40:00,572.467181562222
04/09/2012 22:50:00,572.465376505303
04/09/2012 23:00:00,572.463571448383
04/09/2012 23:10:00,572.461766391463
04/09/2012 23:20:00,572.459961334545
04/09/2012 23:30:00,572.458156277626
04/09/2012 23:40:00,572.556351220706
04/09/2012 23:50:00,572.054546163786
04/10/2012 00:00:00,572.552741106867
04/10/2012 00:10:00,572.550936049947
04/10/2012 00:20:00,572.049130993027
04/10/2012 00:30:00,572.047325936108
04/10/2012 00:40:00,572.045520879188
04/10/2012 00:50:00,572.14371582227
04/10/2012 01:00:00,572.04191076535
04/10/2012 01:10:00,572.140105708431
04/10/2012 01:20:00,572.638300651511
04/10/2012 01:30:00,572.636495594593
04/10/2012 01:40:00,572.134690537673
04/10/2012 01:50:00,572.132885480754
04/10/2012 02:00:00,572.131080423834
04/10/2012 02:10:00,572.629275366914
04/10/2012 02:20:00,572.127470309996
04/10/2012 02:30:00,572.125665253077
04/10/2012 02:40:00,572.123860196157
04/10/2012 02:50:00,572.122055139237
04/10/2012 03:00:00,572.320250082318
04/10/2012 03:10:00,572.118445025398
04/10/2012 03:20:00,572.116639968478
04/10/2012 03:30:00,572.114834911559
04/10/2012 03:40:00,572.113029854639
04/10/2012 03:50:00,572.011224797721
04/10/2012 04:00:00,572.609419740801
04/10/2012 04:10:00,572.107614683882
04/10/2012 04:20:00,572.105809626962
04/10/2012 04:30:00,572.004004570042
04/10/2012 04:40:00,572.502199513124
04/10/2012 04:50:00,572.000394456205
04/10/2012 05:00:00,572.498589399285
04/10/2012 05:10:00,571.996784342365
04/10/2012 05:20:00,571.994979285447
04/10/2012 05:30:00,572.493174228528
04/10/2012 05:40:00,572.491369171608
04/10/2012 05:50:00,571.989564114688
04/10/2012 06:00:00,572.087759057769
04/10/2012 06:10:00,572.585954000849
04/10/2012 06:20:00,572.584148943929
04/10/2012 06:30:00,572.08234388701
04/10/2012 06:40:00,572.08053883009
04/10/2012 06:50:00,572.078733773172
04/10/2012 07:00:00,571.976928716252
04/10/2012 07:10:00,572.075123659333
04/10/2012 07:20:00,572.073318602413
04/10/2012 07:30:00,572.571513545493
04/10/2012 07:40:00,572.469708488575
04/10/2012 07:50:00,572.567903431656
04/10/2012 08:00:00,571.966098374736
04/10/2012 08:10:00,571.964293317816
04/10/2012 08:20:00,572.462488260898
04/10/2012 08:30:00,572.560683203979
04/10/2012 08:40:00,572.458878147059
04/10/2012 08:50:00,572.557073090139
04/10/2012 09:00:00,572.55526803322
04/10/2012 09:10:00,572.0534629763
04/10/2012 09:20:00,572.55165791938
04/10/2012 09:30:00,572.049852862461
04/10/2012 09:40:00,572.548047805541
04/10/2012 09:50:00,572.046242748623
04/10/2012 10:00:00,572.044437691703
04/10/2012 10:10:00,572.542632634784
04/10/2012 10:20:00,572.040827577864
04/10/2012 10:30:00,572.239022520944
04/10/2012 10:40:00,572.237217464024
04/10/2012 10:50:00,572.235412407107
04/10/2012 11:00:00,572.233607350187
04/10/2012 11:10:00,572.231802293267
04/10/2012 11:20:00,572.429997236349
04/10/2012 11:30:00,572.42819217943
04/10/2012 11:40:00,572.42638712251
04/10/2012 11:50:00,572.42458206559
04/10/2012 12:00:00,572.422777008671
04/10/2012 12:10:00,572.420971951751
04/10/2012 12:20:00,572.519166894831
04/10/2012 12:30:00,572.517361837911
04/10/2012 12:40:00,571.915556780992
04/10/2012 12:50:00,572.513751724074
04/10/2012 13:00:00,572.511946667154
04/10/2012 13:10:00,572.510141610235
04/10/2012 13:20:00,572.508336553315
04/10/2012 13:30:00,572.506531496395
04/10/2012 13:40:00,572.504726439475
04/10/2012 13:50:00,572.502921382558
04/10/2012 14:00:00,572.501116325638
04/10/2012 14:10:00,572.499311268718
04/10/2012 14:20:00,572.4975062118
04/10/2012 14:30:00,572.495701154881
04/10/2012 14:40:00,572.493896097961
04/10/2012 14:50:00,572.492091041041
04/10/2012 15:00:00,572.490285984122
04/10/2012 15:10:00,572.488480927202
04/10/2012 15:20:00,572.486675870282
04/10/2012 15:30:00,572.484870813362
04/10/2012 15:40:00,572.483065756443
04/10/2012 15:50:00,572.481260699525
04/10/2012 16:00:00,572.479455642605
04/10/2012 16:10:00,572.477650585686
04/10/2012 16:20:00,572.475845528766
04/10/2012 16:30:00,572.474040471846
04/10/2012 16:40:00,572.472235414926
04/10/2012 16:50:00,572.770430358009
04/10/2012 17:00:00,572.468625301089
04/10/2012 17:10:00,571.866820244169
04/10/2012 17:20:00,572.465015187251
04/10/2012 17:30:00,572.963210130332
04/10/2012 17:40:00,572.461405073412
04/10/2012 17:50:00,572.459600016492
04/10/2012 18:00:00,572.457794959573
04/10/2012 18:10:00,572.455989902653
04/10/2012 18:20:00,572.454184845733
04/10/2012 18:30:00,572.452379788813
04/10/2012 18:40:00,572.450574731894
04/10/2012 18:50:00,572.448769674976
04/10/2012 19:00:00,572.446964618056
04/10/2012 19:10:00,572.445159561137
04/10/2012 19:20:00,572.443354504217
04/10/2012 19:30:00,572.441549447297
04/10/2012 19:40:00,572.439744390377
04/10/2012 19:50:00,572.437939333458
04/10/2012 20:00:00,572.43613427654
04/10/2012 20:10:00,572.43432921962
04/10/2012 20:20:00,572.432524162702
04/10/2012 20:30:00,572.730719105783
04/10/2012 20:40:00,572.728914048863
04/10/2012 20:50:00,572.727108991943
04/10/2012 21:00:00,572.725303935023
04/10/2012 21:10:00,572.823498878104
04/10/2012 21:20:00,572.721693821184
04/10/2012 21:30:00,572.819888764264
04/10/2012 21:40:00,572.118083707345
04/10/2012 21:50:00,572.216278650427
04/10/2012 22:00:00,572.814473593507
04/10/2012 22:10:00,572.212668536587
04/10/2012 22:20:00,572.410863479668
04/10/2012 22:30:00,572.809058422748
04/10/2012 22:40:00,572.407253365828
04/10/2012 22:50:00,571.805448308909
04/10/2012 23:00:00,571.803643251991
04/10/2012 23:10:00,571.801838195071
04/10/2012 23:20:00,571.800033138153
04/10/2012 23:30:00,571.798228081234
04/10/2012 23:40:00,572.096423024314
04/10/2012 23:50:00,572.094617967394
04/11/2012 00:00:00,571.792812910474
04/11/2012 00:10:00,572.091007853555
04/11/2012 00:20:00,572.089202796635
04/11/2012 00:30:00,572.187397739715
04/11/2012 00:40:00,572.685592682796
04/11/2012 00:50:00,572.183787625878
04/11/2012 01:00:00,572.181982568958
04/11/2012 01:10:00,572.180177512038
04/11/2012 01:20:00,572.478372455119
04/11/2012 01:30:00,572.476567398199
04/11/2012 01:40:00,572.574762341279
04/11/2012 01:50:00,572.57295728436
04/11/2012 02:00:00,572.67115222744
04/11/2012 02:10:00,572.569347170522
04/11/2012 02:20:00,572.167542113604
04/11/2012 02:30:00,572.565737056685
04/11/2012 02:40:00,572.563931999765
04/11/2012 02:50:00,572.562126942845
04/11/2012 03:00:00,572.560321885925
04/11/2012 03:10:00,572.458516829006
04/11/2012 03:20:00,572.556711772086
04/11/2012 03:30:00,572.554906715166
04/11/2012 03:40:00,572.453101658247
04/11/2012 03:50:00,572.451296601329
04/11/2012 04:00:00,572.449491544409
04/11/2012 04:10:00,572.447686487489
04/11/2012 04:20:00,572.44588143057
04/11/2012 04:30:00,572.44407637365
04/11/2012 04:40:00,572.44227131673
04/11/2012 04:50:00,572.440466259811
04/11/2012 05:00:00,572.438661202891
04/11/2012 05:10:00,572.436856145973
04/11/2012 05:20:00,572.435051089055
04/11/2012 05:30:00,572.433246032135
04/11/2012 05:40:00,572.431440975216
04/11/2012 05:50:00,572.429635918296
04/11/2012 06:00:00,572.427830861376
04/11/2012 06:10:00,572.426025804457
04/11/2012 06:20:00,572.424220747537
04/11/2012 06:30:00,572.422415690617
04/11/2012 06:40:00,572.420610633698
04/11/2012 06:50:00,572.61880557678
04/11/2012 07:00:00,572.91700051986
04/11/2012 07:10:00,572.41519546294
04/11/2012 07:20:00,572.113390406021
04/11/2012 07:30:00,572.111585349101
04/11/2012 07:40:00,572.409780292181
04/11/2012 07:50:00,572.407975235262
04/11/2012 08:00:00,572.406170178342
04/11/2012 08:10:00,572.504365121422
04/11/2012 08:20:00,573.002560064506
04/11/2012 08:30:00,572.500755007586
04/11/2012 08:40:00,572.498949950667
04/11/2012 08:50:00,572.597144893747
04/11/2012 09:00:00,572.595339836827
04/11/2012 09:10:00,572.493534779908
04/11/2012 09:20:00,572.591729722988
04/11/2012 09:30:00,572.589924666068
04/11/2012 09:40:00,572.588119609149
04/11/2012 09:50:00,572.486314552231
04/11/2012 10:00:00,572.584509495311
04/11/2012 10:10:00,572.582704438391
04/11/2012 10:20:00,572.880899381472
04/11/2012 10:30:00,572.879094324552
04/11/2012 10:40:00,572.977289267632
04/11/2012 10:50:00,572.975484210713
04/11/2012 11:00:00,572.973679153793
04/11/2012 11:10:00,572.471874096873
04/11/2012 11:20:00,573.070069039957
04/11/2012 11:30:00,573.068263983037
04/11/2012 11:40:00,573.066458926118
04/11/2012 11:50:00,572.564653869198
04/11/2012 12:00:00,572.762848812278
04/11/2012 12:10:00,572.561043755359
04/11/2012 12:20:00,573.059238698439
04/11/2012 12:30:00,572.557433641519
04/11/2012 12:40:00,573.0556285846
04/11/2012 12:50:00,573.353823527682
04/11/2012 13:00:00,573.052018470762
04/11/2012 13:10:00,573.050213413842
04/11/2012 13:20:00,573.048408356923
04/11/2012 13:30:00,573.046603300003
04/11/2012 13:40:00,573.044798243083
04/11/2012 13:50:00,573.042993186164
04/11/2012 14:00:00,573.041188129244
04/11/2012 14:10:00,572.539383072324
04/11/2012 14:20:00,573.037578015408
04/11/2012 14:30:00,573.035772958488
04/11/2012 14:40:00,573.033967901569
04/11/2012 14:50:00,573.032162844649
04/11/2012 15:00:00,573.030357787729
04/11/2012 15:10:00,573.02855273081
04/11/2012 15:20:00,573.02674767389
04/11/2012 15:30:00,573.32494261697
04/11/2012 15:40:00,573.323137560051
04/11/2012 15:50:00,573.321332503133
04/11/2012 16:00:00,573.319527446213
04/11/2012 16:10:00,573.317722389293
04/11/2012 16:20:00,573.415917332374
04/11/2012 16:30:00,573.414112275454
04/11/2012 16:40:00,573.412307218534
04/11/2012 16:50:00,572.910502161615
04/11/2012 17:00:00,573.408697104695
04/11/2012 17:10:00,573.406892047775
04/11/2012 17:20:00,572.905086990859
04/11/2012 17:30:00,573.003281933939
04/11/2012 17:40:00,573.50147687702
04/11/2012 17:50:00,573.4996718201
04/11/2012 18:00:00,573.49786676318
04/11/2012 18:10:00,572.996061706261
04/11/2012 18:20:00,572.994256649341
04/11/2012 18:30:00,572.992451592421
04/11/2012 18:40:00,572.990646535502
04/11/2012 18:50:00,573.488841478584
04/11/2012 19:00:00,573.487036421664
04/11/2012 19:10:00,573.285231364744
04/11/2012 19:20:00,572.983426307825
04/11/2012 19:30:00,572.981621250905
04/11/2012 19:40:00,573.279816193985
04/11/2012 19:50:00,573.278011137066
04/11/2012 20:00:00,573.276206080146
04/11/2012 20:10:00,573.374401023226
04/11/2012 20:20:00,573.772595966308
04/11/2012 20:30:00,573.37079090939
04/11/2012 20:40:00,573.768985852471
04/11/2012 20:50:00,573.267180795551
04/11/2012 21:00:00,573.765375738631
04/11/2012 21:10:00,573.763570681712
04/11/2012 21:20:00,573.261765624792
04/11/2012 21:30:00,573.759960567872
04/11/2012 21:40:00,573.758155510953
04/11/2012 21:50:00,573.256350454035
04/11/2012 22:00:00,573.754545397115
04/11/2012 22:10:00,573.752740340195
04/11/2012 22:20:00,573.750935283276
04/11/2012 22:30:00,573.749130226356
04/11/2012 22:40:00,573.747325169436
04/11/2012 22:50:00,573.745520112516
04/11/2012 23:00:00,573.443715055597
04/11/2012 23:10:00,573.441909998677
04/11/2012 23:20:00,573.740104941759
04/11/2012 23:30:00,573.438299884841
04/11/2012 23:40:00,573.436494827922
04/11/2012 23:50:00,573.434689771002
04/12/2012 00:00:00,573.432884714082
04/12/2012 00:10:00,573.431079657163
04/12/2012 00:20:00,573.429274600243
04/12/2012 00:30:00,573.427469543323
04/12/2012 00:40:00,573.425664486404
04/12/2012 00:50:00,573.323859429486
04/12/2012 01:00:00,573.422054372566
04/12/2012 01:10:00,573.420249315646
04/12/2012 01:20:00,573.418444258727
04/12/2012 01:30:00,573.416639201807
04/12/2012 01:40:00,573.714834144887
04/12/2012 01:50:00,573.713029087967
04/12/2012 02:00:00,573.711224031048
04/12/2012 02:10:00,573.709418974128
04/12/2012 02:20:00,574.00761391721
04/12/2012 02:30:00,573.705808860291
04/12/2012 02:40:00,574.004003803373
04/12/2012 02:50:00,574.002198746453
04/12/2012 03:00:00,573.500393689533
04/12/2012 03:10:00,573.498588632614
04/12/2012 03:20:00,574.196783575694
04/12/2012 03:30:00,574.194978518774
04/12/2012 03:40:00,574.393173461855
04/12/2012 03:50:00,574.391368404937
04/12/2012 04:00:00,574.189563348017
04/12/2012 04:10:00,573.687758291097
04/12/2012 04:20:00,573.685953234178
04/12/2012 04:30:00,574.384148177258
04/12/2012 04:40:00,574.382343120338
04/12/2012 04:50:00,573.680538063418
04/12/2012 05:00:00,574.378733006499
04/12/2012 05:10:00,573.476927949579
04/12/2012 05:20:00,574.175122892661
04/12/2012 05:30:00,574.173317835742
04/12/2012 05:40:00,574.371512778824
04/12/2012 05:50:00,574.369707721904
04/12/2012 06:00:00,574.167902664984
04/12/2012 06:10:00,574.166097608065
04/12/2012 06:20:00,574.164292551145
04/12/2012 06:30:00,574.162487494225
04/12/2012 06:40:00,574.360682437306
04/12/2012 06:50:00,574.158877380388
04/12/2012 07:00:00,574.357072323468
04/12/2012 07:10:00,574.355267266548
04/12/2012 07:20:00,574.153462209629
04/12/2012 07:30:00,574.151657152709
04/12/2012 07:40:00,573.949852095789
04/12/2012 07:50:00,574.148047038869
04/12/2012 08:00:00,573.94624198195
04/12/2012 08:10:00,573.94443692503
04/12/2012 08:20:00,574.342631868112
04/12/2012 08:30:00,574.340826811193
04/12/2012 08:40:00,573.639021754275
04/12/2012 08:50:00,574.337216697355
04/12/2012 09:00:00,573.635411640435
04/12/2012 09:10:00,573.933606583516
04/12/2012 09:20:00,574.431801526596
04/12/2012 09:30:00,573.929996469676
04/12/2012 09:40:00,574.128191412756
04/12/2012 09:50:00,573.926386355839
04/12/2012 10:00:00,574.124581298919
04/12/2012 10:10:00,574.122776241999
04/12/2012 10:20:00,574.12097118508
04/12/2012 10:30:00,574.11916612816
04/12/2012 10:40:00,574.31736107124
04/12/2012 10:50:00,574.31555601432
04/12/2012 11:00:00,574.313750957401
04/12/2012 11:10:00,574.311945900481
04/12/2012 11:20:00,574.310140843563
04/12/2012 11:30:00,574.308335786644
04/12/2012 11:40:00,574.306530729724
04/12/2012 11:50:00,574.104725672806
04/12/2012 12:00:00,574.302920615886
04/12/2012 12:10:00,574.101115558967
04/12/2012 12:20:00,574.299310502047
04/12/2012 12:30:00,574.097505445127
04/12/2012 12:40:00,574.095700388207
04/12/2012 12:50:00,573.89389533129
04/12/2012 13:00:00,574.39209027437
04/12/2012 13:10:00,573.89028521745
04/12/2012 13:20:00,573.888480160531
04/12/2012 13:30:00,574.286675103611
04/12/2012 13:40:00,574.284870046691
04/12/2012 13:50:00,574.783064989771
04/12/2012 14:00:00,574.281259932852
04/12/2012 14:10:00,574.779454875932
04/12/2012 14:20:00,574.277649819014
04/12/2012 14:30:00,574.775844762094
04/12/2012 14:40:00,574.774039705175
04/12/2012 14:50:00,574.272234648257
04/12/2012 15:00:00,574.270429591337
04/12/2012 15:10:00,574.268624534418
04/12/2012 15:20:00,574.266819477498
04/12/2012 15:30:00,574.765014420578
04/12/2012 15:40:00,574.563209363658
04/12/2012 15:50:00,574.561404306741
04/12/2012 16:00:00,574.559599249821
04/12/2012 16:10:00,574.557794192901
04/12/2012 16:20:00,574.955989135982
04/12/2012 16:30:00,574.454184079062
04/12/2012 16:40:00,574.452379022142
04/12/2012 16:50:00,574.950573965222
04/12/2012 17:00:00,574.248768908303
04/12/2012 17:10:00,574.446963851383
04/12/2012 17:20:00,574.545158794465
04/12/2012 17:30:00,574.843353737546
04/12/2012 17:40:00,574.541548680626
04/12/2012 17:50:00,574.439743623706
04/12/2012 18:00:00,574.437938566788
04/12/2012 18:10:00,574.436133509869
04/12/2012 18:20:00,574.834328452949
04/12/2012 18:30:00,574.332523396029
04/12/2012 18:40:00,574.830718339109
04/12/2012 18:50:00,574.328913282192
04/12/2012 19:00:00,574.527108225272
04/12/2012 19:10:00,574.525303168352
04/12/2012 19:20:00,575.023498111432
04/12/2012 19:30:00,574.421693054513
04/12/2012 19:40:00,574.419887997593
04/12/2012 19:50:00,574.118082940673
04/12/2012 20:00:00,574.116277883754
04/12/2012 20:10:00,574.114472826834
04/12/2012 20:20:00,574.612667769916
04/12/2012 20:30:00,574.810862712996
04/12/2012 20:40:00,574.809057656077
04/12/2012 20:50:00,574.607252599157
04/12/2012 21:00:00,574.805447542239
04/12/2012 21:10:00,575.003642485319
04/12/2012 21:20:00,574.5018374284
04/12/2012 21:30:00,575.10003237148
04/12/2012 21:40:00,575.29822731456
04/12/2012 21:50:00,575.296422257643
04/12/2012 22:00:00,574.894617200723
04/12/2012 22:10:00,574.892812143803
04/12/2012 22:20:00,575.091007086883
04/12/2012 22:30:00,574.789202029964
04/12/2012 22:40:00,574.787396973044
04/12/2012 22:50:00,574.885591916124
04/12/2012 23:00:00,574.883786859205
04/12/2012 23:10:00,574.881981802285
04/12/2012 23:20:00,574.980176745367
04/12/2012 23:30:00,575.278371688447
04/12/2012 23:40:00,574.976566631528
04/12/2012 23:50:00,575.274761574608
04/13/2012 00:00:00,575.272956517688
04/13/2012 00:10:00,574.67115146077
04/13/2012 00:20:00,575.269346403851
04/13/2012 00:30:00,575.267541346931
04/13/2012 00:40:00,575.365736290011
04/13/2012 00:50:00,574.863931233094
04/13/2012 01:00:00,575.362126176174
04/13/2012 01:10:00,574.860321119254
04/13/2012 01:20:00,575.058516062334
04/13/2012 01:30:00,574.856711005415
04/13/2012 01:40:00,575.054905948495
04/13/2012 01:50:00,575.053100891575
04/13/2012 02:00:00,575.751295834656
04/13/2012 02:10:00,575.249490777736
04/13/2012 02:20:00,575.247685720818
04/13/2012 02:30:00,575.245880663898
04/13/2012 02:40:00,575.244075606979
04/13/2012 02:50:00,575.742270550059
04/13/2012 03:00:00,575.240465493139
04/13/2012 03:10:00,575.338660436222
04/13/2012 03:20:00,575.236855379302
04/13/2012 03:30:00,575.335050322382
04/13/2012 03:40:00,575.233245265462
04/13/2012 03:50:00,575.231440208545
04/13/2012 04:00:00,575.229635151625
04/13/2012 04:10:00,575.327830094705
04/13/2012 04:20:00,575.226025037785
04/13/2012 04:30:00,575.324219980866
04/13/2012 04:40:00,575.222414923946
04/13/2012 04:50:00,575.320609867026
04/13/2012 05:00:00,575.318804810107
04/13/2012 05:10:00,575.316999753187
04/13/2012 05:20:00,575.215194696269
04/13/2012 05:30:00,575.313389639349
04/13/2012 05:40:00,575.31158458243
04/13/2012 05:50:00,575.30977952551
04/13/2012 06:00:00,574.70797446859
04/13/2012 06:10:00,575.306169411671
04/13/2012 06:20:00,575.204364354753
04/13/2012 06:30:00,575.302559297833
04/13/2012 06:40:00,575.200754240913
04/13/2012 06:50:00,575.298949183996
04/13/2012 07:00:00,575.197144127076
04/13/2012 07:10:00,575.295339070156
04/13/2012 07:20:00,574.693534013236
04/13/2012 07:30:00,575.291728956317
04/13/2012 07:40:00,575.589923899397
04/13/2012 07:50:00,575.588118842477
04/13/2012 08:00:00,575.586313785558
04/13/2012 08:10:00,574.984508728638
04/13/2012 08:20:00,575.58270367172
04/13/2012 08:30:00,575.5808986148
04/13/2012 08:40:00,575.579093557881
04/13/2012 08:50:00,575.577288500961
04/13/2012 09:00:00,575.575483444041
04/13/2012 09:10:00,575.573678387122
04/13/2012 09:20:00,574.971873330204
04/13/2012 09:30:00,574.970068273284
04/13/2012 09:40:00,575.568263216364
04/13/2012 09:50:00,574.666458159447
04/13/2012 10:00:00,574.964653102527
04/13/2012 10:10:00,575.262848045607
04/13/2012 10:20:00,575.261042988687
04/13/2012 10:30:00,575.259237931768
04/13/2012 10:40:00,575.157432874848
04/13/2012 10:50:00,575.155627817928
04/13/2012 11:00:00,575.153822761009
04/13/2012 11:10:00,575.252017704089
04/13/2012 11:20:00,575.250212647171
04/13/2012 11:30:00,575.148407590251
04/13/2012 11:40:00,575.146602533332
04/13/2012 11:50:00,574.844797476412
04/13/2012 12:00:00,574.842992419492
04/13/2012 12:10:00,575.341187362573
04/13/2012 12:20:00,574.639382305655
04/13/2012 12:30:00,575.337577248735
04/13/2012 12:40:00,575.135772191815
04/13/2012 12:50:00,575.133967134897
04/13/2012 13:00:00,575.132162077978
04/13/2012 13:10:00,575.130357021058
04/13/2012 13:20:00,575.728551964138
04/13/2012 13:30:00,574.926746907219
04/13/2012 13:40:00,574.924941850299
04/13/2012 13:50:00,575.423136793379
04/13/2012 14:00:00,575.32133173646
04/13/2012 14:10:00,575.31952667954
04/13/2012 14:20:00,575.317721622622
04/13/2012 14:30:00,575.115916565702
04/13/2012 14:40:00,575.114111508783
04/13/2012 14:50:00,575.112306451863
04/13/2012 15:00:00,575.110501394943
04/13/2012 15:10:00,575.108696338024
04/13/2012 15:20:00,574.906891281104
04/13/2012 15:30:00,574.905086224186
04/13/2012 15:40:00,574.903281167266
04/13/2012 15:50:00,574.801476110348
04/13/2012 16:00:00,574.899671053429
04/13/2012 16:10:00,575.297865996509
04/13/2012 16:20:00,574.796060939589
04/13/2012 16:30:00,574.79425588267
04/13/2012 16:40:00,574.59245082575
04/13/2012 16:50:00,575.19064576883
04/13/2012 17:00:00,575.288840711911
04/13/2012 17:10:00,575.187035654991
04/13/2012 17:20:00,574.885230598073
04/13/2012 17:30:00,575.183425541153
04/13/2012 17:40:00,574.881620484234
04/13/2012 17:50:00,574.879815427314
04/13/2012 18:00:00,574.878010370394
04/13/2012 18:10:00,575.176205313475
04/13/2012 18:20:00,574.874400256555
04/13/2012 18:30:00,575.472595199637
04/13/2012 18:40:00,574.870790142717
04/13/2012 18:50:00,575.468985085799
04/13/2012 19:00:00,575.46718002888
04/13/2012 19:10:00,574.86537497196
04/13/2012 19:20:00,574.76356991504
04/13/2012 19:30:00,574.761764858121
04/13/2012 19:40:00,574.759959801201
04/13/2012 19:50:00,574.858154744281
04/13/2012 20:00:00,575.256349687362
04/13/2012 20:10:00,575.254544630442
04/13/2012 20:20:00,575.252739573524
04/13/2012 20:30:00,574.750934516604
04/13/2012 20:40:00,575.449129459685
04/13/2012 20:50:00,574.847324402765
04/13/2012 21:00:00,575.645519345845
04/13/2012 21:10:00,575.143714288926
04/13/2012 21:20:00,575.841909232006
04/13/2012 21:30:00,575.240104175086
04/13/2012 21:40:00,575.638299118168
04/13/2012 21:50:00,575.93649406125
04/13/2012 22:00:00,575.034689004331
04/13/2012 22:10:00,575.232883947411
04/13/2012 22:20:00,575.731078890491
04/13/2012 22:30:00,575.729273833572
04/13/2012 22:40:00,575.327468776652
04/13/2012 22:50:00,576.425663719732
04/13/2012 23:00:00,575.323858662813
04/13/2012 23:10:00,575.622053605893
04/13/2012 23:20:00,575.620248548975
04/13/2012 23:30:00,575.618443492055
04/13/2012 23:40:00,575.616638435136
04/13/2012 23:50:00,575.714833378216
04/14/2012 00:00:00,575.713028321296
04/14/2012 00:10:00,575.711223264376
04/14/2012 00:20:00,575.209418207457
04/14/2012 00:30:00,575.807613150537
04/14/2012 00:40:00,575.805808093619
04/14/2012 00:50:00,575.804003036701
04/14/2012 01:00:00,575.802197979782
04/14/2012 01:10:00,575.500392922862
04/14/2012 01:20:00,575.798587865942
04/14/2012 01:30:00,576.096782809023
04/14/2012 01:40:00,575.694977752103
04/14/2012 01:50:00,576.093172695183
04/14/2012 02:00:00,576.191367638264
04/14/2012 02:10:00,575.689562581344
04/14/2012 02:20:00,575.687757524426
04/14/2012 02:30:00,575.685952467506
04/14/2012 02:40:00,575.684147410587
04/14/2012 02:50:00,576.182342353667
04/14/2012 03:00:00,575.680537296747
04/14/2012 03:10:00,575.878732239828
04/14/2012 03:20:00,575.876927182908
04/14/2012 03:30:00,575.875122125988
04/14/2012 03:40:00,575.873317069068
04/14/2012 03:50:00,575.871512012152
04/14/2012 04:00:00,575.869706955233
04/14/2012 04:10:00,575.867901898313
04/14/2012 04:20:00,575.866096841393
04/14/2012 04:30:00,576.064291784474
04/14/2012 04:40:00,575.862486727554
04/14/2012 04:50:00,576.060681670634
04/14/2012 05:00:00,575.858876613715
04/14/2012 05:10:00,575.457071556795
04/14/2012 05:20:00,575.455266499877
04/14/2012 05:30:00,576.153461442957
04/14/2012 05:40:00,576.051656386038
04/14/2012 05:50:00,576.049851329118
04/14/2012 06:00:00,576.048046272198
04/14/2012 06:10:00,576.146241215278
04/14/2012 06:20:00,576.144436158359
04/14/2012 06:30:00,575.542631101439
04/14/2012 06:40:00,575.540826044519
04/14/2012 06:50:00,575.439020987603
04/14/2012 07:00:00,575.537215930684
04/14/2012 07:10:00,576.135410873764
04/14/2012 07:20:00,575.533605816844
04/14/2012 07:30:00,575.531800759925
04/14/2012 07:40:00,575.829995703005
04/14/2012 07:50:00,575.528190646085
04/14/2012 08:00:00,575.826385589166
04/14/2012 08:10:00,575.524580532246
04/14/2012 08:20:00,575.822775475328
04/14/2012 08:30:00,575.820970418408
04/14/2012 08:40:00,575.819165361489
04/14/2012 08:50:00,575.817360304569
04/14/2012 09:00:00,575.815555247649
04/14/2012 09:10:00,575.51375019073
04/14/2012 09:20:00,575.51194513381
04/14/2012 09:30:00,575.51014007689
04/14/2012 09:40:00,575.40833501997
04/14/2012 09:50:00,575.406529963054
04/14/2012 10:00:00,575.304724906135
04/14/2012 10:10:00,575.802919849215
04/14/2012 10:20:00,575.801114792295
04/14/2012 10:30:00,575.599309735376
04/14/2012 10:40:00,574.997504678456
04/14/2012 10:50:00,575.395699621536
04/14/2012 11:00:00,575.393894564617
04/14/2012 11:10:00,575.392089507697
04/14/2012 11:20:00,575.390284450779
04/14/2012 11:30:00,575.388479393859
04/14/2012 11:40:00,575.38667433694
04/14/2012 11:50:00,575.38486928002
04/14/2012 12:00:00,575.1830642231
04/14/2012 12:10:00,575.18125916618
04/14/2012 12:20:00,575.179454109261
04/14/2012 12:30:00,575.677649052341
04/14/2012 12:40:00,575.675843995421
04/14/2012 12:50:00,575.574038938505
04/14/2012 13:00:00,575.572233881586
04/14/2012 13:10:00,575.470428824666
04/14/2012 13:20:00,575.468623767746
04/14/2012 13:30:00,575.466818710827
04/14/2012 13:40:00,575.465013653907
04/14/2012 13:50:00,575.463208596987
04/14/2012 14:00:00,575.461403540068
04/14/2012 14:10:00,575.159598483148
04/14/2012 14:20:00,575.75779342623
04/14/2012 14:30:00,575.75598836931
04/14/2012 14:40:00,575.55418331239
04/14/2012 14:50:00,575.552378255471
04/14/2012 15:00:00,575.550573198551
04/14/2012 15:10:00,575.548768141631
04/14/2012 15:20:00,575.546963084712
04/14/2012 15:30:00,575.545158027792
04/14/2012 15:40:00,575.443352970872
04/14/2012 15:50:00,575.541547913954
04/14/2012 16:00:00,575.539742857037
04/14/2012 16:10:00,575.937937800117
04/14/2012 16:20:00,575.936132743197
04/14/2012 16:30:00,575.934327686278
04/14/2012 16:40:00,575.132522629358
04/14/2012 16:50:00,576.530717572438
04/14/2012 17:00:00,576.528912515518
04/14/2012 17:10:00,576.227107458599
04/14/2012 17:20:00,576.225302401681
04/14/2012 17:30:00,576.223497344761
04/14/2012 17:40:00,576.221692287842
04/14/2012 17:50:00,576.219887230922
04/14/2012 18:00:00,576.218082174002
04/14/2012 18:10:00,576.216277117082
04/14/2012 18:20:00,576.214472060163
04/14/2012 18:30:00,576.612667003243
04/14/2012 18:40:00,576.110861946323
04/14/2012 18:50:00,576.209056889405
04/14/2012 19:00:00,576.207251832488
04/14/2012 19:10:00,575.605446775568
04/14/2012 19:20:00,576.203641718648
04/14/2012 19:30:00,576.101836661729
04/14/2012 19:40:00,576.200031604809
04/14/2012 19:50:00,575.698226547889
04/14/2012 20:00:00,575.596421490969
04/14/2012 20:10:00,575.69461643405
04/14/2012 20:20:00,575.692811377132
04/14/2012 20:30:00,576.091006320212
04/14/2012 20:40:00,576.089201263292
04/14/2012 20:50:00,576.187396206373
04/14/2012 21:00:00,576.185591149453
04/14/2012 21:10:00,576.083786092533
04/14/2012 21:20:00,575.581981035614
04/14/2012 21:30:00,576.180175978694
04/14/2012 21:40:00,576.178370921774
04/14/2012 21:50:00,575.676565864856
04/14/2012 22:00:00,576.174760807937
04/14/2012 22:10:00,575.672955751019
04/14/2012 22:20:00,575.671150694099
04/14/2012 22:30:00,576.469345637179
04/14/2012 22:40:00,576.46754058026
04/14/2012 22:50:00,576.06573552334
04/14/2012 23:00:00,575.86393046642
04/14/2012 23:10:00,576.062125409501
04/14/2012 23:20:00,576.160320352583
04/14/2012 23:30:00,576.158515295663
04/14/2012 23:40:00,576.156710238743
04/14/2012 23:50:00,575.654905181824
04/15/2012 00:00:00,575.853100124904
04/15/2012 00:10:00,575.651295067984
04/15/2012 00:20:00,575.649490011065
04/15/2012 00:30:00,575.647684954145
04/15/2012 00:40:00,575.645879897225
04/15/2012 00:50:00,575.644074840307
04/15/2012 01:00:00,575.642269783388
04/15/2012 01:10:00,575.64046472647
04/15/2012 01:20:00,575.63865966955
04/15/2012 01:30:00,575.63685461263
04/15/2012 01:40:00,575.435049555711
04/15/2012 01:50:00,575.433244498791
04/15/2012 02:00:00,575.431439441871
04/15/2012 02:10:00,575.429634384952
04/15/2012 02:20:00,574.927829328034
04/15/2012 02:30:00,575.626024271114
04/15/2012 02:40:00,575.424219214194
04/15/2012 02:50:00,575.422414157275
04/15/2012 03:00:00,575.620609100355
04/15/2012 03:10:00,575.618804043435
04/15/2012 03:20:00,576.116998986516
04/15/2012 03:30:00,576.115193929596
04/15/2012 03:40:00,575.613388872676
04/15/2012 03:50:00,575.811583815758
04/15/2012 04:00:00,575.809778758839
04/15/2012 04:10:00,575.907973701921
04/15/2012 04:20:00,575.806168645001
04/15/2012 04:30:00,575.904363588081
04/15/2012 04:40:00,575.902558531162
04/15/2012 04:50:00,575.900753474242
04/15/2012 05:00:00,575.498948417322
04/15/2012 05:10:00,575.497143360403
04/15/2012 05:20:00,576.095338303485
04/15/2012 05:30:00,576.293533246565
04/15/2012 05:40:00,575.491728189645
04/15/2012 05:50:00,575.789923132726
04/15/2012 06:00:00,575.488118075806
04/15/2012 06:10:00,575.786313018886
04/15/2012 06:20:00,575.784507961967
04/15/2012 06:30:00,575.782702905047
04/15/2012 06:40:00,575.780897848127
04/15/2012 06:50:00,575.879092791209
04/15/2012 07:00:00,575.87728773429
04/15/2012 07:10:00,575.87548267737
04/15/2012 07:20:00,575.873677620452
04/15/2012 07:30:00,575.871872563532
04/15/2012 07:40:00,575.770067506613
04/15/2012 07:50:00,575.868262449693
04/15/2012 08:00:00,575.866457392773
04/15/2012 08:10:00,575.864652335854
04/15/2012 08:20:00,575.862847278936
04/15/2012 08:30:00,575.861042222016
04/15/2012 08:40:00,575.859237165096
04/15/2012 08:50:00,575.857432108177
04/15/2012 09:00:00,575.855627051257
04/15/2012 09:10:00,575.853821994337
04/15/2012 09:20:00,575.152016937418
04/15/2012 09:30:00,575.750211880498
04/15/2012 09:40:00,575.448406823578
04/15/2012 09:50:00,575.44660176666
04/15/2012 10:00:00,575.444796709741
04/15/2012 10:10:00,575.342991652821
04/15/2012 10:20:00,575.341186595903
04/15/2012 10:30:00,575.239381538983
04/15/2012 10:40:00,575.337576482064
04/15/2012 10:50:00,575.735771425144
04/15/2012 11:00:00,575.733966368224
04/15/2012 11:10:00,575.732161311305
04/15/2012 11:20:00,576.030356254387
04/15/2012 11:30:00,575.528551197467
04/15/2012 11:40:00,575.526746140547
04/15/2012 11:50:00,575.324941083628
04/15/2012 12:00:00,575.523136026708
04/15/2012 12:10:00,575.321330969788
04/15/2012 12:20:00,576.419525912869
04/15/2012 12:30:00,575.317720855949
04/15/2012 12:40:00,575.315915799029
04/15/2012 12:50:00,576.414110742111
04/15/2012 13:00:00,576.312305685192
04/15/2012 13:10:00,576.310500628272
04/15/2012 13:20:00,575.908695571352
04/15/2012 13:30:00,576.306890514434
04/15/2012 13:40:00,575.705085457515
04/15/2012 13:50:00,576.303280400595
04/15/2012 14:00:00,576.301475343675
04/15/2012 14:10:00,575.699670286756
04/15/2012 14:20:00,576.297865229838
04/15/2012 14:30:00,576.296060172918
04/15/2012 14:40:00,575.494255115998
04/15/2012 14:50:00,575.992450059079
04/15/2012 15:00:00,575.990645002159
04/15/2012 15:10:00,575.988839945239
04/15/2012 15:20:00,576.58703488832
04/15/2012 15:30:00,575.9852298314
04/15/2012 15:40:00,575.88342477448
04/15/2012 15:50:00,575.981619717562
04/15/2012 16:00:00,575.879814660643
04/15/2012 16:10:00,575.978009603723
04/15/2012 16:20:00,575.976204546803
04/15/2012 16:30:00,575.874399489885
04/15/2012 16:40:00,575.872594432966
04/15/2012 16:50:00,575.970789376046
04/15/2012 17:00:00,576.368984319126
04/15/2012 17:10:00,576.367179262207
04/15/2012 17:20:00,576.365374205289
04/15/2012 17:30:00,576.363569148369
04/15/2012 17:40:00,576.361764091449
04/15/2012 17:50:00,576.35995903453
04/15/2012 18:00:00,576.25815397761
04/15/2012 18:10:00,576.25634892069
04/15/2012 18:20:00,576.254543863771
04/15/2012 18:30:00,576.352738806851
04/15/2012 18:40:00,576.350933749931
04/15/2012 18:50:00,576.249128693013
04/15/2012 19:00:00,576.247323636094
04/15/2012 19:10:00,576.245518579174
04/15/2012 19:20:00,576.243713522254
04/15/2012 19:30:00,576.241908465335
04/15/2012 19:40:00,576.840103408417
04/15/2012 19:50:00,576.238298351497
04/15/2012 20:00:00,576.536493294577
04/15/2012 20:10:00,576.534688237658
04/15/2012 20:20:00,576.03288318074
04/15/2012 20:30:00,576.83107812382
04/15/2012 20:40:00,576.5292730669
04/15/2012 20:50:00,576.527468009981
04/15/2012 21:00:00,576.825662953061
04/15/2012 21:10:00,576.823857896141
04/15/2012 21:20:00,576.822052839222
04/15/2012 21:30:00,576.020247782302
04/15/2012 21:40:00,576.818442725382
04/15/2012 21:50:00,576.516637668464
04/15/2012 22:00:00,576.814832611545
04/15/2012 22:10:00,576.813027554625
04/15/2012 22:20:00,576.011222497705
04/15/2012 22:30:00,576.509417440786
04/15/2012 22:40:00,576.807612383868
04/15/2012 22:50:00,576.805807326948
04/15/2012 23:00:00,576.204002270028
04/15/2012 23:10:00,576.002197213109
04/15/2012 23:20:00,576.000392156191
04/15/2012 23:30:00,576.198587099271
04/15/2012 23:40:00,575.996782042351
04/15/2012 23:50:00,576.194976985432
04/16/2012 00:00:00,576.193171928512
04/16/2012 00:10:00,576.191366871592
04/16/2012 00:20:00,575.989561814673
04/16/2012 00:30:00,576.187756757753
04/16/2012 00:40:00,575.985951700833
04/16/2012 00:50:00,576.784146643915
04/16/2012 01:00:00,575.982341586996
04/16/2012 01:10:00,576.780536530076
04/16/2012 01:20:00,576.178731473156
04/16/2012 01:30:00,576.276926416237
04/16/2012 01:40:00,576.175121359317
04/16/2012 01:50:00,575.773316302399
04/16/2012 02:00:00,576.271511245479
04/16/2012 02:10:00,576.26970618856
04/16/2012 02:20:00,576.267901131642
04/16/2012 02:30:00,576.466096074722
04/16/2012 02:40:00,576.464291017802
04/16/2012 02:50:00,576.462485960883
04/16/2012 03:00:00,576.460680903963
04/16/2012 03:10:00,576.458875847043
04/16/2012 03:20:00,576.457070790124
04/16/2012 03:30:00,576.455265733204
04/16/2012 03:40:00,576.653460676284
04/16/2012 03:50:00,576.451655619366
04/16/2012 04:00:00,576.449850562447
04/16/2012 04:10:00,576.648045505527
04/16/2012 04:20:00,576.646240448607
04/16/2012 04:30:00,576.644435391687
04/16/2012 04:40:00,576.642630334768
04/16/2012 04:50:00,576.84082527785
04/16/2012 05:00:00,576.83902022093
04/16/2012 05:10:00,576.837215164011
04/16/2012 05:20:00,576.835410107093
04/16/2012 05:30:00,576.833605050173
04/16/2012 05:40:00,576.831799993253
04/16/2012 05:50:00,576.829994936334
04/16/2012 06:00:00,576.928189879414
04/16/2012 06:10:00,576.426384822494
04/16/2012 06:20:00,576.924579765575
04/16/2012 06:30:00,576.922774708655
04/16/2012 06:40:00,576.920969651735
04/16/2012 06:50:00,576.419164594817
04/16/2012 07:00:00,576.617359537898
04/16/2012 07:10:00,576.615554480978
04/16/2012 07:20:00,576.613749424058
04/16/2012 07:30:00,576.611944367138
04/16/2012 07:40:00,576.610139310219
04/16/2012 07:50:00,576.608334253301
04/16/2012 08:00:00,576.106529196381
04/16/2012 08:10:00,576.104724139462
04/16/2012 08:20:00,576.702919082544
04/16/2012 08:30:00,575.501114025624
04/16/2012 08:40:00,576.099308968704
04/16/2012 08:50:00,575.497503911785
04/16/2012 09:00:00,575.495698854865
04/16/2012 09:10:00,575.493893797945
04/16/2012 09:20:00,575.492088741026
04/16/2012 09:30:00,576.090283684106
04/16/2012 09:40:00,575.288478627186
04/16/2012 09:50:00,575.786673570268
04/16/2012 10:00:00,575.084868513349
04/16/2012 10:10:00,576.183063456429
04/16/2012 10:20:00,576.181258399509
04/16/2012 10:30:00,575.679453342589
04/16/2012 10:40:00,576.17764828567
04/16/2012 10:50:00,576.07584322875
04/16/2012 11:00:00,576.074038171832
04/16/2012 11:10:00,576.572233114912
04/16/2012 11:20:00,576.070428057995
04/16/2012 11:30:00,576.068623001075
04/16/2012 11:40:00,576.366817944155
04/16/2012 11:50:00,575.765012887236
04/16/2012 12:00:00,575.763207830316
04/16/2012 12:10:00,576.361402773396
04/16/2012 12:20:00,576.359597716477
04/16/2012 12:30:00,576.357792659557
04/16/2012 12:40:00,575.755987602637
04/16/2012 12:50:00,576.354182545719
04/16/2012 13:00:00,576.3523774888
04/16/2012 13:10:00,575.75057243188
04/16/2012 13:20:00,575.74876737496
04/16/2012 13:30:00,575.74696231804
04/16/2012 13:40:00,575.745157261121
04/16/2012 13:50:00,576.043352204201
04/16/2012 14:00:00,576.041547147283
04/16/2012 14:10:00,575.439742090364
04/16/2012 14:20:00,576.037937033446
04/16/2012 14:30:00,575.736131976526
04/16/2012 14:40:00,575.734326919606
04/16/2012 14:50:00,576.032521862687
04/16/2012 15:00:00,575.730716805767
04/16/2012 15:10:00,575.728911748847
04/16/2012 15:20:00,575.727106691927
04/16/2012 15:30:00,576.025301635008
04/16/2012 15:40:00,576.323496578088
04/16/2012 15:50:00,575.72169152117
04/16/2012 16:00:00,576.01988646425
04/16/2012 16:10:00,575.718081407331
04/16/2012 16:20:00,576.016276350411
04/16/2012 16:30:00,576.014471293491
04/16/2012 16:40:00,576.012666236572
04/16/2012 16:50:00,576.010861179652
04/16/2012 17:00:00,576.009056122732
04/16/2012 17:10:00,575.707251065814
04/16/2012 17:20:00,575.705446008897
04/16/2012 17:30:00,575.703640951977
04/16/2012 17:40:00,575.201835895057
04/16/2012 17:50:00,576.000030838137
04/16/2012 18:00:00,575.998225781218
04/16/2012 18:10:00,575.696420724298
04/16/2012 18:20:00,575.694615667378
04/16/2012 18:30:00,576.292810610459
04/16/2012 18:40:00,575.591005553539
04/16/2012 18:50:00,576.089200496621
04/16/2012 19:00:00,576.287395439702
04/16/2012 19:10:00,576.085590382782
04/16/2012 19:20:00,576.083785325862
04/16/2012 19:30:00,575.981980268942
04/16/2012 19:40:00,576.080175212023
04/16/2012 19:50:00,575.978370155103
04/16/2012 20:00:00,575.976565098183
04/16/2012 20:10:00,575.974760041265
04/16/2012 20:20:00,576.572954984348
04/16/2012 20:30:00,576.271149927428
04/16/2012 20:40:00,576.269344870508
04/16/2012 20:50:00,575.767539813589
04/16/2012 21:00:00,576.565734756669
04/16/2012 21:10:00,576.263929699749
04/16/2012 21:20:00,576.262124642829
04/16/2012 21:30:00,576.26031958591
04/16/2012 21:40:00,576.15851452899
04/16/2012 21:50:00,576.256709472072
04/16/2012 22:00:00,576.654904415152
04/16/2012 22:10:00,576.853099358233
04/16/2012 22:20:00,576.851294301313
04/16/2012 22:30:00,576.849489244393
04/16/2012 22:40:00,576.847684187474
04/16/2012 22:50:00,576.845879130554
04/16/2012 23:00:00,577.044074073634
04/16/2012 23:10:00,576.842269016715
04/16/2012 23:20:00,576.840463959799
04/16/2012 23:30:00,576.538658902879
04/16/2012 23:40:00,576.536853845959
04/16/2012 23:50:00,576.83504878904
04/17/2012 00:00:00,576.53324373212
04/17/2012 00:10:00,577.0314386752
04/17/2012 00:20:00,576.62963361828
04/17/2012 00:30:00,576.627828561361
04/17/2012 00:40:00,576.626023504441
04/17/2012 00:50:00,576.024218447523
04/17/2012 01:00:00,576.022413390603
04/17/2012 01:10:00,576.020608333684
04/17/2012 01:20:00,576.518803276764
04/17/2012 01:30:00,576.516998219844
04/17/2012 01:40:00,576.615193162925
04/17/2012 01:50:00,576.613388106005
04/17/2012 02:00:00,577.111583049085
04/17/2012 02:10:00,576.509777992166
04/17/2012 02:20:00,576.50797293525
04/17/2012 02:30:00,576.60616787833
04/17/2012 02:40:00,576.50436282141
04/17/2012 02:50:00,575.90255776449
04/17/2012 03:00:00,576.000752707571
04/17/2012 03:10:00,575.998947650651
04/17/2012 03:20:00,575.997142593731
04/17/2012 03:30:00,576.495337536812
04/17/2012 03:40:00,576.493532479892
04/17/2012 03:50:00,575.991727422974
04/17/2012 04:00:00,575.889922366054
04/17/2012 04:10:00,575.988117309135
04/17/2012 04:20:00,576.586312252215
04/17/2012 04:30:00,575.884507195295
04/17/2012 04:40:00,575.982702138376
04/17/2012 04:50:00,575.980897081456
04/17/2012 05:00:00,575.979092024536
04/17/2012 05:10:00,575.977286967617
04/17/2012 05:20:00,575.975481910701
04/17/2012 05:30:00,575.973676853781
04/17/2012 05:40:00,575.971871796861
04/17/2012 05:50:00,575.970066739941
04/17/2012 06:00:00,575.968261683022
04/17/2012 06:10:00,575.966456626102
04/17/2012 06:20:00,575.964651569182
04/17/2012 06:30:00,575.962846512263
04/17/2012 06:40:00,575.961041455343
04/17/2012 06:50:00,575.959236398425
04/17/2012 07:00:00,575.957431341505
04/17/2012 07:10:00,575.955626284586
04/17/2012 07:20:00,575.953821227666
04/17/2012 07:30:00,575.952016170746
04/17/2012 07:40:00,575.950211113827
04/17/2012 07:50:00,575.948406056907
04/17/2012 08:00:00,575.946600999987
04/17/2012 08:10:00,575.944795943068
04/17/2012 08:20:00,575.842990886151
04/17/2012 08:30:00,575.941185829232
04/17/2012 08:40:00,575.939380772312
04/17/2012 08:50:00,575.937575715392
04/17/2012 09:00:00,575.935770658473
04/17/2012 09:10:00,575.933965601553
04/17/2012 09:20:00,575.932160544633
04/17/2012 09:30:00,575.930355487714
04/17/2012 09:40:00,576.528550430794
04/17/2012 09:50:00,575.926745373876
04/17/2012 10:00:00,575.924940316956
04/17/2012 10:10:00,575.923135260037
04/17/2012 10:20:00,575.821330203117
04/17/2012 10:30:00,575.919525146197
04/17/2012 10:40:00,575.917720089278
04/17/2012 10:50:00,575.915915032358
04/17/2012 11:00:00,575.914109975438
04/17/2012 11:10:00,575.912304918519
04/17/2012 11:20:00,576.510499861601
04/17/2012 11:30:00,575.808694804683
04/17/2012 11:40:00,576.406889747763
04/17/2012 11:50:00,575.805084690843
04/17/2012 12:00:00,576.403279633924
04/17/2012 12:10:00,575.801474577004
04/17/2012 12:20:00,576.399669520084
04/17/2012 12:30:00,576.097864463165
04/17/2012 12:40:00,575.796059406245
04/17/2012 12:50:00,576.394254349327
04/17/2012 13:00:00,576.092449292407
04/17/2012 13:10:00,576.690644235488
04/17/2012 13:20:00,576.088839178568
04/17/2012 13:30:00,576.087034121648
04/17/2012 13:40:00,576.085229064729
04/17/2012 13:50:00,575.983424007809
04/17/2012 14:00:00,575.681618950889
04/17/2012 14:10:00,576.47981389397
04/17/2012 14:20:00,575.978008837052
04/17/2012 14:30:00,576.476203780134
04/17/2012 14:40:00,576.274398723214
04/17/2012 14:50:00,575.972593666294
04/17/2012 15:00:00,576.270788609375
04/17/2012 15:10:00,576.268983552455
04/17/2012 15:20:00,575.667178495535
04/17/2012 15:30:00,576.265373438616
04/17/2012 15:40:00,576.263568381696
04/17/2012 15:50:00,576.261763324778
04/17/2012 16:00:00,576.459958267858
04/17/2012 16:10:00,576.458153210939
04/17/2012 16:20:00,576.256348154019
04/17/2012 16:30:00,576.454543097099
04/17/2012 16:40:00,576.45273804018
04/17/2012 16:50:00,576.45093298326
04/17/2012 17:00:00,575.94912792634
04/17/2012 17:10:00,576.447322869421
04/17/2012 17:20:00,576.445517812503
04/17/2012 17:30:00,576.043712755583
04/17/2012 17:40:00,576.041907698665
04/17/2012 17:50:00,576.640102641745
04/17/2012 18:00:00,576.338297584826
04/17/2012 18:10:00,576.036492527906
04/17/2012 18:20:00,575.734687470986
04/17/2012 18:30:00,576.032882414067
04/17/2012 18:40:00,576.031077357147
04/17/2012 18:50:00,575.729272300229
04/17/2012 19:00:00,576.327467243309
04/17/2012 19:10:00,576.32566218639
04/17/2012 19:20:00,576.32385712947
04/17/2012 19:30:00,576.32205207255
04/17/2012 19:40:00,576.320247015631
04/17/2012 19:50:00,576.318441958711
04/17/2012 20:00:00,576.316636901791
04/17/2012 20:10:00,576.314831844871
04/17/2012 20:20:00,576.313026787954
04/17/2012 20:30:00,576.011221731034
04/17/2012 20:40:00,576.309416674116
04/17/2012 20:50:00,576.307611617196
04/17/2012 21:00:00,576.305806560277
04/17/2012 21:10:00,576.304001503357
04/17/2012 21:20:00,576.302196446437
04/17/2012 21:30:00,576.000391389518
04/17/2012 21:40:00,575.498586332598
04/17/2012 21:50:00,576.29678127568
04/17/2012 22:00:00,576.29497621876
04/17/2012 22:10:00,575.993171161841
04/17/2012 22:20:00,576.591366104921
04/17/2012 22:30:00,576.589561048001
04/17/2012 22:40:00,576.587755991082
04/17/2012 22:50:00,576.785950934162
04/17/2012 23:00:00,576.584145877242
04/17/2012 23:10:00,576.582340820323
04/17/2012 23:20:00,576.580535763405
04/17/2012 23:30:00,576.578730706485
04/17/2012 23:40:00,575.976925649567
04/17/2012 23:50:00,576.575120592647
04/18/2012 00:00:00,576.773315535728
04/18/2012 00:10:00,575.971510478808
04/18/2012 00:20:00,576.269705421888
04/18/2012 00:30:00,575.967900364969
04/18/2012 00:40:00,576.766095308049
04/18/2012 00:50:00,576.264290251131
04/18/2012 01:00:00,576.262485194211
04/18/2012 01:10:00,576.260680137292
04/18/2012 01:20:00,576.758875080372
04/18/2012 01:30:00,576.557070023452
04/18/2012 01:40:00,576.555264966533
04/18/2012 01:50:00,576.253459909613
04/18/2012 02:00:00,575.951654852693
04/18/2012 02:10:00,576.549849795774
04/18/2012 02:20:00,576.548044738856
04/18/2012 02:30:00,576.346239681936
04/18/2012 02:40:00,576.544434625016
04/18/2012 02:50:00,576.542629568098
04/18/2012 03:00:00,576.340824511179
04/18/2012 03:10:00,576.339019454259
04/18/2012 03:20:00,576.537214397339
04/18/2012 03:30:00,576.33540934042
04/18/2012 03:40:00,576.3336042835
04/18/2012 03:50:00,576.331799226582
04/18/2012 04:00:00,576.329994169662
04/18/2012 04:10:00,576.328189112743
04/18/2012 04:20:00,576.326384055823
04/18/2012 04:30:00,576.124578998903
04/18/2012 04:40:00,576.122773941984
04/18/2012 04:50:00,576.120968885064
04/18/2012 05:00:00,576.119163828144
04/18/2012 05:10:00,576.617358771224
04/18/2012 05:20:00,576.115553714307
04/18/2012 05:30:00,576.113748657387
04/18/2012 05:40:00,576.111943600467
04/18/2012 05:50:00,575.910138543549
04/18/2012 06:00:00,575.90833348663
04/18/2012 06:10:00,575.90652842971
04/18/2012 06:20:00,575.90472337279
04/18/2012 06:30:00,575.902918315871
04/18/2012 06:40:00,576.101113258951
04/18/2012 06:50:00,575.899308202033
04/18/2012 07:00:00,575.897503145113
04/18/2012 07:10:00,575.895698088194
04/18/2012 07:20:00,575.893893031274
04/18/2012 07:30:00,575.892087974354
04/18/2012 07:40:00,575.890282917435
04/18/2012 07:50:00,575.788477860515
04/18/2012 08:00:00,575.786672803595
04/18/2012 08:10:00,575.884867746675
04/18/2012 08:20:00,575.883062689758
04/18/2012 08:30:00,576.481257632838
04/18/2012 08:40:00,575.779452575918
04/18/2012 08:50:00,575.777647518998
04/18/2012 09:00:00,575.775842462081
04/18/2012 09:10:00,575.774037405161
04/18/2012 09:20:00,575.772232348241
04/18/2012 09:30:00,575.770427291322
04/18/2012 09:40:00,575.768622234402
04/18/2012 09:50:00,576.266817177484
04/18/2012 10:00:00,576.265012120564
04/18/2012 10:10:00,576.263207063645
04/18/2012 10:20:00,576.261402006725
04/18/2012 10:30:00,575.759596949805
04/18/2012 10:40:00,576.257791892886
04/18/2012 10:50:00,575.755986835966
04/18/2012 11:00:00,576.454181779046
04/18/2012 11:10:00,576.252376722126
04/18/2012 11:20:00,576.250571665209
04/18/2012 11:30:00,575.748766608289
04/18/2012 11:40:00,576.246961551369
04/18/2012 11:50:00,576.245156494449
04/18/2012 12:00:00,575.743351437532
04/18/2012 12:10:00,576.241546380612
04/18/2012 12:20:00,576.239741323692
04/18/2012 12:30:00,575.437936266773
04/18/2012 12:40:00,576.236131209853
04/18/2012 12:50:00,576.234326152935
04/18/2012 13:00:00,576.232521096015
04/18/2012 13:10:00,575.730716039096
04/18/2012 13:20:00,576.228910982176
04/18/2012 13:30:00,576.227105925256
04/18/2012 13:40:00,576.225300868336
04/18/2012 13:50:00,576.023495811417
04/18/2012 14:00:00,576.221690754497
04/18/2012 14:10:00,576.219885697577
04/18/2012 14:20:00,576.21808064066
04/18/2012 14:30:00,576.01627558374
04/18/2012 14:40:00,576.21447052682
04/18/2012 14:50:00,576.2126654699
04/18/2012 15:00:00,576.210860412981
04/18/2012 15:10:00,576.809055356063
04/18/2012 15:20:00,576.207250299143
04/18/2012 15:30:00,576.205445242224
04/18/2012 15:40:00,576.203640185304
04/18/2012 15:50:00,576.001835128386
04/18/2012 16:00:00,576.000030071466
04/18/2012 16:10:00,576.198225014547
04/18/2012 16:20:00,575.996419957627
04/18/2012 16:30:00,576.194614900707
04/18/2012 16:40:00,576.492809843787
04/18/2012 16:50:00,576.191004786868
04/18/2012 17:00:00,576.489199729948
04/18/2012 17:10:00,576.487394673028
04/18/2012 17:20:00,576.48558961611
04/18/2012 17:30:00,577.083784559191
04/18/2012 17:40:00,576.481979502271
04/18/2012 17:50:00,577.080174445351
04/18/2012 18:00:00,576.478369388432
04/18/2012 18:10:00,576.476564331514
04/18/2012 18:20:00,577.074759274594
04/18/2012 18:30:00,576.472954217674
04/18/2012 18:40:00,576.471149160755
04/18/2012 18:50:00,576.469344103837
04/18/2012 19:00:00,577.067539046917
04/18/2012 19:10:00,577.065733989998
04/18/2012 19:20:00,577.063928933078
04/18/2012 19:30:00,577.062123876158
04/18/2012 19:40:00,577.060318819238
04/18/2012 19:50:00,577.058513762319
04/18/2012 20:00:00,577.056708705399
04/18/2012 20:10:00,577.054903648479
04/18/2012 20:20:00,577.053098591561
04/18/2012 20:30:00,577.051293534642
04/18/2012 20:40:00,577.049488477722
04/18/2012 20:50:00,577.047683420802
04/18/2012 21:00:00,576.845878363883
04/18/2012 21:10:00,577.044073306963
04/18/2012 21:20:00,576.842268250045
04/18/2012 21:30:00,577.040463193125
04/18/2012 21:40:00,576.838658136206
04/18/2012 21:50:00,576.836853079288
04/18/2012 22:00:00,576.835048022368
04/18/2012 22:10:00,576.833242965449
04/18/2012 22:20:00,577.431437908529
04/18/2012 22:30:00,576.829632851609
04/18/2012 22:40:00,576.827827794689
04/18/2012 22:50:00,576.82602273777
04/18/2012 23:00:00,576.82421768085
04/18/2012 23:10:00,576.82241262393
04/18/2012 23:20:00,576.820607567013
04/18/2012 23:30:00,576.818802510093
04/18/2012 23:40:00,576.816997453173
04/18/2012 23:50:00,576.815192396253
04/19/2012 00:00:00,576.813387339334
04/19/2012 00:10:00,576.811582282414
04/19/2012 00:20:00,577.409777225496
04/19/2012 00:30:00,577.407972168576
04/19/2012 00:40:00,576.806167111657
04/19/2012 00:50:00,577.404362054739
04/19/2012 01:00:00,577.402556997819
04/19/2012 01:10:00,577.400751940899
04/19/2012 01:20:00,576.79894688398
04/19/2012 01:30:00,577.39714182706
04/19/2012 01:40:00,576.79533677014
04/19/2012 01:50:00,576.793531713221
04/19/2012 02:00:00,578.091726656301
04/19/2012 02:10:00,577.389921599381
04/19/2012 02:20:00,577.388116542463
04/19/2012 02:30:00,577.386311485544
04/19/2012 02:40:00,577.384506428624
04/19/2012 02:50:00,578.082701371704
04/19/2012 03:00:00,577.880896314785
04/19/2012 03:10:00,577.379091257865
04/19/2012 03:20:00,577.377286200947
04/19/2012 03:30:00,578.075481144027
04/19/2012 03:40:00,578.073676087108
04/19/2012 03:50:00,577.37187103019
04/19/2012 04:00:00,577.37006597327
04/19/2012 04:10:00,578.06826091635
04/19/2012 04:20:00,578.066455859431
04/19/2012 04:30:00,578.564650802511
04/19/2012 04:40:00,578.062845745591
04/19/2012 04:50:00,578.061040688672
04/19/2012 05:00:00,578.559235631752
04/19/2012 05:10:00,578.057430574832
04/19/2012 05:20:00,578.055625517914
04/19/2012 05:30:00,577.353820460995
04/19/2012 05:40:00,578.052015404075
04/19/2012 05:50:00,578.050210347155
04/19/2012 06:00:00,578.048405290236
04/19/2012 06:10:00,578.146600233316
04/19/2012 06:20:00,578.144795176396
04/19/2012 06:30:00,578.142990119478
04/19/2012 06:40:00,578.141185062559
04/19/2012 06:50:00,577.639380005641
04/19/2012 07:00:00,577.837574948721
04/19/2012 07:10:00,577.635769891801
04/19/2012 07:20:00,578.133964834882
04/19/2012 07:30:00,577.632159777962
04/19/2012 07:40:00,578.130354721042
04/19/2012 07:50:00,578.128549664123
04/19/2012 08:00:00,577.626744607203
04/19/2012 08:10:00,577.624939550283
04/19/2012 08:20:00,578.123134493365
04/19/2012 08:30:00,577.621329436446
04/19/2012 08:40:00,578.419524379526
04/19/2012 08:50:00,577.817719322606
04/19/2012 09:00:00,577.615914265687
04/19/2012 09:10:00,578.114109208767
04/19/2012 09:20:00,577.612304151847
04/19/2012 09:30:00,578.110499094929
04/19/2012 09:40:00,577.60869403801
04/19/2012 09:50:00,578.106888981092
04/19/2012 10:00:00,577.605083924172
04/19/2012 10:10:00,577.603278867252
04/19/2012 10:20:00,577.601473810333
04/19/2012 10:30:00,578.099668753413
04/19/2012 10:40:00,578.097863696493
04/19/2012 10:50:00,577.596058639574
04/19/2012 11:00:00,578.094253582654
04/19/2012 11:10:00,578.092448525734
04/19/2012 11:20:00,577.590643468816
04/19/2012 11:30:00,577.988838411897
04/19/2012 11:40:00,578.087033354977
04/19/2012 11:50:00,577.985228298057
04/19/2012 12:00:00,578.083423241138
04/19/2012 12:10:00,578.081618184218
04/19/2012 12:20:00,577.579813127298
04/19/2012 12:30:00,578.078008070379
04/19/2012 12:40:00,577.976203013461
04/19/2012 12:50:00,578.074397956543
04/19/2012 13:00:00,577.972592899623
04/19/2012 13:10:00,578.670787842703
04/19/2012 13:20:00,577.968982785784
04/19/2012 13:30:00,577.267177728864
04/19/2012 13:40:00,578.465372671944
04/19/2012 13:50:00,577.963567615025
04/19/2012 14:00:00,577.961762558105
04/19/2012 14:10:00,577.959957501185
04/19/2012 14:20:00,577.158152444267
04/19/2012 14:30:00,577.756347387348
04/19/2012 14:40:00,577.754542330428
04/19/2012 14:50:00,577.752737273508
04/19/2012 15:00:00,577.750932216589
04/19/2012 15:10:00,577.749127159669
04/19/2012 15:20:00,577.747322102749
04/19/2012 15:30:00,578.34551704583
04/19/2012 15:40:00,577.743711988912
04/19/2012 15:50:00,577.741906931994
04/19/2012 16:00:00,578.340101875074
04/19/2012 16:10:00,578.338296818154
04/19/2012 16:20:00,578.336491761235
04/19/2012 16:30:00,577.534686704315
04/19/2012 16:40:00,578.332881647395
04/19/2012 16:50:00,578.331076590476
04/19/2012 17:00:00,577.529271533556
04/19/2012 17:10:00,578.327466476636
04/19/2012 17:20:00,578.025661419718
04/19/2012 17:30:00,578.023856362799
04/19/2012 17:40:00,578.322051305879
04/19/2012 17:50:00,578.020246248959
04/19/2012 18:00:00,578.01844119204
04/19/2012 18:10:00,578.31663613512
04/19/2012 18:20:00,578.0148310782
04/19/2012 18:30:00,578.013026021281
04/19/2012 18:40:00,578.011220964361
04/19/2012 18:50:00,578.309415907445
04/19/2012 19:00:00,578.307610850525
04/19/2012 19:10:00,578.305805793605
04/19/2012 19:20:00,578.004000736686
04/19/2012 19:30:00,578.002195679766
04/19/2012 19:40:00,578.000390622846
04/19/2012 19:50:00,578.298585565927
04/19/2012 20:00:00,577.996780509007
04/19/2012 20:10:00,577.994975452087
04/19/2012 20:20:00,577.993170395169
04/19/2012 20:30:00,577.99136533825
04/19/2012 20:40:00,577.98956028133
04/19/2012 20:50:00,577.98775522441
04/19/2012 21:00:00,578.585950167491
04/19/2012 21:10:00,578.584145110571
04/19/2012 21:20:00,577.982340053651
04/19/2012 21:30:00,577.980534996732
04/19/2012 21:40:00,578.578729939812
04/19/2012 21:50:00,578.776924882896
04/19/2012 22:00:00,578.575119825976
04/19/2012 22:10:00,578.773314769056
04/19/2012 22:20:00,578.771509712137
04/19/2012 22:30:00,578.769704655217
04/19/2012 22:40:00,578.767899598297
04/19/2012 22:50:00,578.766094541378
04/19/2012 23:00:00,578.964289484458
04/19/2012 23:10:00,578.962484427538
04/19/2012 23:20:00,579.06067937062
04/19/2012 23:30:00,579.058874313701
04/19/2012 23:40:00,579.057069256781
04/19/2012 23:50:00,579.355264199861
04/20/2012 00:00:00,578.753459142942
04/20/2012 00:10:00,578.751654086022
04/20/2012 00:20:00,578.749849029102
04/20/2012 00:30:00,578.748043972182
04/20/2012 00:40:00,579.446238915263
04/20/2012 00:50:00,578.844433858347
04/20/2012 01:00:00,578.842628801427
04/20/2012 01:10:00,578.840823744507
04/20/2012 01:20:00,578.839018687588
04/20/2012 01:30:00,578.837213630668
04/20/2012 01:40:00,579.035408573748
04/20/2012 01:50:00,579.033603516829
04/20/2012 02:00:00,579.031798459909
04/20/2012 02:10:00,579.229993402989
04/20/2012 02:20:00,579.028188346071
04/20/2012 02:30:00,578.726383289152
04/20/2012 02:40:00,578.724578232232
04/20/2012 02:50:00,578.422773175312
04/20/2012 03:00:00,579.220968118393
04/20/2012 03:10:00,578.719163061473
04/20/2012 03:20:00,578.417358004553
04/20/2012 03:30:00,578.115552947633
04/20/2012 03:40:00,578.413747890714
04/20/2012 03:50:00,578.711942833798
04/20/2012 04:00:00,578.410137776878
04/20/2012 04:10:00,578.708332719958
04/20/2012 04:20:00,578.406527663039
04/20/2012 04:30:00,577.904722606119
04/20/2012 04:40:00,578.102917549199
04/20/2012 04:50:00,578.30111249228
04/20/2012 05:00:00,578.39930743536
04/20/2012 05:10:00,578.29750237844
04/20/2012 05:20:00,578.295697321522
04/20/2012 05:30:00,578.293892264603
04/20/2012 05:40:00,578.192087207683
04/20/2012 05:50:00,578.790282150763
04/20/2012 06:00:00,578.188477093844
04/20/2012 06:10:00,578.686672036924
04/20/2012 06:20:00,578.684866980004
04/20/2012 06:30:00,578.683061923084
04/20/2012 06:40:00,578.781256866165
04/20/2012 06:50:00,578.179451809247
04/20/2012 07:00:00,578.677646752329
04/20/2012 07:10:00,578.775841695409
04/20/2012 07:20:00,578.67403663849
04/20/2012 07:30:00,577.57223158157
04/20/2012 07:40:00,578.27042652465
04/20/2012 07:50:00,578.668621467731
04/20/2012 08:00:00,578.166816410811
04/20/2012 08:10:00,578.665011353891
04/20/2012 08:20:00,578.663206296973
04/20/2012 08:30:00,578.161401240054
04/20/2012 08:40:00,578.659596183134
04/20/2012 08:50:00,577.557791126214
04/20/2012 09:00:00,578.155986069295
04/20/2012 09:10:00,578.154181012375
04/20/2012 09:20:00,578.652375955455
04/20/2012 09:30:00,578.450570898535
04/20/2012 09:40:00,578.448765841616
04/20/2012 09:50:00,578.646960784698
04/20/2012 10:00:00,578.44515572778
04/20/2012 10:10:00,578.64335067086
04/20/2012 10:20:00,578.641545613941
04/20/2012 10:30:00,578.639740557021
04/20/2012 10:40:00,578.437935500101
04/20/2012 10:50:00,578.636130443182
04/20/2012 11:00:00,578.634325386262
04/20/2012 11:10:00,578.432520329342
04/20/2012 11:20:00,578.430715272424
04/20/2012 11:30:00,577.828910215505
04/20/2012 11:40:00,578.627105158585
04/20/2012 11:50:00,578.425300101665
04/20/2012 12:00:00,578.423495044746
04/20/2012 12:10:00,578.421689987826
04/20/2012 12:20:00,578.219884930906
04/20/2012 12:30:00,578.218079873986
04/20/2012 12:40:00,578.416274817067
04/20/2012 12:50:00,578.214469760149
04/20/2012 13:00:00,578.412664703229
04/20/2012 13:10:00,578.210859646311
04/20/2012 13:20:00,578.809054589392
04/20/2012 13:30:00,578.207249532472
04/20/2012 13:40:00,578.805444475552
04/20/2012 13:50:00,578.203639418633
04/20/2012 14:00:00,578.801834361713
04/20/2012 14:10:00,578.200029304793
04/20/2012 14:20:00,578.198224247875
04/20/2012 14:30:00,578.196419190956
04/20/2012 14:40:00,578.794614134036
04/20/2012 14:50:00,578.792809077116
04/20/2012 15:00:00,578.591004020196
04/20/2012 15:10:00,578.789198963277
04/20/2012 15:20:00,578.187393906357
04/20/2012 15:30:00,578.785588849437
04/20/2012 15:40:00,578.783783792518
04/20/2012 15:50:00,578.5819787356
04/20/2012 16:00:00,578.18017367868
04/20/2012 16:10:00,578.078368621762
04/20/2012 16:20:00,578.576563564843
04/20/2012 16:30:00,578.574758507923
04/20/2012 16:40:00,578.072953451003
04/20/2012 16:50:00,578.071148394083
04/20/2012 17:00:00,578.569343337164
04/20/2012 17:10:00,578.067538280244
04/20/2012 17:20:00,578.565733223326
04/20/2012 17:30:00,578.363928166407
04/20/2012 17:40:00,578.062123109487
04/20/2012 17:50:00,578.560318052567
04/20/2012 18:00:00,578.558512995647
04/20/2012 18:10:00,578.556707938728
04/20/2012 18:20:00,578.054902881808
04/20/2012 18:30:00,578.353097824888
04/20/2012 18:40:00,578.551292767969
04/20/2012 18:50:00,578.349487711051
04/20/2012 19:00:00,578.047682654131
04/20/2012 19:10:00,578.345877597213
04/20/2012 19:20:00,578.344072540294
04/20/2012 19:30:00,578.042267483374
04/20/2012 19:40:00,578.040462426454
04/20/2012 19:50:00,578.338657369535
04/20/2012 20:00:00,578.336852312615
04/20/2012 20:10:00,578.535047255695
04/20/2012 20:20:00,578.333242198777
04/20/2012 20:30:00,578.331437141858
04/20/2012 20:40:00,578.529632084938
04/20/2012 20:50:00,578.527827028018
04/20/2012 21:00:00,578.526021971098
04/20/2012 21:10:00,578.524216914179
04/20/2012 21:20:00,578.522411857259
04/20/2012 21:30:00,578.520606800339
04/20/2012 21:40:00,578.51880174342
04/20/2012 21:50:00,578.716996686502
04/20/2012 22:00:00,578.515191629582
04/20/2012 22:10:00,578.713386572662
04/20/2012 22:20:00,578.511581515745
04/20/2012 22:30:00,578.709776458825
04/20/2012 22:40:00,578.707971401905
04/20/2012 22:50:00,578.706166344985
04/20/2012 23:00:00,578.704361288066
04/20/2012 23:10:00,578.802556231146
04/20/2012 23:20:00,578.800751174228
04/20/2012 23:30:00,578.798946117309
04/20/2012 23:40:00,578.797141060389
04/20/2012 23:50:00,579.095336003469
04/21/2012 00:00:00,578.493530946549
04/21/2012 00:10:00,579.09172588963
04/21/2012 00:20:00,579.08992083271
04/21/2012 00:30:00,579.08811577579
04/21/2012 00:40:00,579.086310718871
04/21/2012 00:50:00,579.184505661953
04/21/2012 01:00:00,579.182700605033
04/21/2012 01:10:00,578.580895548113
04/21/2012 01:20:00,579.179090491196
04/21/2012 01:30:00,579.277285434276
04/21/2012 01:40:00,579.175480377356
04/21/2012 01:50:00,579.173675320436
04/21/2012 02:00:00,578.571870263517
04/21/2012 02:10:00,579.270065206597
04/21/2012 02:20:00,579.168260149679
04/21/2012 02:30:00,579.16645509276
04/21/2012 02:40:00,579.26465003584
04/21/2012 02:50:00,579.26284497892
04/21/2012 03:00:00,578.561039922
04/21/2012 03:10:00,578.559234865081
04/21/2012 03:20:00,579.157429808161
04/21/2012 03:30:00,579.155624751241
04/21/2012 03:40:00,579.153819694322
04/21/2012 03:50:00,579.152014637404
04/21/2012 04:00:00,579.150209580484
04/21/2012 04:10:00,579.148404523564
04/21/2012 04:20:00,579.146599466645
04/21/2012 04:30:00,579.044794409727
04/21/2012 04:40:00,579.542989352807
04/21/2012 04:50:00,579.141184295887
04/21/2012 05:00:00,579.139379238968
04/21/2012 05:10:00,579.137574182048
04/21/2012 05:20:00,579.13576912513
04/21/2012 05:30:00,579.133964068211
04/21/2012 05:40:00,579.032159011291
04/21/2012 05:50:00,579.030353954371
04/21/2012 06:00:00,578.428548897451
04/21/2012 06:10:00,578.426743840532
04/21/2012 06:20:00,579.124938783612
04/21/2012 06:30:00,578.523133726692
04/21/2012 06:40:00,578.521328669773
04/21/2012 06:50:00,578.519523612855
04/21/2012 07:00:00,578.417718555935
04/21/2012 07:10:00,578.515913499015
04/21/2012 07:20:00,578.414108442096
04/21/2012 07:30:00,578.412303385178
04/21/2012 07:40:00,579.010498328258
04/21/2012 07:50:00,578.508693271338
04/21/2012 08:00:00,578.506888214419
04/21/2012 08:10:00,578.505083157499
04/21/2012 08:20:00,579.103278100581
04/21/2012 08:30:00,579.001473043661
04/21/2012 08:40:00,579.099667986742
04/21/2012 08:50:00,578.997862929822
04/21/2012 09:00:00,578.496057872902
04/21/2012 09:10:00,578.994252815983
04/21/2012 09:20:00,578.492447759063
04/21/2012 09:30:00,578.990642702143
04/21/2012 09:40:00,578.388837645224
04/21/2012 09:50:00,578.387032588306
04/21/2012 10:00:00,578.985227531386
04/21/2012 10:10:00,578.983422474466
04/21/2012 10:20:00,578.981617417547
04/21/2012 10:30:00,578.379812360627
04/21/2012 10:40:00,578.678007303709
04/21/2012 10:50:00,578.676202246789
04/21/2012 11:00:00,578.67439718987
04/21/2012 11:10:00,578.67259213295
04/21/2012 11:20:00,579.170787076032
04/21/2012 11:30:00,579.168982019112
04/21/2012 11:40:00,579.067176962193
04/21/2012 11:50:00,579.065371905273
04/21/2012 12:00:00,579.063566848353
04/21/2012 12:10:00,579.061761791434
04/21/2012 12:20:00,579.759956734514
04/21/2012 12:30:00,579.758151677594
04/21/2012 12:40:00,579.656346620675
04/21/2012 12:50:00,579.754541563757
04/21/2012 13:00:00,579.752736506837
04/21/2012 13:10:00,579.050931449917
04/21/2012 13:20:00,579.049126392998
04/21/2012 13:30:00,578.647321336078
04/21/2012 13:40:00,579.04551627916
04/21/2012 13:50:00,578.64371122224
04/21/2012 14:00:00,577.941906165321
04/21/2012 14:10:00,578.540101108401
04/21/2012 14:20:00,578.138296051483
04/21/2012 14:30:00,577.936490994563
04/21/2012 14:40:00,577.434685937644
04/21/2012 14:50:00,577.932880880724
04/21/2012 15:00:00,577.431075823804
04/21/2012 15:10:00,577.429270766885
04/21/2012 15:20:00,577.927465709965
04/21/2012 15:30:00,576.725660653045
04/21/2012 15:40:00,576.723855596126
04/21/2012 15:50:00,577.022050539208
04/21/2012 16:00:00,576.720245482288
04/21/2012 16:10:00,576.718440425368
04/21/2012 16:20:00,576.716635368449
04/21/2012 16:30:00,576.714830311529
04/21/2012 16:40:00,576.713025254609
04/21/2012 16:50:00,576.111220197691
04/21/2012 17:00:00,576.109415140772
04/21/2012 17:10:00,576.307610083852
04/21/2012 17:20:00,576.305805026934
04/21/2012 17:30:00,576.303999970014
04/21/2012 17:40:00,576.302194913095
04/21/2012 17:50:00,576.300389856175
04/21/2012 18:00:00,575.698584799255
04/21/2012 18:10:00,575.996779742336
04/21/2012 18:20:00,575.994974685416
04/21/2012 18:30:00,575.993169628496
04/21/2012 18:40:00,575.991364571577
04/21/2012 18:50:00,575.989559514659
04/21/2012 19:00:00,575.987754457739
04/21/2012 19:10:00,576.485949400819
04/21/2012 19:20:00,575.9841443439
04/21/2012 19:30:00,575.98233928698
04/21/2012 19:40:00,575.98053423006
04/21/2012 19:50:00,575.678729173142
04/21/2012 20:00:00,576.476924116223
04/21/2012 20:10:00,575.975119059303
04/21/2012 20:20:00,576.473314002385
04/21/2012 20:30:00,576.471508945465
04/21/2012 20:40:00,576.469703888546
04/21/2012 20:50:00,576.467898831626
04/21/2012 21:00:00,576.266093774706
04/21/2012 21:10:00,576.464288717787
04/21/2012 21:20:00,576.462483660867
04/21/2012 21:30:00,576.260678603947
04/21/2012 21:40:00,576.258873547028
04/21/2012 21:50:00,576.45706849011
04/21/2012 22:00:00,576.45526343319
04/21/2012 22:10:00,576.45345837627
04/21/2012 22:20:00,576.451653319351
04/21/2012 22:30:00,576.449848262431
04/21/2012 22:40:00,576.448043205511
04/21/2012 22:50:00,576.446238148593
04/21/2012 23:00:00,576.444433091674
04/21/2012 23:10:00,576.442628034754
04/21/2012 23:20:00,576.740822977836
04/21/2012 23:30:00,576.439017920916
04/21/2012 23:40:00,576.437212863997
04/21/2012 23:50:00,576.735407807077
04/22/2012 00:00:00,576.433602750157
04/22/2012 00:10:00,576.431797693238
04/22/2012 00:20:00,576.429992636318
04/22/2012 00:30:00,576.728187579398
04/22/2012 00:40:00,576.726382522479
04/22/2012 00:50:00,576.724577465561
04/22/2012 01:00:00,576.722772408641
04/22/2012 01:10:00,577.120967351721
04/22/2012 01:20:00,576.719162294802
04/22/2012 01:30:00,576.717357237882
04/22/2012 01:40:00,576.715552180962
04/22/2012 01:50:00,577.313747124042
04/22/2012 02:00:00,577.311942067125
04/22/2012 02:10:00,577.310137010205
04/22/2012 02:20:00,576.708331953287
04/22/2012 02:30:00,576.706526896367
04/22/2012 02:40:00,576.704721839448
04/22/2012 02:50:00,576.702916782528
04/22/2012 03:00:00,577.301111725608
04/22/2012 03:10:00,577.299306668689
04/22/2012 03:20:00,577.297501611769
04/22/2012 03:30:00,577.295696554849
04/22/2012 03:40:00,576.693891497929
04/22/2012 03:50:00,576.692086441012
04/22/2012 04:00:00,577.290281384092
04/22/2012 04:10:00,577.288476327172
04/22/2012 04:20:00,577.286671270253
04/22/2012 04:30:00,577.284866213333
04/22/2012 04:40:00,577.283061156413
04/22/2012 04:50:00,577.281256099493
04/22/2012 05:00:00,577.279451042576
04/22/2012 05:10:00,577.277645985656
04/22/2012 05:20:00,577.275840928738
04/22/2012 05:30:00,577.274035871818
04/22/2012 05:40:00,577.272230814899
04/22/2012 05:50:00,577.270425757979
04/22/2012 06:00:00,577.268620701059
04/22/2012 06:10:00,577.26681564414
04/22/2012 06:20:00,577.26501058722
04/22/2012 06:30:00,577.2632055303
04/22/2012 06:40:00,577.26140047338
04/22/2012 06:50:00,577.259595416463
04/22/2012 07:00:00,577.257790359543
04/22/2012 07:10:00,577.755985302623
04/22/2012 07:20:00,577.354180245704
04/22/2012 07:30:00,577.352375188784
04/22/2012 07:40:00,576.650570131864
04/22/2012 07:50:00,577.248765074944
04/22/2012 08:00:00,577.246960018025
04/22/2012 08:10:00,577.345154961107
04/22/2012 08:20:00,577.343349904189
04/22/2012 08:30:00,577.341544847269
04/22/2012 08:40:00,577.33973979035
04/22/2012 08:50:00,577.33793473343
04/22/2012 09:00:00,576.73612967651
04/22/2012 09:10:00,577.334324619591
04/22/2012 09:20:00,576.732519562671
04/22/2012 09:30:00,576.730714505751
04/22/2012 09:40:00,576.728909448831
04/22/2012 09:50:00,576.727104391914
04/22/2012 10:00:00,577.325299334994
04/22/2012 10:10:00,576.723494278074
04/22/2012 10:20:00,576.721689221155
04/22/2012 10:30:00,577.019884164235
04/22/2012 10:40:00,576.718079107315
04/22/2012 10:50:00,577.016274050395
04/22/2012 11:00:00,576.714468993476
04/22/2012 11:10:00,577.512663936558
04/22/2012 11:20:00,577.31085887964
04/22/2012 11:30:00,577.00905382272
04/22/2012 11:40:00,577.507248765801
04/22/2012 11:50:00,577.005443708881
04/22/2012 12:00:00,577.003638651961
04/22/2012 12:10:00,577.001833595041
04/22/2012 12:20:00,577.000028538122
04/22/2012 12:30:00,577.498223481202
04/22/2012 12:40:00,577.096418424282
04/22/2012 12:50:00,577.694613367365
04/22/2012 13:00:00,577.492808310445
04/22/2012 13:10:00,577.491003253525
04/22/2012 13:20:00,576.989198196605
04/22/2012 13:30:00,577.687393139686
04/22/2012 13:40:00,577.085588082766
04/22/2012 13:50:00,577.083783025846
04/22/2012 14:00:00,577.081977968927
04/22/2012 14:10:00,577.680172912007
04/22/2012 14:20:00,577.678367855091
04/22/2012 14:30:00,577.876562798171
04/22/2012 14:40:00,577.674757741252
04/22/2012 14:50:00,577.672952684332
04/22/2012 15:00:00,577.671147627412
04/22/2012 15:10:00,577.069342570492
04/22/2012 15:20:00,577.867537513573
04/22/2012 15:30:00,577.665732456653
04/22/2012 15:40:00,577.363927399733
04/22/2012 15:50:00,577.862122342816
04/22/2012 16:00:00,577.660317285896
04/22/2012 16:10:00,577.858512228976
04/22/2012 16:20:00,577.356707172057
04/22/2012 16:30:00,577.854902115137
04/22/2012 16:40:00,577.853097058217
04/22/2012 16:50:00,577.351292001297
04/22/2012 17:00:00,577.849486944378
04/22/2012 17:10:00,577.347681887458
04/22/2012 17:20:00,578.045876830542
04/22/2012 17:30:00,578.044071773622
04/22/2012 17:40:00,578.042266716703
04/22/2012 17:50:00,578.040461659783
04/22/2012 18:00:00,577.438656602863
04/22/2012 18:10:00,577.436851545943
04/22/2012 18:20:00,577.435046489024
04/22/2012 18:30:00,577.633241432104
04/22/2012 18:40:00,577.431436375184
04/22/2012 18:50:00,577.429631318267
04/22/2012 19:00:00,577.627826261347
04/22/2012 19:10:00,577.626021204427
04/22/2012 19:20:00,577.424216147507
04/22/2012 19:30:00,578.022411090588
04/22/2012 19:40:00,578.020606033668
04/22/2012 19:50:00,577.618800976748
04/22/2012 20:00:00,577.416995919829
04/22/2012 20:10:00,577.615190862909
04/22/2012 20:20:00,578.113385805993
04/22/2012 20:30:00,577.611580749073
04/22/2012 20:40:00,577.609775692154
04/22/2012 20:50:00,578.107970635234
04/22/2012 21:00:00,577.606165578314
04/22/2012 21:10:00,577.804360521395
04/22/2012 21:20:00,577.602555464475
04/22/2012 21:30:00,577.600750407555
04/22/2012 21:40:00,578.098945350635
04/22/2012 21:50:00,577.597140293718
04/22/2012 22:00:00,577.795335236798
04/22/2012 22:10:00,577.793530179878
04/22/2012 22:20:00,577.791725122959
04/22/2012 22:30:00,577.789920066039
04/22/2012 22:40:00,577.888115009119
04/22/2012 22:50:00,577.886309952199
04/22/2012 23:00:00,577.88450489528
04/22/2012 23:10:00,577.88269983836
04/22/2012 23:20:00,577.880894781444
04/22/2012 23:30:00,578.079089724524
04/22/2012 23:40:00,578.077284667605
04/22/2012 23:50:00,578.075479610685
04/23/2012 00:00:00,577.773674553765
04/23/2012 00:10:00,578.071869496845
04/23/2012 00:20:00,578.270064439926
04/23/2012 00:30:00,578.068259383006
04/23/2012 00:40:00,577.766454326086
04/23/2012 00:50:00,578.264649269169
04/23/2012 01:00:00,578.262844212249
04/23/2012 01:10:00,577.761039155329
04/23/2012 01:20:00,577.859234098409
04/23/2012 01:30:00,577.85742904149
04/23/2012 01:40:00,577.85562398457
04/23/2012 01:50:00,577.85381892765
04/23/2012 02:00:00,578.452013870731
04/23/2012 02:10:00,578.050208813811
04/23/2012 02:20:00,578.048403756893
04/23/2012 02:30:00,578.046598699975
04/23/2012 02:40:00,578.044793643056
04/23/2012 02:50:00,578.542988586136
04/23/2012 03:00:00,578.241183529216
04/23/2012 03:10:00,578.239378472296
04/23/2012 03:20:00,578.237573415377
04/23/2012 03:30:00,578.235768358457
04/23/2012 03:40:00,578.233963301537
04/23/2012 03:50:00,577.832158244619
04/23/2012 04:00:00,577.8303531877
04/23/2012 04:10:00,577.82854813078
04/23/2012 04:20:00,578.62674307386
04/23/2012 04:30:00,578.124938016941
04/23/2012 04:40:00,578.123132960021
04/23/2012 04:50:00,578.221327903101
04/23/2012 05:00:00,578.719522846182
04/23/2012 05:10:00,578.217717789262
04/23/2012 05:20:00,578.215912732344
04/23/2012 05:30:00,578.314107675426
04/23/2012 05:40:00,578.312302618506
04/23/2012 05:50:00,578.310497561587
04/23/2012 06:00:00,578.608692504667
04/23/2012 06:10:00,578.306887447747
04/23/2012 06:20:00,577.805082390828
04/23/2012 06:30:00,578.603277333908
04/23/2012 06:40:00,578.601472276988
04/23/2012 06:50:00,578.699667220071
04/23/2012 07:00:00,577.997862163151
04/23/2012 07:10:00,578.696057106231
04/23/2012 07:20:00,578.194252049311
04/23/2012 07:30:00,578.192446992392
04/23/2012 07:40:00,578.690641935472
04/23/2012 07:50:00,578.188836878552
04/23/2012 08:00:00,578.187031821633
04/23/2012 08:10:00,578.685226764713
04/23/2012 08:20:00,577.983421707795
04/23/2012 08:30:00,578.681616650875
04/23/2012 08:40:00,578.279811593957
04/23/2012 08:50:00,578.278006537038
04/23/2012 09:00:00,578.276201480118
04/23/2012 09:10:00,578.274396423198
04/23/2012 09:20:00,578.172591366279
04/23/2012 09:30:00,578.170786309359
04/23/2012 09:40:00,578.168981252439
04/23/2012 09:50:00,578.167176195522
04/23/2012 10:00:00,578.665371138602
04/23/2012 10:10:00,578.163566081682
04/23/2012 10:20:00,578.161761024762
04/23/2012 10:30:00,578.159955967843
04/23/2012 10:40:00,578.158150910923
04/23/2012 10:50:00,578.156345854003
04/23/2012 11:00:00,578.154540797084
04/23/2012 11:10:00,578.152735740164
04/23/2012 11:20:00,578.050930683246
04/23/2012 11:30:00,578.049125626326
04/23/2012 11:40:00,578.147320569409
04/23/2012 11:50:00,578.145515512489
04/23/2012 12:00:00,578.143710455569
04/23/2012 12:10:00,578.241905398649
04/23/2012 12:20:00,578.14010034173
04/23/2012 12:30:00,578.13829528481
04/23/2012 12:40:00,578.13649022789
04/23/2012 12:50:00,578.134685170972
04/23/2012 13:00:00,578.132880114053
04/23/2012 13:10:00,578.231075057133
04/23/2012 13:20:00,578.229270000213
04/23/2012 13:30:00,578.527464943294
04/23/2012 13:40:00,578.525659886374
04/23/2012 13:50:00,578.523854829454
04/23/2012 14:00:00,578.522049772535
04/23/2012 14:10:00,578.620244715615
04/23/2012 14:20:00,578.618439658697
04/23/2012 14:30:00,578.116634601777
04/23/2012 14:40:00,578.11482954486
04/23/2012 14:50:00,578.11302448794
04/23/2012 15:00:00,578.21121943102
04/23/2012 15:10:00,578.2094143741
04/23/2012 15:20:00,578.207609317181
04/23/2012 15:30:00,577.605804260261
04/23/2012 15:40:00,577.903999203341
04/23/2012 15:50:00,578.502194146423
04/23/2012 16:00:00,578.500389089504
04/23/2012 16:10:00,578.498584032584
04/23/2012 16:20:00,578.496778975664
04/23/2012 16:30:00,578.494973918745
04/23/2012 16:40:00,578.593168861825
04/23/2012 16:50:00,577.891363804905
04/23/2012 17:00:00,578.589558747986
04/23/2012 17:10:00,577.987753691066
04/23/2012 17:20:00,578.585948634148
04/23/2012 17:30:00,577.984143577228
04/23/2012 17:40:00,577.982338520309
04/23/2012 17:50:00,577.980533463391
04/23/2012 18:00:00,578.578728406471
04/23/2012 18:10:00,578.676923349551
04/23/2012 18:20:00,578.575118292632
04/23/2012 18:30:00,577.973313235712
04/23/2012 18:40:00,578.171508178792
04/23/2012 18:50:00,578.669703121874
04/23/2012 19:00:00,578.667898064955
04/23/2012 19:10:00,577.566093008035
04/23/2012 19:20:00,578.364287951115
04/23/2012 19:30:00,578.362482894196
04/23/2012 19:40:00,577.860677837276
04/23/2012 19:50:00,577.858872780356
04/23/2012 20:00:00,578.357067723437
04/23/2012 20:10:00,578.555262666517
04/23/2012 20:20:00,578.353457609599
04/23/2012 20:30:00,577.851652552679
04/23/2012 20:40:00,578.34984749576
04/23/2012 20:50:00,578.348042438842
04/23/2012 21:00:00,578.346237381922
04/23/2012 21:10:00,577.844432325002
04/23/2012 21:20:00,578.942627268083
04/23/2012 21:30:00,578.340822211163
04/23/2012 21:40:00,578.939017154243
04/23/2012 21:50:00,578.937212097325
04/23/2012 22:00:00,578.935407040406
04/23/2012 22:10:00,578.933601983486
04/23/2012 22:20:00,578.931796926566
04/23/2012 22:30:00,579.629991869647
04/23/2012 22:40:00,578.928186812727
04/23/2012 22:50:00,578.926381755807
04/23/2012 23:00:00,578.924576698888
04/23/2012 23:10:00,578.322771641968
04/23/2012 23:20:00,578.12096658505
04/23/2012 23:30:00,578.31916152813
04/23/2012 23:40:00,578.317356471211
04/23/2012 23:50:00,578.915551414291
04/24/2012 00:00:00,577.813746357373
04/24/2012 00:10:00,577.811941300453
04/24/2012 00:20:00,578.110136243534
04/24/2012 00:30:00,577.808331186614
04/24/2012 00:40:00,578.306526129694
04/24/2012 00:50:00,578.904721072776
04/24/2012 01:00:00,577.802916015857
04/24/2012 01:10:00,578.301110958937
04/24/2012 01:20:00,577.799305902017
04/24/2012 01:30:00,577.897500845098
04/24/2012 01:40:00,577.795695788178
04/24/2012 01:50:00,577.793890731258
04/24/2012 02:00:00,577.792085674339
04/24/2012 02:10:00,577.790280617419
04/24/2012 02:20:00,577.788475560501
04/24/2012 02:30:00,577.886670503581
04/24/2012 02:40:00,578.484865446662
04/24/2012 02:50:00,577.883060389742
04/24/2012 03:00:00,577.881255332824
04/24/2012 03:10:00,578.279450275904
04/24/2012 03:20:00,578.477645218985
04/24/2012 03:30:00,577.775840162065
04/24/2012 03:40:00,577.874035105145
04/24/2012 03:50:00,577.772230048227
04/24/2012 04:00:00,577.770424991308
04/24/2012 04:10:00,577.868619934388
04/24/2012 04:20:00,578.466814877468
04/24/2012 04:30:00,577.865009820549
04/24/2012 04:40:00,578.463204763629
04/24/2012 04:50:00,577.861399706709
04/24/2012 05:00:00,577.85959464979
04/24/2012 05:10:00,578.45778959287
04/24/2012 05:20:00,577.855984535952
04/24/2012 05:30:00,577.854179479032
04/24/2012 05:40:00,578.452374422113
04/24/2012 05:50:00,578.050569365193
04/24/2012 06:00:00,577.848764308273
04/24/2012 06:10:00,577.846959251355
04/24/2012 06:20:00,577.845154194436
04/24/2012 06:30:00,577.843349137516
04/24/2012 06:40:00,578.441544080596
04/24/2012 06:50:00,578.039739023678
04/24/2012 07:00:00,577.837933966759
04/24/2012 07:10:00,578.036128909839
04/24/2012 07:20:00,578.034323852919
04/24/2012 07:30:00,578.032518796
04/24/2012 07:40:00,578.03071373908
04/24/2012 07:50:00,578.52890868216
04/24/2012 08:00:00,578.02710362524
04/24/2012 08:10:00,578.225298568321
04/24/2012 08:20:00,578.023493511403
04/24/2012 08:30:00,578.221688454483
04/24/2012 08:40:00,578.219883397564
04/24/2012 08:50:00,578.218078340644
04/24/2012 09:00:00,578.216273283724
04/24/2012 09:10:00,578.214468226806
04/24/2012 09:20:00,578.212663169887
04/24/2012 09:30:00,578.210858112967
04/24/2012 09:40:00,578.209053056047
04/24/2012 09:50:00,578.207247999129
04/24/2012 10:00:00,578.30544294221
04/24/2012 10:10:00,578.30363788529
04/24/2012 10:20:00,578.30183282837
04/24/2012 10:30:00,578.300027771451
04/24/2012 10:40:00,578.298222714531
04/24/2012 10:50:00,578.596417657611
04/24/2012 11:00:00,578.294612600691
04/24/2012 11:10:00,578.592807543772
04/24/2012 11:20:00,578.591002486854
04/24/2012 11:30:00,578.089197429934
04/24/2012 11:40:00,578.587392373015
04/24/2012 11:50:00,578.085587316095
04/24/2012 12:00:00,578.183782259175
04/24/2012 12:10:00,578.281977202255
04/24/2012 12:20:00,578.280172145338
04/24/2012 12:30:00,577.778367088418
04/24/2012 12:40:00,577.976562031498
04/24/2012 12:50:00,577.97475697458
04/24/2012 13:00:00,578.172951917661
04/24/2012 13:10:00,577.471146860741
04/24/2012 13:20:00,577.569341803821
04/24/2012 13:30:00,577.567536746902
04/24/2012 13:40:00,577.565731689982
04/24/2012 13:50:00,577.563926633062
04/24/2012 14:00:00,578.262121576142
04/24/2012 14:10:00,577.660316519223
04/24/2012 14:20:00,577.658511462305
04/24/2012 14:30:00,578.156706405385
04/24/2012 14:40:00,578.654901348466
04/24/2012 14:50:00,577.553096291546
04/24/2012 15:00:00,578.151291234626
04/24/2012 15:10:00,578.149486177706
04/24/2012 15:20:00,578.647681120789
04/24/2012 15:30:00,578.145876063869
04/24/2012 15:40:00,578.644071006949
04/24/2012 15:50:00,578.642265950031
04/24/2012 16:00:00,578.640460893112
04/24/2012 16:10:00,578.538655836192
04/24/2012 16:20:00,577.936850779272
04/24/2012 16:30:00,577.935045722352
04/24/2012 16:40:00,577.933240665433
04/24/2012 16:50:00,578.531435608513
04/24/2012 17:00:00,577.929630551593
04/24/2012 17:10:00,577.927825494674
04/24/2012 17:20:00,577.926020437756
04/24/2012 17:30:00,578.224215380836
04/24/2012 17:40:00,577.722410323917
04/24/2012 17:50:00,577.920605266997
04/24/2012 18:00:00,578.218800210077
04/24/2012 18:10:00,578.216995153157
04/24/2012 18:20:00,578.21519009624
04/24/2012 18:30:00,578.91338503932
04/24/2012 18:40:00,578.2115799824
04/24/2012 18:50:00,577.509774925482
04/24/2012 19:00:00,578.907969868563
04/24/2012 19:10:00,578.906164811643
04/24/2012 19:20:00,578.204359754723
04/24/2012 19:30:00,578.602554697804
04/24/2012 19:40:00,578.100749640884
04/24/2012 19:50:00,578.198944583964
04/24/2012 20:00:00,578.897139527044
04/24/2012 20:10:00,578.595334470125
04/24/2012 20:20:00,578.893529413207
04/24/2012 20:30:00,578.591724356287
04/24/2012 20:40:00,578.589919299367
04/24/2012 20:50:00,578.588114242448
04/24/2012 21:00:00,578.586309185528
04/24/2012 21:10:00,578.084504128608
04/24/2012 21:20:00,578.082699071689
04/24/2012 21:30:00,578.580894014771
04/24/2012 21:40:00,578.579088957851
04/24/2012 21:50:00,578.477283900933
04/24/2012 22:00:00,578.575478844014
04/24/2012 22:10:00,578.573673787094
04/24/2012 22:20:00,578.471868730174
04/24/2012 22:30:00,578.570063673254
04/24/2012 22:40:00,578.468258616335
04/24/2012 22:50:00,578.566453559415
04/24/2012 23:00:00,578.464648502495
04/24/2012 23:10:00,578.462843445576
04/24/2012 23:20:00,578.561038388658
04/24/2012 23:30:00,578.559233331738
04/24/2012 23:40:00,578.557428274818
04/24/2012 23:50:00,578.855623217899
04/25/2012 00:00:00,578.553818160979
04/25/2012 00:10:00,578.552013104059
04/25/2012 00:20:00,578.85020804714
04/25/2012 00:30:00,578.548402990222
04/25/2012 00:40:00,578.846597933302
04/25/2012 00:50:00,579.144792876384
04/25/2012 01:00:00,578.842987819465
04/25/2012 01:10:00,578.841182762545
04/25/2012 01:20:00,578.839377705625
04/25/2012 01:30:00,578.837572648705
04/25/2012 01:40:00,578.535767591786
04/25/2012 01:50:00,578.533962534866
04/25/2012 02:00:00,578.532157477946
04/25/2012 02:10:00,578.830352421027
04/25/2012 02:20:00,578.528547364109
04/25/2012 02:30:00,578.426742307189
04/25/2012 02:40:00,578.424937250269
04/25/2012 02:50:00,578.52313219335
04/25/2012 03:00:00,578.52132713643
04/25/2012 03:10:00,578.51952207951
04/25/2012 03:20:00,578.517717022591
04/25/2012 03:30:00,578.415911965671
04/25/2012 03:40:00,578.414106908753
04/25/2012 03:50:00,578.712301851835
04/25/2012 04:00:00,579.110496794916
04/25/2012 04:10:00,578.108691737996
04/25/2012 04:20:00,578.406886681076
04/25/2012 04:30:00,578.105081624156
04/25/2012 04:40:00,578.103276567237
04/25/2012 04:50:00,578.701471510317
04/25/2012 05:00:00,578.699666453397
04/25/2012 05:10:00,578.097861396478
04/25/2012 05:20:00,578.09605633956
04/25/2012 05:30:00,578.09425128264
04/25/2012 05:40:00,578.59244622572
04/25/2012 05:50:00,578.590641168801
04/25/2012 06:00:00,578.588836111881
04/25/2012 06:10:00,578.587031054961
04/25/2012 06:20:00,577.985225998042
04/25/2012 06:30:00,579.283420941122
04/25/2012 06:40:00,578.581615884204
04/25/2012 06:50:00,579.279810827286
04/25/2012 07:00:00,578.878005770366
04/25/2012 07:10:00,579.276200713447
04/25/2012 07:20:00,578.874395656527
04/25/2012 07:30:00,578.872590599607
04/25/2012 07:40:00,579.270785542688
04/25/2012 07:50:00,579.268980485768
04/25/2012 08:00:00,578.867175428848
04/25/2012 08:10:00,578.665370371929
04/25/2012 08:20:00,578.863565315011
04/25/2012 08:30:00,578.861760258091
04/25/2012 08:40:00,578.859955201171
04/25/2012 08:50:00,578.658150144252
04/25/2012 09:00:00,578.156345087332
04/25/2012 09:10:00,578.654540030412
04/25/2012 09:20:00,578.652734973493
04/25/2012 09:30:00,578.650929916573
04/25/2012 09:40:00,577.949124859653
04/25/2012 09:50:00,578.547319802737
04/25/2012 10:00:00,578.645514745818
04/25/2012 10:10:00,578.643709688898
04/25/2012 10:20:00,578.641904631978
04/25/2012 10:30:00,578.540099575058
04/25/2012 10:40:00,577.938294518139
04/25/2012 10:50:00,578.536489461219
04/25/2012 11:00:00,577.934684404299
04/25/2012 11:10:00,578.63287934738
04/25/2012 11:20:00,578.531074290462
04/25/2012 11:30:00,578.629269233542
04/25/2012 11:40:00,578.627464176622
04/25/2012 11:50:00,578.625659119703
04/25/2012 12:00:00,578.623854062783
04/25/2012 12:10:00,578.122049005863
04/25/2012 12:20:00,578.620243948944
04/25/2012 12:30:00,578.518438892024
04/25/2012 12:40:00,578.616633835104
04/25/2012 12:50:00,578.514828778188
04/25/2012 13:00:00,578.513023721269
04/25/2012 13:10:00,578.511218664349
04/25/2012 13:20:00,578.209413607429
04/25/2012 13:30:00,578.207608550509
04/25/2012 13:40:00,578.80580349359
04/25/2012 13:50:00,578.20399843667
04/25/2012 14:00:00,578.80219337975
04/25/2012 14:10:00,578.800388322831
04/25/2012 14:20:00,578.798583265913
04/25/2012 14:30:00,578.596778208993
04/25/2012 14:40:00,578.794973152073
04/25/2012 14:50:00,578.093168095154
04/25/2012 15:00:00,578.591363038234
04/25/2012 15:10:00,578.589557981314
04/25/2012 15:20:00,578.487752924395
04/25/2012 15:30:00,578.485947867475
04/25/2012 15:40:00,578.484142810555
04/25/2012 15:50:00,579.082337753639
04/25/2012 16:00:00,578.780532696719
04/25/2012 16:10:00,578.7787276398
04/25/2012 16:20:00,578.77692258288
04/25/2012 16:30:00,578.77511752596
04/25/2012 16:40:00,578.773312469041
04/25/2012 16:50:00,578.671507412121
04/25/2012 17:00:00,578.669702355201
04/25/2012 17:10:00,579.367897298282
04/25/2012 17:20:00,578.666092241364
04/25/2012 17:30:00,578.464287184444
04/25/2012 17:40:00,578.462482127524
04/25/2012 17:50:00,579.060677070605
04/25/2012 18:00:00,579.058872013685
04/25/2012 18:10:00,579.057066956765
04/25/2012 18:20:00,579.055261899846
04/25/2012 18:30:00,578.753456842926
04/25/2012 18:40:00,579.051651786006
04/25/2012 18:50:00,578.74984672909
04/25/2012 19:00:00,578.74804167217
04/25/2012 19:10:00,578.746236615251
04/25/2012 19:20:00,578.744431558331
04/25/2012 19:30:00,578.642626501411
04/25/2012 19:40:00,578.640821444492
04/25/2012 19:50:00,578.639016387572
04/25/2012 20:00:00,578.637211330652
04/25/2012 20:10:00,578.635406273733
04/25/2012 20:20:00,579.133601216815
04/25/2012 20:30:00,578.631796159895
04/25/2012 20:40:00,579.029991102975
04/25/2012 20:50:00,578.628186046056
04/25/2012 21:00:00,578.626380989136
04/25/2012 21:10:00,578.624575932216
04/25/2012 21:20:00,578.622770875297
04/25/2012 21:30:00,578.620965818377
04/25/2012 21:40:00,578.619160761457
04/25/2012 21:50:00,578.617355704539
04/25/2012 22:00:00,578.615550647621
04/25/2012 22:10:00,578.613745590702
04/25/2012 22:20:00,578.611940533782
04/25/2012 22:30:00,578.610135476862
04/25/2012 22:40:00,578.608330419943
04/25/2012 22:50:00,579.106525363023
04/25/2012 23:00:00,578.704720306103
04/25/2012 23:10:00,578.602915249184
04/25/2012 23:20:00,578.701110192266
04/25/2012 23:30:00,579.099305135346
04/25/2012 23:40:00,578.697500078426
04/25/2012 23:50:00,578.695695021507
04/26/2012 00:00:00,579.393889964587
04/26/2012 00:10:00,579.392084907667
04/26/2012 00:20:00,579.390279850748
04/26/2012 00:30:00,579.388474793828
04/26/2012 00:40:00,578.586669736908
04/26/2012 00:50:00,579.08486467999
04/26/2012 01:00:00,578.583059623072
04/26/2012 01:10:00,579.381254566153
04/26/2012 01:20:00,578.979449509233
04/26/2012 01:30:00,579.777644452313
04/26/2012 01:40:00,579.075839395394
04/26/2012 01:50:00,578.974034338474
04/26/2012 02:00:00,579.072229281554
04/26/2012 02:10:00,578.970424224635
04/26/2012 02:20:00,578.968619167717
04/26/2012 02:30:00,578.966814110797
04/26/2012 02:40:00,578.965009053877
04/26/2012 02:50:00,578.963203996958
04/26/2012 03:00:00,578.961398940038
04/26/2012 03:10:00,578.959593883118
04/26/2012 03:20:00,579.657788826199
04/26/2012 03:30:00,578.655983769279
04/26/2012 03:40:00,578.654178712359
04/26/2012 03:50:00,578.952373655441
04/26/2012 04:00:00,579.650568598522
04/26/2012 04:10:00,578.648763541604
04/26/2012 04:20:00,579.346958484684
04/26/2012 04:30:00,578.945153427764
04/26/2012 04:40:00,579.143348370845
04/26/2012 04:50:00,578.641543313925
04/26/2012 05:00:00,579.339738257005
04/26/2012 05:10:00,578.637933200086
04/26/2012 05:20:00,578.636128143168
04/26/2012 05:30:00,579.334323086248
04/26/2012 05:40:00,579.332518029328
04/26/2012 05:50:00,579.130712972409
04/26/2012 06:00:00,578.628907915489
04/26/2012 06:10:00,579.627102858569
04/26/2012 06:20:00,579.32529780165
04/26/2012 06:30:00,578.62349274473
04/26/2012 06:40:00,578.62168768781
04/26/2012 06:50:00,578.619882630892
04/26/2012 07:00:00,578.618077573973
04/26/2012 07:10:00,578.616272517055
04/26/2012 07:20:00,578.614467460135
04/26/2012 07:30:00,578.612662403215
04/26/2012 07:40:00,578.510857346296
04/26/2012 07:50:00,578.609052289376
04/26/2012 08:00:00,578.607247232456
04/26/2012 08:10:00,578.605442175537
04/26/2012 08:20:00,579.303637118619
04/26/2012 08:30:00,579.901832061699
04/26/2012 08:40:00,578.500027004779
04/26/2012 08:50:00,579.09822194786
04/26/2012 09:00:00,579.09641689094
04/26/2012 09:10:00,579.09461183402
04/26/2012 09:20:00,579.0928067771
04/26/2012 09:30:00,579.891001720181
04/26/2012 09:40:00,578.489196663261
04/26/2012 09:50:00,579.087391606343
04/26/2012 10:00:00,579.685586549424
04/26/2012 10:10:00,579.683781492506
04/26/2012 10:20:00,579.081976435586
04/26/2012 10:30:00,579.680171378666
04/26/2012 10:40:00,579.678366321747
04/26/2012 10:50:00,579.476561264827
04/26/2012 11:00:00,579.674756207907
04/26/2012 11:10:00,579.672951150988
04/26/2012 11:20:00,579.47114609407
04/26/2012 11:30:00,579.06934103715
04/26/2012 11:40:00,579.66753598023
04/26/2012 11:50:00,579.465730923311
04/26/2012 12:00:00,579.463925866391
04/26/2012 12:10:00,579.462120809471
04/26/2012 12:20:00,579.460315752551
04/26/2012 12:30:00,579.458510695632
04/26/2012 12:40:00,579.456705638712
04/26/2012 12:50:00,579.454900581794
04/26/2012 13:00:00,579.453095524874
04/26/2012 13:10:00,579.451290467955
04/26/2012 13:20:00,579.849485411037
04/26/2012 13:30:00,579.447680354117
04/26/2012 13:40:00,579.445875297198
04/26/2012 13:50:00,579.444070240278
04/26/2012 14:00:00,579.842265183358
04/26/2012 14:10:00,579.140460126438
04/26/2012 14:20:00,579.838655069521
04/26/2012 14:30:00,579.136850012601
04/26/2012 14:40:00,579.035044955681
04/26/2012 14:50:00,579.033239898762
04/26/2012 15:00:00,579.031434841842
04/26/2012 15:10:00,578.429629784922
04/26/2012 15:20:00,577.927824728002
04/26/2012 15:30:00,577.326019671083
04/26/2012 15:40:00,576.824214614163
04/26/2012 15:50:00,576.222409557245
04/26/2012 16:00:00,574.520604500325
04/26/2012 16:10:00,573.918799443406
04/26/2012 16:20:00,572.316994386488
04/26/2012 16:30:00,571.215189329568
04/26/2012 16:40:00,570.613384272649
04/26/2012 16:50:00,569.411579215729
04/26/2012 17:00:00,568.809774158809
04/26/2012 17:10:00,568.407969101889
04/26/2012 17:20:00,567.906164044972
04/26/2012 17:30:00,567.904358988052
04/26/2012 17:40:00,568.402553931132
04/26/2012 17:50:00,568.000748874212
04/26/2012 18:00:00,568.298943817293
04/26/2012 18:10:00,567.997138760373
04/26/2012 18:20:00,567.495333703453
04/26/2012 18:30:00,567.493528646534
04/26/2012 18:40:00,566.891723589614
04/26/2012 18:50:00,566.889918532696
04/26/2012 19:00:00,566.888113475776
04/26/2012 19:10:00,566.386308418857
04/26/2012 19:20:00,566.084503361937
04/26/2012 19:30:00,565.782698305019
04/26/2012 19:40:00,565.0808932481
04/26/2012 19:50:00,565.07908819118
04/26/2012 20:00:00,565.07728313426
04/26/2012 20:10:00,565.07547807734
04/26/2012 20:20:00,565.073673020423
04/26/2012 20:30:00,564.571867963503
04/26/2012 20:40:00,564.570062906583
04/26/2012 20:50:00,564.568257849664
04/26/2012 21:00:00,564.566452792744
04/26/2012 21:10:00,564.564647735824
04/26/2012 21:20:00,564.562842678904
04/26/2012 21:30:00,563.961037621985
04/26/2012 21:40:00,563.859232565065
04/26/2012 21:50:00,563.857427508147
04/26/2012 22:00:00,563.855622451227
04/26/2012 22:10:00,563.853817394308
04/26/2012 22:20:00,563.852012337388
04/26/2012 22:30:00,563.85020728047
04/26/2012 22:40:00,563.84840222355
04/26/2012 22:50:00,564.346597166631
04/26/2012 23:00:00,564.244792109711
04/26/2012 23:10:00,564.342987052791
04/26/2012 23:20:00,564.841181995874
04/26/2012 23:30:00,564.239376938954
04/26/2012 23:40:00,564.537571882034
04/26/2012 23:50:00,565.135766825115
04/27/2012 00:00:00,565.133961768195
04/27/2012 00:10:00,565.132156711275
04/27/2012 00:20:00,565.130351654355
04/27/2012 00:30:00,565.128546597436
04/27/2012 00:40:00,565.126741540516
04/27/2012 00:50:00,565.124936483598
04/27/2012 01:00:00,565.123131426678
04/27/2012 01:10:00,565.121326369759
04/27/2012 01:20:00,565.119521312839
04/27/2012 01:30:00,565.117716255919
04/27/2012 01:40:00,565.115911199002
04/27/2012 01:50:00,564.414106142082
04/27/2012 02:00:00,564.412301085162
04/27/2012 02:10:00,564.410496028242
04/27/2012 02:20:00,564.408690971325
04/27/2012 02:30:00,564.406885914405
04/27/2012 02:40:00,563.805080857485
04/27/2012 02:50:00,564.403275800565
04/27/2012 03:00:00,563.801470743646
04/27/2012 03:10:00,563.299665686726
04/27/2012 03:20:00,563.797860629806
04/27/2012 03:30:00,563.296055572887
04/27/2012 03:40:00,563.194250515967
04/27/2012 03:50:00,562.692445459049
04/27/2012 04:00:00,562.690640402129
04/27/2012 04:10:00,562.68883534521
04/27/2012 04:20:00,562.68703028829
04/27/2012 04:30:00,561.58522523137
04/27/2012 04:40:00,561.483420174452
04/27/2012 04:50:00,561.481615117533
04/27/2012 05:00:00,561.479810060613
04/27/2012 05:10:00,561.278005003693
04/27/2012 05:20:00,560.776199946775
04/27/2012 05:30:00,561.474394889856
04/27/2012 05:40:00,561.472589832936
04/27/2012 05:50:00,560.570784776016
04/27/2012 06:00:00,560.568979719097
04/27/2012 06:10:00,559.967174662177
04/27/2012 06:20:00,559.965369605257
04/27/2012 06:30:00,559.963564548338
04/27/2012 06:40:00,559.861759491418
04/27/2012 06:50:00,559.9599544345
04/27/2012 07:00:00,559.45814937758
04/27/2012 07:10:00,559.456344320661
04/27/2012 07:20:00,559.454539263741
04/27/2012 07:30:00,559.652734206821
04/27/2012 07:40:00,559.450929149902
04/27/2012 07:50:00,558.849124092984
04/27/2012 08:00:00,558.847319036064
04/27/2012 08:10:00,558.845513979144
04/27/2012 08:20:00,558.543708922227
04/27/2012 08:30:00,558.841903865307
04/27/2012 08:40:00,558.540098808387
04/27/2012 08:50:00,558.838293751467
04/27/2012 09:00:00,558.536488694548
04/27/2012 09:10:00,558.334683637628
04/27/2012 09:20:00,558.332878580708
04/27/2012 09:30:00,558.531073523789
04/27/2012 09:40:00,558.029268466869
04/27/2012 09:50:00,558.027463409951
04/27/2012 10:00:00,558.025658353031
04/27/2012 10:10:00,558.023853296112
04/27/2012 10:20:00,558.022048239192
04/27/2012 10:30:00,557.620243182272
04/27/2012 10:40:00,557.518438125353
04/27/2012 10:50:00,558.016633068435
04/27/2012 11:00:00,557.514828011515
04/27/2012 11:10:00,558.013022954595
04/27/2012 11:20:00,558.011217897678
04/27/2012 11:30:00,556.909412840758
04/27/2012 11:40:00,556.707607783838
04/27/2012 11:50:00,556.705802726918
04/27/2012 12:00:00,556.703997669999
04/27/2012 12:10:00,556.702192613079
04/27/2012 12:20:00,556.700387556159
04/27/2012 12:30:00,556.69858249924
04/27/2012 12:40:00,556.69677744232
04/27/2012 12:50:00,555.794972385402
04/27/2012 13:00:00,556.693167328482
04/27/2012 13:10:00,556.491362271563
04/27/2012 13:20:00,555.789557214643
04/27/2012 13:30:00,555.787752157723
04/27/2012 13:40:00,556.485947100804
04/27/2012 13:50:00,555.784142043886
04/27/2012 14:00:00,555.782336986966
04/27/2012 14:10:00,555.680531930046
04/27/2012 14:20:00,555.778726873128
04/27/2012 14:30:00,555.776921816209
04/27/2012 14:40:00,555.675116759289
04/27/2012 14:50:00,555.673311702369
04/27/2012 15:00:00,555.67150664545
04/27/2012 15:10:00,555.66970158853
04/27/2012 15:20:00,555.66789653161
04/27/2012 15:30:00,555.666091474691
04/27/2012 15:40:00,555.464286417771
04/27/2012 15:50:00,555.462481360853
04/27/2012 16:00:00,555.460676303933
04/27/2012 16:10:00,554.858871247014
04/27/2012 16:20:00,555.457066190094
04/27/2012 16:30:00,555.455261133174
04/27/2012 16:40:00,555.453456076255
04/27/2012 16:50:00,554.851651019335
04/27/2012 17:00:00,554.849845962417
04/27/2012 17:10:00,554.848040905497
04/27/2012 17:20:00,555.446235848579
04/27/2012 17:30:00,554.84443079166
04/27/2012 17:40:00,555.24262573474
04/27/2012 17:50:00,554.74082067782
04/27/2012 18:00:00,554.739015620901
04/27/2012 18:10:00,554.737210563981
04/27/2012 18:20:00,554.435405507061
04/27/2012 18:30:00,554.733600450142
04/27/2012 18:40:00,554.731795393222
04/27/2012 18:50:00,554.429990336304
04/27/2012 19:00:00,554.728185279384
04/27/2012 19:10:00,554.426380222465
04/27/2012 19:20:00,554.424575165545
04/27/2012 19:30:00,554.422770108625
04/27/2012 19:40:00,554.420965051706
04/27/2012 19:50:00,553.819159994786
04/27/2012 20:00:00,554.317354937868
04/27/2012 20:10:00,554.415549880948
04/27/2012 20:20:00,553.91374482403
04/27/2012 20:30:00,553.911939767111
04/27/2012 20:40:00,553.910134710191
04/27/2012 20:50:00,554.108329653271
04/27/2012 21:00:00,553.906524596352
04/27/2012 21:10:00,553.904719539432
04/27/2012 21:20:00,554.102914482512
04/27/2012 21:30:00,553.701109425593
04/27/2012 21:40:00,554.099304368673
04/27/2012 21:50:00,554.097499311755
04/27/2012 22:00:00,553.695694254835
04/27/2012 22:10:00,554.293889197916
04/27/2012 22:20:00,553.692084140996
04/27/2012 22:30:00,554.290279084076
04/27/2012 22:40:00,553.688474027157
04/27/2012 22:50:00,553.686668970237
04/27/2012 23:00:00,553.984863913317
04/27/2012 23:10:00,553.183058856399
04/27/2012 23:20:00,553.981253799481
04/27/2012 23:30:00,553.979448742562
04/27/2012 23:40:00,553.377643685642
04/27/2012 23:50:00,553.975838628722
04/28/2012 00:00:00,553.174033571803
04/28/2012 00:10:00,552.572228514883
04/28/2012 00:20:00,553.170423457963
04/28/2012 00:30:00,553.168618401044
04/28/2012 00:40:00,553.366813344124
04/28/2012 00:50:00,553.665008287206
04/28/2012 01:00:00,553.663203230286
04/28/2012 01:10:00,553.361398173367
04/28/2012 01:20:00,553.659593116447
04/28/2012 01:30:00,553.357788059527
04/28/2012 01:40:00,552.855983002608
04/28/2012 01:50:00,553.354177945688
04/28/2012 02:00:00,553.352372888768
04/28/2012 02:10:00,553.35056783185
04/28/2012 02:20:00,552.848762774932
04/28/2012 02:30:00,552.946957718013
04/28/2012 02:40:00,552.945152661093
04/28/2012 02:50:00,552.943347604173
04/28/2012 03:00:00,552.941542547254
04/28/2012 03:10:00,552.839737490334
04/28/2012 03:20:00,552.937932433414
04/28/2012 03:30:00,552.936127376495
04/28/2012 03:40:00,552.934322319575
04/28/2012 03:50:00,552.832517262657
04/28/2012 04:00:00,554.030712205737
04/28/2012 04:10:00,552.828907148818
04/28/2012 04:20:00,553.327102091898
04/28/2012 04:30:00,552.525297034978
04/28/2012 04:40:00,553.323491978059
04/28/2012 04:50:00,552.521686921139
04/28/2012 05:00:00,553.119881864219
04/28/2012 05:10:00,552.518076807299
04/28/2012 05:20:00,553.116271750383
04/28/2012 05:30:00,552.814466693464
04/28/2012 05:40:00,552.812661636544
04/28/2012 05:50:00,553.310856579624
04/28/2012 06:00:00,553.309051522705
04/28/2012 06:10:00,552.807246465785
04/28/2012 06:20:00,552.905441408865
04/28/2012 06:30:00,552.903636351946
04/28/2012 06:40:00,552.901831295026
04/28/2012 06:50:00,552.900026238108
04/28/2012 07:00:00,552.798221181188
04/28/2012 07:10:00,552.996416124269
04/28/2012 07:20:00,552.894611067349
04/28/2012 07:30:00,552.992806010429
04/28/2012 07:40:00,552.991000953509
04/28/2012 07:50:00,552.88919589659
04/28/2012 08:00:00,552.98739083967
04/28/2012 08:10:00,552.88558578275
04/28/2012 08:20:00,552.883780725834
04/28/2012 08:30:00,552.981975668915
04/28/2012 08:40:00,552.980170611995
04/28/2012 08:50:00,552.978365555075
04/28/2012 09:00:00,552.376560498156
04/28/2012 09:10:00,552.874755441236
04/28/2012 09:20:00,552.872950384316
04/28/2012 09:30:00,552.771145327397
04/28/2012 09:40:00,552.869340270477
04/28/2012 09:50:00,552.867535213559
04/28/2012 10:00:00,552.465730156639
04/28/2012 10:10:00,552.76392509972
04/28/2012 10:20:00,552.4621200428
04/28/2012 10:30:00,552.76031498588
04/28/2012 10:40:00,552.45850992896
04/28/2012 10:50:00,552.456704872041
04/28/2012 11:00:00,552.354899815121
04/28/2012 11:10:00,552.453094758201
04/28/2012 11:20:00,552.351289701285
04/28/2012 11:30:00,552.349484644366
04/28/2012 11:40:00,552.347679587446
04/28/2012 11:50:00,552.345874530526
04/28/2012 12:00:00,552.344069473607
04/28/2012 12:10:00,552.342264416687
04/28/2012 12:20:00,552.340459359767
04/28/2012 12:30:00,552.338654302848
04/28/2012 12:40:00,552.336849245928
04/28/2012 12:50:00,552.33504418901
04/28/2012 13:00:00,552.33323913209
04/28/2012 13:10:00,552.331434075171
04/28/2012 13:20:00,552.429629018251
04/28/2012 13:30:00,552.327823961331
04/28/2012 13:40:00,552.326018904412
04/28/2012 13:50:00,552.324213847492
04/28/2012 14:00:00,552.322408790572
04/28/2012 14:10:00,552.120603733652
04/28/2012 14:20:00,552.118798676736
04/28/2012 14:30:00,552.116993619817
04/28/2012 14:40:00,551.915188562897
04/28/2012 14:50:00,551.913383505977
04/28/2012 15:00:00,551.911578449058
04/28/2012 15:10:00,552.509773392138
04/28/2012 15:20:00,552.507968335218
04/28/2012 15:30:00,551.906163278298
04/28/2012 15:40:00,553.004358221379
04/28/2012 15:50:00,552.902553164461
04/28/2012 16:00:00,552.900748107541
04/28/2012 16:10:00,552.898943050621
04/28/2012 16:20:00,552.897137993702
04/28/2012 16:30:00,552.895332936782
04/28/2012 16:40:00,553.393527879862
04/28/2012 16:50:00,552.891722822943
04/28/2012 17:00:00,552.689917766023
04/28/2012 17:10:00,553.188112709103
04/28/2012 17:20:00,553.186307652186
04/28/2012 17:30:00,553.184502595268
04/28/2012 17:40:00,553.182697538348
04/28/2012 17:50:00,553.180892481428
04/28/2012 18:00:00,553.079087424509
04/28/2012 18:10:00,553.077282367589
04/28/2012 18:20:00,553.075477310669
04/28/2012 18:30:00,553.073672253749
04/28/2012 18:40:00,553.07186719683
04/28/2012 18:50:00,553.070062139912
04/28/2012 19:00:00,553.068257082992
04/28/2012 19:10:00,553.066452026073
04/28/2012 19:20:00,553.064646969153
04/28/2012 19:30:00,553.562841912233
04/28/2012 19:40:00,553.561036855313
04/28/2012 19:50:00,553.559231798394
04/28/2012 20:00:00,553.557426741474
04/28/2012 20:10:00,553.555621684554
04/28/2012 20:20:00,553.553816627636
04/28/2012 20:30:00,553.552011570719
04/28/2012 20:40:00,553.550206513799
04/28/2012 20:50:00,553.548401456879
04/28/2012 21:00:00,553.54659639996
04/28/2012 21:10:00,553.54479134304
04/28/2012 21:20:00,553.54298628612
04/28/2012 21:30:00,553.5411812292
04/28/2012 21:40:00,553.539376172281
04/28/2012 21:50:00,553.537571115363
04/28/2012 22:00:00,553.535766058443
04/28/2012 22:10:00,553.633961001524
04/28/2012 22:20:00,553.532155944604
04/28/2012 22:30:00,553.630350887684
04/28/2012 22:40:00,553.628545830764
04/28/2012 22:50:00,553.626740773845
04/28/2012 23:00:00,553.924935716925
04/28/2012 23:10:00,553.623130660005
04/28/2012 23:20:00,553.621325603087
04/28/2012 23:30:00,554.419520546168
04/28/2012 23:40:00,554.21771548925
04/28/2012 23:50:00,553.91591043233
04/29/2012 00:00:00,554.41410537541
04/29/2012 00:10:00,554.412300318491
04/29/2012 00:20:00,554.410495261571
04/29/2012 00:30:00,554.408690204651
04/29/2012 00:40:00,554.606885147732
04/29/2012 00:50:00,554.405080090814
04/29/2012 01:00:00,554.403275033894
04/29/2012 01:10:00,554.401469976974
04/29/2012 01:20:00,554.399664920055
04/29/2012 01:30:00,554.397859863135
04/29/2012 01:40:00,554.396054806215
04/29/2012 01:50:00,554.394249749296
04/29/2012 02:00:00,554.992444692376
04/29/2012 02:10:00,554.390639635456
04/29/2012 02:20:00,554.988834578538
04/29/2012 02:30:00,554.387029521619
04/29/2012 02:40:00,554.985224464701
04/29/2012 02:50:00,554.983419407781
04/29/2012 03:00:00,555.481614350861
04/29/2012 03:10:00,555.679809293942
04/29/2012 03:20:00,555.078004237022
04/29/2012 03:30:00,555.676199180102
04/29/2012 03:40:00,554.974394123183
04/29/2012 03:50:00,554.972589066265
04/29/2012 04:00:00,555.470784009345
04/29/2012 04:10:00,555.468978952425
04/29/2012 04:20:00,555.667173895506
04/29/2012 04:30:00,556.165368838586
04/29/2012 04:40:00,555.663563781666
04/29/2012 04:50:00,556.161758724747
04/29/2012 05:00:00,556.159953667827
04/29/2012 05:10:00,556.158148610907
04/29/2012 05:20:00,556.456343553989
04/29/2012 05:30:00,556.15453849707
04/29/2012 05:40:00,556.452733440152
04/29/2012 05:50:00,556.450928383232
04/29/2012 06:00:00,556.449123326312
04/29/2012 06:10:00,556.447318269393
04/29/2012 06:20:00,557.245513212473
04/29/2012 06:30:00,556.943708155553
04/29/2012 06:40:00,556.441903098634
04/29/2012 06:50:00,556.440098041716
04/29/2012 07:00:00,556.938292984796
04/29/2012 07:10:00,556.436487927876
04/29/2012 07:20:00,556.934682870957
04/29/2012 07:30:00,556.932877814037
04/29/2012 07:40:00,556.931072757117
04/29/2012 07:50:00,556.929267700198
04/29/2012 08:00:00,556.927462643278
04/29/2012 08:10:00,556.925657586358
04/29/2012 08:20:00,556.92385252944
04/29/2012 08:30:00,557.522047472521
04/29/2012 08:40:00,556.820242415601
04/29/2012 08:50:00,556.918437358683
04/29/2012 09:00:00,556.916632301763
04/29/2012 09:10:00,556.914827244844
04/29/2012 09:20:00,556.913022187924
04/29/2012 09:30:00,557.311217131004
04/29/2012 09:40:00,557.509412074085
04/29/2012 09:50:00,557.307607017167
04/29/2012 10:00:00,557.505801960247
04/29/2012 10:10:00,557.303996903327
04/29/2012 10:20:00,557.302191846408
04/29/2012 10:30:00,557.200386789488
04/29/2012 10:40:00,557.198581732568
04/29/2012 10:50:00,557.796776675649
04/29/2012 11:00:00,557.194971618729
04/29/2012 11:10:00,557.793166561809
04/29/2012 11:20:00,557.791361504891
04/29/2012 11:30:00,557.789556447972
04/29/2012 11:40:00,557.787751391052
04/29/2012 11:50:00,557.785946334134
04/29/2012 12:00:00,557.984141277214
04/29/2012 12:10:00,558.282336220295
04/29/2012 12:20:00,557.980531163375
04/29/2012 12:30:00,557.978726106455
04/29/2012 12:40:00,557.976921049536
04/29/2012 12:50:00,557.975115992618
04/29/2012 13:00:00,557.973310935698
04/29/2012 13:10:00,557.971505878778
04/29/2012 13:20:00,557.969700821859
04/29/2012 13:30:00,557.967895764939
04/29/2012 13:40:00,559.066090708019
04/29/2012 13:50:00,558.5642856511
04/29/2012 14:00:00,558.56248059418
04/29/2012 14:10:00,559.06067553726
04/29/2012 14:20:00,559.058870480342
04/29/2012 14:30:00,559.057065423423
04/29/2012 14:40:00,559.055260366503
04/29/2012 14:50:00,559.053455309583
04/29/2012 15:00:00,559.051650252665
04/29/2012 15:10:00,559.049845195746
04/29/2012 15:20:00,559.048040138826
04/29/2012 15:30:00,559.046235081906
04/29/2012 15:40:00,559.044430024987
04/29/2012 15:50:00,559.042624968069
04/29/2012 16:00:00,559.040819911149
04/29/2012 16:10:00,559.039014854229
04/29/2012 16:20:00,559.03720979731
04/29/2012 16:30:00,558.93540474039
04/29/2012 16:40:00,558.93359968347
04/29/2012 16:50:00,559.631794626551
04/29/2012 17:00:00,558.929989569631
04/29/2012 17:10:00,559.528184512711
04/29/2012 17:20:00,559.526379455793
04/29/2012 17:30:00,558.924574398874
04/29/2012 17:40:00,559.522769341954
04/29/2012 17:50:00,559.520964285034
04/29/2012 18:00:00,559.519159228116
04/29/2012 18:10:00,560.117354171197
04/29/2012 18:20:00,560.115549114277
04/29/2012 18:30:00,560.013744057357
04/29/2012 18:40:00,560.011939000438
04/29/2012 18:50:00,560.01013394352
04/29/2012 19:00:00,560.0083288866
04/29/2012 19:10:00,560.50652382968
04/29/2012 19:20:00,560.004718772761
04/29/2012 19:30:00,560.002913715841
04/29/2012 19:40:00,560.001108658921
04/29/2012 19:50:00,560.499303602002
04/29/2012 20:00:00,559.997498545082
04/29/2012 20:10:00,560.495693488162
04/29/2012 20:20:00,559.993888431244
04/29/2012 20:30:00,559.992083374325
04/29/2012 20:40:00,560.490278317405
04/29/2012 20:50:00,560.388473260485
04/29/2012 21:00:00,560.386668203566
04/29/2012 21:10:00,560.484863146648
04/29/2012 21:20:00,560.383058089728
04/29/2012 21:30:00,559.881253032808
04/29/2012 21:40:00,560.379447975889
04/29/2012 21:50:00,560.377642918971
04/29/2012 22:00:00,560.375837862051
04/29/2012 22:10:00,560.374032805131
04/29/2012 22:20:00,560.372227748212
04/29/2012 22:30:00,561.170422691292
04/29/2012 22:40:00,560.968617634372
04/29/2012 22:50:00,560.966812577453
04/29/2012 23:00:00,560.965007520533
04/29/2012 23:10:00,560.963202463613
04/29/2012 23:20:00,560.961397406695
04/29/2012 23:30:00,560.959592349776
04/29/2012 23:40:00,561.157787292856
04/29/2012 23:50:00,560.955982235936
04/30/2012 00:00:00,560.954177179017
04/30/2012 00:10:00,560.952372122099
04/30/2012 00:20:00,560.950567065179
04/30/2012 00:30:00,560.948762008259
04/30/2012 00:40:00,560.94695695134
04/30/2012 00:50:00,560.945151894422
04/30/2012 01:00:00,560.943346837502
04/30/2012 01:10:00,560.941541780582
04/30/2012 01:20:00,560.939736723663
04/30/2012 01:30:00,561.537931666743
04/30/2012 01:40:00,561.336126609823
04/30/2012 01:50:00,561.334321552904
04/30/2012 02:00:00,560.932516495984
04/30/2012 02:10:00,561.330711439064
04/30/2012 02:20:00,561.328906382146
04/30/2012 02:30:00,561.527101325227
04/30/2012 02:40:00,561.325296268307
04/30/2012 02:50:00,561.823491211387
04/30/2012 03:00:00,562.121686154468
04/30/2012 03:10:00,561.319881097548
04/30/2012 03:20:00,561.51807604063
04/30/2012 03:30:00,561.81627098371
04/30/2012 03:40:00,562.114465926791
04/30/2012 03:50:00,562.112660869873
04/30/2012 04:00:00,562.110855812953
04/30/2012 04:10:00,562.109050756033
04/30/2012 04:20:00,562.107245699114
04/30/2012 04:30:00,562.105440642194
04/30/2012 04:40:00,562.103635585274
04/30/2012 04:50:00,562.101830528355
04/30/2012 05:00:00,562.600025471435
04/30/2012 05:10:00,562.098220414515
04/30/2012 05:20:00,562.096415357597
04/30/2012 05:30:00,562.594610300678
04/30/2012 05:40:00,562.092805243758
04/30/2012 05:50:00,563.191000186838
04/30/2012 06:00:00,562.089195129918
04/30/2012 06:10:00,561.787390072999
04/30/2012 06:20:00,562.385585016081
04/30/2012 06:30:00,562.383779959161
04/30/2012 06:40:00,562.081974902242
04/30/2012 06:50:00,561.680169845324
04/30/2012 07:00:00,562.878364788404
04/30/2012 07:10:00,562.376559731484
04/30/2012 07:20:00,562.374754674565
04/30/2012 07:30:00,562.372949617645
04/30/2012 07:40:00,562.271144560725
04/30/2012 07:50:00,562.769339503806
04/30/2012 08:00:00,562.867534446886
04/30/2012 08:10:00,562.365729389966
04/30/2012 08:20:00,562.863924333048
04/30/2012 08:30:00,562.762119276129
04/30/2012 08:40:00,562.860314219209
04/30/2012 08:50:00,562.758509162289
04/30/2012 09:00:00,562.35670410537
04/30/2012 09:10:00,562.75489904845
04/30/2012 09:20:00,562.853093991532
04/30/2012 09:30:00,562.751288934612
04/30/2012 09:40:00,562.849483877693
04/30/2012 09:50:00,562.847678820775
04/30/2012 10:00:00,562.745873763855
04/30/2012 10:10:00,562.844068706935
04/30/2012 10:20:00,562.742263650016
04/30/2012 10:30:00,562.740458593096
04/30/2012 10:40:00,562.738653536176
04/30/2012 10:50:00,562.736848479257
04/30/2012 11:00:00,562.735043422337
04/30/2012 11:10:00,562.833238365417
04/30/2012 11:20:00,562.731433308499
04/30/2012 11:30:00,563.22962825158
04/30/2012 11:40:00,563.22782319466
04/30/2012 11:50:00,562.72601813774
04/30/2012 12:00:00,562.724213080821
04/30/2012 12:10:00,562.722408023901
04/30/2012 12:20:00,562.720602966981
04/30/2012 12:30:00,562.718797910063
04/30/2012 12:40:00,563.216992853144
04/30/2012 12:50:00,563.215187796226
04/30/2012 13:00:00,563.813382739306
04/30/2012 13:10:00,563.811577682386
04/30/2012 13:20:00,563.809772625467
04/30/2012 13:30:00,563.807967568547
04/30/2012 13:40:00,563.806162511627
04/30/2012 13:50:00,563.804357454708
04/30/2012 14:00:00,563.202552397788
04/30/2012 14:10:00,563.800747340868
04/30/2012 14:20:00,563.79894228395
04/30/2012 14:30:00,563.797137227031
04/30/2012 14:40:00,563.695332170111
04/30/2012 14:50:00,563.693527113191
04/30/2012 15:00:00,564.291722056272
04/30/2012 15:10:00,563.789916999352
04/30/2012 15:20:00,563.688111942432
04/30/2012 15:30:00,564.186306885514
04/30/2012 15:40:00,564.184501828595
04/30/2012 15:50:00,564.182696771677
04/30/2012 16:00:00,564.180891714757
04/30/2012 16:10:00,563.679086657837
04/30/2012 16:20:00,563.377281600918
04/30/2012 16:30:00,563.975476543998
04/30/2012 16:40:00,563.973671487078
04/30/2012 16:50:00,563.971866430158
04/30/2012 17:00:00,563.970061373239
04/30/2012 17:10:00,563.968256316319
04/30/2012 17:20:00,563.966451259401
04/30/2012 17:30:00,563.964646202482
04/30/2012 17:40:00,563.962841145562
04/30/2012 17:50:00,563.761036088642
04/30/2012 18:00:00,563.959231031722
04/30/2012 18:10:00,563.957425974803
04/30/2012 18:20:00,563.755620917883
04/30/2012 18:30:00,563.953815860963
04/30/2012 18:40:00,563.952010804045
04/30/2012 18:50:00,563.950205747128
04/30/2012 19:00:00,563.948400690208
04/30/2012 19:10:00,563.946595633288
04/30/2012 19:20:00,563.944790576369
04/30/2012 19:30:00,563.942985519449
04/30/2012 19:40:00,563.941180462529
04/30/2012 19:50:00,564.439375405609
04/30/2012 20:00:00,563.93757034869
04/30/2012 20:10:00,565.23576529177
04/30/2012 20:20:00,564.433960234852
04/30/2012 20:30:00,564.732155177933
04/30/2012 20:40:00,564.430350121013
04/30/2012 20:50:00,564.728545064093
04/30/2012 21:00:00,564.726740007173
04/30/2012 21:10:00,564.724934950254
04/30/2012 21:20:00,564.723129893334
04/30/2012 21:30:00,564.721324836414
04/30/2012 21:40:00,565.219519779497
04/30/2012 21:50:00,565.217714722579
04/30/2012 22:00:00,565.215909665659
04/30/2012 22:10:00,565.214104608739
04/30/2012 22:20:00,565.21229955182
04/30/2012 22:30:00,565.2104944949
04/30/2012 22:40:00,565.20868943798
04/30/2012 22:50:00,565.20688438106
04/30/2012 23:00:00,565.305079324141
04/30/2012 23:10:00,565.203274267221
04/30/2012 23:20:00,565.201469210303
04/30/2012 23:30:00,565.299664153383
04/30/2012 23:40:00,565.197859096464
04/30/2012 23:50:00,565.296054039544
05/01/2012 00:00:00,565.194248982624
05/01/2012 00:10:00,565.192443925705
05/01/2012 00:20:00,565.890638868785
05/01/2012 00:30:00,565.288833811865
05/01/2012 00:40:00,566.387028754946
05/01/2012 00:50:00,566.58522369803
05/01/2012 01:00:00,566.58341864111
05/01/2012 01:10:00,566.58161358419
05/01/2012 01:20:00,566.37980852727
05/01/2012 01:30:00,566.578003470351
05/01/2012 01:40:00,567.076198413431
05/01/2012 01:50:00,567.074393356511
05/01/2012 02:00:00,566.572588299592
05/01/2012 02:10:00,567.170783242672
05/01/2012 02:20:00,567.168978185754
05/01/2012 02:30:00,566.667173128835
05/01/2012 02:40:00,567.165368071915
05/01/2012 02:50:00,566.063563014995
05/01/2012 03:00:00,566.661757958075
05/01/2012 03:10:00,566.859952901156
05/01/2012 03:20:00,566.658147844236
05/01/2012 03:30:00,566.656342787316
05/01/2012 03:40:00,566.654537730397
05/01/2012 03:50:00,566.852732673481
05/01/2012 04:00:00,567.450927616561
05/01/2012 04:10:00,566.649122559641
05/01/2012 04:20:00,567.447317502721
05/01/2012 04:30:00,566.845512445802
05/01/2012 04:40:00,566.843707388882
05/01/2012 04:50:00,566.841902331962
05/01/2012 05:00:00,566.640097275043
05/01/2012 05:10:00,567.438292218123
05/01/2012 05:20:00,567.436487161205
05/01/2012 05:30:00,567.434682104285
05/01/2012 05:40:00,567.432877047366
05/01/2012 05:50:00,567.131071990446
05/01/2012 06:00:00,566.829266933526
05/01/2012 06:10:00,567.127461876607
05/01/2012 06:20:00,567.125656819687
05/01/2012 06:30:00,567.423851762767
05/01/2012 06:40:00,567.122046705848
05/01/2012 06:50:00,567.120241648932
05/01/2012 07:00:00,567.118436592012
05/01/2012 07:10:00,566.616631535092
05/01/2012 07:20:00,566.614826478173
05/01/2012 07:30:00,566.613021421253
05/01/2012 07:40:00,566.611216364333
05/01/2012 07:50:00,566.009411307413
05/01/2012 08:00:00,566.607606250494
05/01/2012 08:10:00,566.605801193574
05/01/2012 08:20:00,566.003996136656
05/01/2012 08:30:00,566.602191079736
05/01/2012 08:40:00,566.600386022817
05/01/2012 08:50:00,566.598580965897
05/01/2012 09:00:00,566.596775908977
05/01/2012 09:10:00,566.794970852058
05/01/2012 09:20:00,566.593165795138
05/01/2012 09:30:00,566.591360738218
05/01/2012 09:40:00,567.089555681299
05/01/2012 09:50:00,567.087750624383
05/01/2012 10:00:00,566.985945567463
05/01/2012 10:10:00,567.084140510543
05/01/2012 10:20:00,566.982335453623
05/01/2012 10:30:00,567.080530396704
05/01/2012 10:40:00,567.078725339784
05/01/2012 10:50:00,567.076920282864
05/01/2012 11:00:00,566.975115225945
05/01/2012 11:10:00,567.073310169025
05/01/2012 11:20:00,566.971505112107
05/01/2012 11:30:00,566.969700055187
05/01/2012 11:40:00,567.067894998268
05/01/2012 11:50:00,567.066089941348
05/01/2012 12:00:00,567.064284884428
05/01/2012 12:10:00,567.062479827509
05/01/2012 12:20:00,565.960674770589
05/01/2012 12:30:00,566.558869713669
05/01/2012 12:40:00,565.95706465675
05/01/2012 12:50:00,565.955259599832
05/01/2012 13:00:00,565.953454542914
05/01/2012 13:10:00,565.951649485994
05/01/2012 13:20:00,565.449844429074
05/01/2012 13:30:00,565.448039372155
05/01/2012 13:40:00,565.946234315235
05/01/2012 13:50:00,565.444429258315
05/01/2012 14:00:00,565.442624201396
05/01/2012 14:10:00,565.440819144476
05/01/2012 14:20:00,566.239014087558
05/01/2012 14:30:00,565.937209030638
05/01/2012 14:40:00,566.735403973719
05/01/2012 14:50:00,566.233598916799
05/01/2012 15:00:00,565.431793859879
05/01/2012 15:10:00,565.42998880296
05/01/2012 15:20:00,565.62818374604
05/01/2012 15:30:00,565.42637868912
05/01/2012 15:40:00,565.424573632201
05/01/2012 15:50:00,565.422768575283
05/01/2012 16:00:00,565.420963518365
05/01/2012 16:10:00,565.419158461445
05/01/2012 16:20:00,566.517353404525
05/01/2012 16:30:00,566.515548347606
05/01/2012 16:40:00,566.513743290686
05/01/2012 16:50:00,567.011938233766
05/01/2012 17:00:00,566.510133176847
05/01/2012 17:10:00,566.508328119927
05/01/2012 17:20:00,566.506523063009
05/01/2012 17:30:00,567.004718006089
05/01/2012 17:40:00,566.50291294917
05/01/2012 17:50:00,566.40110789225
05/01/2012 18:00:00,566.49930283533
05/01/2012 18:10:00,565.797497778411
05/01/2012 18:20:00,566.495692721491
05/01/2012 18:30:00,566.493887664571
05/01/2012 18:40:00,566.492082607652
05/01/2012 18:50:00,565.890277550734
05/01/2012 19:00:00,566.488472493814
05/01/2012 19:10:00,566.986667436896
05/01/2012 19:20:00,566.884862379976
05/01/2012 19:30:00,566.883057323057
05/01/2012 19:40:00,566.881252266137
05/01/2012 19:50:00,566.879447209217
05/01/2012 20:00:00,566.877642152298
05/01/2012 20:10:00,566.875837095378
05/01/2012 20:20:00,566.87403203846
05/01/2012 20:30:00,566.87222698154
05/01/2012 20:40:00,567.370421924621
05/01/2012 20:50:00,566.868616867701
05/01/2012 21:00:00,566.766811810781
05/01/2012 21:10:00,567.365006753862
05/01/2012 21:20:00,566.863201696942
05/01/2012 21:30:00,567.361396640022
05/01/2012 21:40:00,567.359591583103
05/01/2012 21:50:00,566.857786526185
05/01/2012 22:00:00,567.355981469265
05/01/2012 22:10:00,567.354176412347
05/01/2012 22:20:00,567.352371355427
05/01/2012 22:30:00,567.350566298508
05/01/2012 22:40:00,568.048761241588
05/01/2012 22:50:00,567.946956184668
05/01/2012 23:00:00,568.045151127749
05/01/2012 23:10:00,568.043346070829
05/01/2012 23:20:00,568.041541013911
05/01/2012 23:30:00,568.339735956991
05/01/2012 23:40:00,568.037930900072
05/01/2012 23:50:00,568.336125843152
05/02/2012 00:00:00,567.734320786232
05/02/2012 00:10:00,568.332515729313
05/02/2012 00:20:00,568.330710672393
05/02/2012 00:30:00,568.328905615473
05/02/2012 00:40:00,567.727100558554
05/02/2012 00:50:00,568.325295501636
05/02/2012 01:00:00,568.323490444716
05/02/2012 01:10:00,567.721685387798
05/02/2012 01:20:00,568.319880330878
05/02/2012 01:30:00,568.318075273959
05/02/2012 01:40:00,568.316270217039
05/02/2012 01:50:00,568.414465160119
05/02/2012 02:00:00,567.7126601032
05/02/2012 02:10:00,568.31085504628
05/02/2012 02:20:00,568.309049989362
05/02/2012 02:30:00,568.307244932442
05/02/2012 02:40:00,567.905439875523
05/02/2012 02:50:00,568.303634818603
05/02/2012 03:00:00,568.301829761683
05/02/2012 03:10:00,567.700024704764
05/02/2012 03:20:00,568.398219647844
05/02/2012 03:30:00,568.296414590924
05/02/2012 03:40:00,568.294609534005
05/02/2012 03:50:00,568.392804477087
05/02/2012 04:00:00,568.290999420167
05/02/2012 04:10:00,568.289194363247
05/02/2012 04:20:00,568.287389306329
05/02/2012 04:30:00,568.28558424941
05/02/2012 04:40:00,568.28377919249
05/02/2012 04:50:00,568.38197413557
05/02/2012 05:00:00,568.380169078651
05/02/2012 05:10:00,567.678364021731
05/02/2012 05:20:00,568.276558964813
05/02/2012 05:30:00,568.274753907893
05/02/2012 05:40:00,568.272948850974
05/02/2012 05:50:00,568.271143794054
05/02/2012 06:00:00,567.669338737134
05/02/2012 06:10:00,568.267533680215
05/02/2012 06:20:00,568.265728623295
05/02/2012 06:30:00,567.963923566375
05/02/2012 06:40:00,568.262118509455
05/02/2012 06:50:00,568.260313452538
05/02/2012 07:00:00,568.258508395618
05/02/2012 07:10:00,568.256703338698
05/02/2012 07:20:00,568.25489828178
05/02/2012 07:30:00,568.253093224861
05/02/2012 07:40:00,568.251288167941
05/02/2012 07:50:00,567.949483111021
05/02/2012 08:00:00,567.947678054102
05/02/2012 08:10:00,568.245872997182
05/02/2012 08:20:00,567.944067940264
05/02/2012 08:30:00,567.942262883344
05/02/2012 08:40:00,567.940457826425
05/02/2012 08:50:00,567.938652769505
05/02/2012 09:00:00,567.936847712585
05/02/2012 09:10:00,567.935042655665
05/02/2012 09:20:00,567.933237598746
05/02/2012 09:30:00,568.531432541826
05/02/2012 09:40:00,567.929627484906
05/02/2012 09:50:00,567.827822427989
05/02/2012 10:00:00,567.926017371069
05/02/2012 10:10:00,567.924212314149
05/02/2012 10:20:00,568.522407257229
05/02/2012 10:30:00,567.820602200312
05/02/2012 10:40:00,567.918797143392
05/02/2012 10:50:00,567.916992086472
05/02/2012 11:00:00,568.515187029553
05/02/2012 11:10:00,568.513381972633
05/02/2012 11:20:00,568.511576915715
05/02/2012 11:30:00,568.509771858795
05/02/2012 11:40:00,568.507966801876
05/02/2012 11:50:00,568.306161744956
05/02/2012 12:00:00,568.304356688036
05/02/2012 12:10:00,568.502551631116
05/02/2012 12:20:00,568.300746574197
05/02/2012 12:30:00,568.498941517277
05/02/2012 12:40:00,568.497136460357
05/02/2012 12:50:00,568.29533140344
05/02/2012 13:00:00,568.29352634652
05/02/2012 13:10:00,568.4917212896
05/02/2012 13:20:00,568.48991623268
05/02/2012 13:30:00,568.888111175763
05/02/2012 13:40:00,568.286306118843
05/02/2012 13:50:00,568.884501061923
05/02/2012 14:00:00,568.482696005004
05/02/2012 14:10:00,568.280890948084
05/02/2012 14:20:00,568.279085891166
05/02/2012 14:30:00,568.477280834246
05/02/2012 14:40:00,568.475475777327
05/02/2012 14:50:00,567.873670720407
05/02/2012 15:00:00,567.871865663487
05/02/2012 15:10:00,567.370060606567
05/02/2012 15:20:00,567.868255549648
05/02/2012 15:30:00,567.366450492728
05/02/2012 15:40:00,567.864645435808
05/02/2012 15:50:00,567.862840378891
05/02/2012 16:00:00,567.861035321971
05/02/2012 16:10:00,567.859230265051
05/02/2012 16:20:00,567.857425208131
05/02/2012 16:30:00,567.855620151212
05/02/2012 16:40:00,567.853815094294
05/02/2012 16:50:00,567.852010037374
05/02/2012 17:00:00,568.450204980454
05/02/2012 17:10:00,567.848399923535
05/02/2012 17:20:00,567.846594866617
05/02/2012 17:30:00,568.444789809697
05/02/2012 17:40:00,568.442984752778
05/02/2012 17:50:00,568.441179695858
05/02/2012 18:00:00,568.239374638938
05/02/2012 18:10:00,567.737569582019
05/02/2012 18:20:00,568.235764525099
05/02/2012 18:30:00,568.233959468179
05/02/2012 18:40:00,568.232154411259
05/02/2012 18:50:00,568.230349354342
05/02/2012 19:00:00,568.228544297422
05/02/2012 19:10:00,568.226739240502
05/02/2012 19:20:00,568.224934183582
05/02/2012 19:30:00,568.223129126663
05/02/2012 19:40:00,568.821324069745
05/02/2012 19:50:00,568.219519012825
05/02/2012 20:00:00,568.817713955905
05/02/2012 20:10:00,568.815908898986
05/02/2012 20:20:00,568.814103842068
05/02/2012 20:30:00,568.212298785148
05/02/2012 20:40:00,568.210493728229
05/02/2012 20:50:00,568.808688671309
05/02/2012 21:00:00,568.806883614389
05/02/2012 21:10:00,568.805078557469
05/02/2012 21:20:00,568.80327350055
05/02/2012 21:30:00,569.30146844363
05/02/2012 21:40:00,568.79966338671
05/02/2012 21:50:00,569.297858329792
05/02/2012 22:00:00,568.896053272873
05/02/2012 22:10:00,568.794248215953
05/02/2012 22:20:00,568.792443159033
05/02/2012 22:30:00,568.790638102114
05/02/2012 22:40:00,568.788833045194
05/02/2012 22:50:00,568.887027988276
05/02/2012 23:00:00,568.785222931356
05/02/2012 23:10:00,568.883417874437
05/02/2012 23:20:00,568.881612817519
05/02/2012 23:30:00,568.879807760599
05/02/2012 23:40:00,568.87800270368
05/02/2012 23:50:00,568.87619764676
05/03/2012 00:00:00,568.87439258984
05/03/2012 00:10:00,568.87258753292
05/03/2012 00:20:00,568.870782476001
05/03/2012 00:30:00,569.168977419081
05/03/2012 00:40:00,568.867172362161
05/03/2012 00:50:00,568.865367305243
05/03/2012 01:00:00,568.863562248324
05/03/2012 01:10:00,569.161757191404
05/03/2012 01:20:00,569.559952134484
05/03/2012 01:30:00,568.858147077565
05/03/2012 01:40:00,570.356342020645
05/03/2012 01:50:00,569.154536963727
05/03/2012 02:00:00,569.752731906807
05/03/2012 02:10:00,569.150926849888
05/03/2012 02:20:00,569.74912179297
05/03/2012 02:30:00,569.14731673605
05/03/2012 02:40:00,569.145511679131
05/03/2012 02:50:00,569.143706622211
05/03/2012 03:00:00,569.141901565291
05/03/2012 03:10:00,569.140096508371
05/03/2012 03:20:00,569.738291451452
05/03/2012 03:30:00,569.736486394532
05/03/2012 03:40:00,570.334681337612
05/03/2012 03:50:00,569.132876280695
05/03/2012 04:00:00,569.731071223775
05/03/2012 04:10:00,570.329266166855
05/03/2012 04:20:00,569.727461109935
05/03/2012 04:30:00,570.325656053016
05/03/2012 04:40:00,569.723850996096
05/03/2012 04:50:00,570.322045939176
05/03/2012 05:00:00,570.320240882258
05/03/2012 05:10:00,570.318435825339
05/03/2012 05:20:00,569.116630768421
05/03/2012 05:30:00,569.714825711501
05/03/2012 05:40:00,569.113020654582
05/03/2012 05:50:00,569.111215597662
05/03/2012 06:00:00,569.109410540742
05/03/2012 06:10:00,569.107605483822
05/03/2012 06:20:00,569.105800426903
05/03/2012 06:30:00,569.103995369983
05/03/2012 06:40:00,569.102190313063
05/03/2012 06:50:00,569.700385256145
05/03/2012 07:00:00,569.098580199226
05/03/2012 07:10:00,569.096775142306
05/03/2012 07:20:00,569.694970085386
05/03/2012 07:30:00,569.693165028467
05/03/2012 07:40:00,569.691359971547
05/03/2012 07:50:00,569.089554914627
05/03/2012 08:00:00,569.087749857709
05/03/2012 08:10:00,569.18594480079
05/03/2012 08:20:00,569.684139743872
05/03/2012 08:30:00,569.682334686952
05/03/2012 08:40:00,568.480529630032
05/03/2012 08:50:00,569.078724573113
05/03/2012 09:00:00,569.676919516193
05/03/2012 09:10:00,568.775114459273
05/03/2012 09:20:00,569.673309402354
05/03/2012 09:30:00,569.071504345434
05/03/2012 09:40:00,569.069699288514
05/03/2012 09:50:00,569.467894231596
05/03/2012 10:00:00,568.766089174677
05/03/2012 10:10:00,568.764284117757
05/03/2012 10:20:00,568.762479060837
05/03/2012 10:30:00,569.960674003918
05/03/2012 10:40:00,569.658868946998
05/03/2012 10:50:00,569.957063890078
05/03/2012 11:00:00,568.75525883316
05/03/2012 11:10:00,569.453453776241
05/03/2012 11:20:00,569.951648719323
05/03/2012 11:30:00,569.849843662403
05/03/2012 11:40:00,569.948038605483
05/03/2012 11:50:00,569.946233548564
05/03/2012 12:00:00,569.844428491644
05/03/2012 12:10:00,569.942623434724
05/03/2012 12:20:00,569.840818377805
05/03/2012 12:30:00,569.839013320885
05/03/2012 12:40:00,569.837208263965
05/03/2012 12:50:00,569.835403207047
05/03/2012 13:00:00,569.933598150128
05/03/2012 13:10:00,569.831793093208
05/03/2012 13:20:00,569.829988036288
05/03/2012 13:30:00,570.328182979369
05/03/2012 13:40:00,570.326377922449
05/03/2012 13:50:00,570.324572865529
05/03/2012 14:00:00,570.32276780861
05/03/2012 14:10:00,570.320962751692
05/03/2012 14:20:00,570.319157694774
05/03/2012 14:30:00,569.817352637854
05/03/2012 14:40:00,570.315547580934
05/03/2012 14:50:00,569.113742524015
05/03/2012 15:00:00,569.811937467095
05/03/2012 15:10:00,569.810132410175
05/03/2012 15:20:00,569.808327353256
05/03/2012 15:30:00,569.806522296336
05/03/2012 15:40:00,569.804717239416
05/03/2012 15:50:00,569.802912182498
05/03/2012 16:00:00,569.801107125579
05/03/2012 16:10:00,569.699302068659
05/03/2012 16:20:00,569.697497011739
05/03/2012 16:30:00,569.79569195482
05/03/2012 16:40:00,569.6938868979
05/03/2012 16:50:00,569.69208184098
05/03/2012 17:00:00,569.790276784061
05/03/2012 17:10:00,569.788471727143
05/03/2012 17:20:00,570.286666670225
05/03/2012 17:30:00,569.684861613305
05/03/2012 17:40:00,569.683056556385
05/03/2012 17:50:00,569.781251499466
05/03/2012 18:00:00,569.779446442546
05/03/2012 18:10:00,569.777641385626
05/03/2012 18:20:00,569.775836328707
05/03/2012 18:30:00,569.774031271787
05/03/2012 18:40:00,569.372226214867
05/03/2012 18:50:00,568.670421157949
05/03/2012 19:00:00,568.56861610103
05/03/2012 19:10:00,568.56681104411
05/03/2012 19:20:00,568.66500598719
05/03/2012 19:30:00,568.663200930271
05/03/2012 19:40:00,569.061395873351
05/03/2012 19:50:00,568.559590816431
05/03/2012 20:00:00,568.557785759511
05/03/2012 20:10:00,569.055980702592
05/03/2012 20:20:00,568.554175645676
05/03/2012 20:30:00,568.552370588756
05/03/2012 20:40:00,568.550565531836
05/03/2012 20:50:00,568.548760474917
05/03/2012 21:00:00,568.546955417997
05/03/2012 21:10:00,568.645150361077
05/03/2012 21:20:00,567.943345304158
05/03/2012 21:30:00,568.541540247238
05/03/2012 21:40:00,568.539735190318
05/03/2012 21:50:00,568.5379301334
05/03/2012 22:00:00,569.036125076481
05/03/2012 22:10:00,569.034320019561
05/03/2012 22:20:00,568.532514962641
05/03/2012 22:30:00,569.030709905722
05/03/2012 22:40:00,569.028904848802
05/03/2012 22:50:00,569.727099791882
05/03/2012 23:00:00,569.725294734963
05/03/2012 23:10:00,569.723489678043
05/03/2012 23:20:00,569.721684621127
05/03/2012 23:30:00,569.819879564207
05/03/2012 23:40:00,569.718074507287
05/03/2012 23:50:00,569.816269450368
05/04/2012 00:00:00,569.814464393448
05/04/2012 00:10:00,569.812659336528
05/04/2012 00:20:00,569.810854279609
05/04/2012 00:30:00,569.809049222689
05/04/2012 00:40:00,569.807244165769
05/04/2012 00:50:00,569.805439108851
05/04/2012 01:00:00,570.103634051932
05/04/2012 01:10:00,570.101828995012
05/04/2012 01:20:00,570.100023938092
05/04/2012 01:30:00,570.098218881173
05/04/2012 01:40:00,570.096413824253
05/04/2012 01:50:00,570.094608767333
05/04/2012 02:00:00,569.792803710414
05/04/2012 02:10:00,569.790998653494
05/04/2012 02:20:00,570.089193596578
05/04/2012 02:30:00,570.087388539658
05/04/2012 02:40:00,570.085583482738
05/04/2012 02:50:00,570.083778425819
05/04/2012 03:00:00,570.081973368899
05/04/2012 03:10:00,570.580168311979
05/04/2012 03:20:00,570.07836325506
05/04/2012 03:30:00,570.07655819814
05/04/2012 03:40:00,569.77475314122
05/04/2012 03:50:00,570.072948084302
05/04/2012 04:00:00,570.071143027383
05/04/2012 04:10:00,570.069337970463
05/04/2012 04:20:00,570.067532913543
05/04/2012 04:30:00,570.065727856624
05/04/2012 04:40:00,570.063922799704
05/04/2012 04:50:00,570.062117742784
05/04/2012 05:00:00,570.060312685864
05/04/2012 05:10:00,570.058507628945
05/04/2012 05:20:00,570.056702572029
05/04/2012 05:30:00,570.354897515109
05/04/2012 05:40:00,570.553092458189
05/04/2012 05:50:00,570.05128740127
05/04/2012 06:00:00,570.54948234435
05/04/2012 06:10:00,570.54767728743
05/04/2012 06:20:00,570.045872230511
05/04/2012 06:30:00,570.044067173591
05/04/2012 06:40:00,570.042262116671
05/04/2012 06:50:00,570.040457059753
05/04/2012 07:00:00,570.038652002834
05/04/2012 07:10:00,570.036846945914
05/04/2012 07:20:00,570.035041888994
05/04/2012 07:30:00,570.033236832075
05/04/2012 07:40:00,570.031431775155
05/04/2012 07:50:00,570.529626718235
05/04/2012 08:00:00,570.027821661315
05/04/2012 08:10:00,570.026016604396
05/04/2012 08:20:00,570.024211547478
05/04/2012 08:30:00,570.02240649056
05/04/2012 08:40:00,570.02060143364
05/04/2012 08:50:00,570.018796376721
05/04/2012 09:00:00,569.716991319801
05/04/2012 09:10:00,570.515186262881
05/04/2012 09:20:00,570.513381205962
05/04/2012 09:30:00,570.311576149042
05/04/2012 09:40:00,569.709771092122
05/04/2012 09:50:00,570.307966035204
05/04/2012 10:00:00,570.306160978285
05/04/2012 10:10:00,570.304355921365
05/04/2012 10:20:00,570.302550864445
05/04/2012 10:30:00,570.100745807526
05/04/2012 10:40:00,570.298940750606
05/04/2012 10:50:00,570.697135693686
05/04/2012 11:00:00,570.095330636766
05/04/2012 11:10:00,570.693525579847
05/04/2012 11:20:00,570.091720522929
05/04/2012 11:30:00,570.689915466011
05/04/2012 11:40:00,570.788110409091
05/04/2012 11:50:00,570.786305352172
05/04/2012 12:00:00,571.384500295252
05/04/2012 12:10:00,570.682695238332
05/04/2012 12:20:00,570.780890181413
05/04/2012 12:30:00,570.779085124493
05/04/2012 12:40:00,570.777280067573
05/04/2012 12:50:00,570.575475010655
05/04/2012 13:00:00,570.673669953736
05/04/2012 13:10:00,570.071864896816
05/04/2012 13:20:00,569.570059839896
05/04/2012 13:30:00,569.568254782977
05/04/2012 13:40:00,569.566449726057
05/04/2012 13:50:00,569.564644669137
05/04/2012 14:00:00,569.562839612217
05/04/2012 14:10:00,569.661034555298
05/04/2012 14:20:00,569.65922949838
05/04/2012 14:30:00,569.55742444146
05/04/2012 14:40:00,569.555619384542
05/04/2012 14:50:00,569.553814327623
05/04/2012 15:00:00,569.552009270703
05/04/2012 15:10:00,569.550204213783
05/04/2012 15:20:00,569.648399156864
05/04/2012 15:30:00,569.546594099944
05/04/2012 15:40:00,570.644789043024
05/04/2012 15:50:00,570.042983986106
05/04/2012 16:00:00,570.641178929187
05/04/2012 16:10:00,570.639373872267
05/04/2012 16:20:00,570.637568815347
05/04/2012 16:30:00,570.635763758428
05/04/2012 16:40:00,570.633958701508
05/04/2012 16:50:00,570.632153644588
05/04/2012 17:00:00,570.630348587668
05/04/2012 17:10:00,570.028543530749
05/04/2012 17:20:00,570.226738473831
05/04/2012 17:30:00,569.524933416911
05/04/2012 17:40:00,570.023128359993
05/04/2012 17:50:00,570.021323303074
05/04/2012 18:00:00,569.519518246154
05/04/2012 18:10:00,570.617713189234
05/04/2012 18:20:00,569.515908132315
05/04/2012 18:30:00,569.514103075395
05/04/2012 18:40:00,570.012298018475
05/04/2012 18:50:00,569.510492961557
05/04/2012 19:00:00,570.008687904638
05/04/2012 19:10:00,570.606882847718
05/04/2012 19:20:00,569.505077790798
05/04/2012 19:30:00,570.203272733879
05/04/2012 19:40:00,570.201467676959
05/04/2012 19:50:00,570.599662620039
05/04/2012 20:00:00,570.597857563119
05/04/2012 20:10:00,569.9960525062
05/04/2012 20:20:00,570.594247449282
05/04/2012 20:30:00,570.592442392362
05/04/2012 20:40:00,570.590637335442
05/04/2012 20:50:00,570.588832278525
05/04/2012 21:00:00,570.587027221605
05/04/2012 21:10:00,570.585222164685
05/04/2012 21:20:00,570.583417107766
05/04/2012 21:30:00,570.981612050846
05/04/2012 21:40:00,571.079806993926
05/04/2012 21:50:00,570.578001937008
05/04/2012 22:00:00,571.276196880088
05/04/2012 22:10:00,570.574391823169
05/04/2012 22:20:00,571.072586766249
05/04/2012 22:30:00,570.570781709329
05/04/2012 22:40:00,570.56897665241
05/04/2012 22:50:00,570.66717159549
05/04/2012 23:00:00,570.66536653857
05/04/2012 23:10:00,570.663561481651
05/04/2012 23:20:00,570.661756424733
05/04/2012 23:30:00,570.159951367813
05/04/2012 23:40:00,569.558146310893
05/04/2012 23:50:00,570.156341253976
05/05/2012 00:00:00,570.154536197056
05/05/2012 00:10:00,570.552731140136
05/05/2012 00:20:00,570.150926083217
05/05/2012 00:30:00,570.549121026297
05/05/2012 00:40:00,570.147315969377
05/05/2012 00:50:00,570.645510912459
05/05/2012 01:00:00,570.64370585554
05/05/2012 01:10:00,570.64190079862
05/05/2012 01:20:00,570.6400957417
05/05/2012 01:30:00,570.53829068478
05/05/2012 01:40:00,570.636485627861
05/05/2012 01:50:00,570.534680570941
05/05/2012 02:00:00,570.632875514021
05/05/2012 02:10:00,570.631070457102
05/05/2012 02:20:00,571.229265400184
05/05/2012 02:30:00,570.627460343264
05/05/2012 02:40:00,571.225655286344
05/05/2012 02:50:00,571.223850229426
05/05/2012 03:00:00,571.222045172507
05/05/2012 03:10:00,571.020240115587
05/05/2012 03:20:00,571.218435058667
05/05/2012 03:30:00,571.216630001748
05/05/2012 03:40:00,571.214824944828
05/05/2012 03:50:00,571.21301988791
05/05/2012 04:00:00,571.21121483099
05/05/2012 04:10:00,571.609409774071
05/05/2012 04:20:00,571.207604717151
05/05/2012 04:30:00,571.005799660231
05/05/2012 04:40:00,571.203994603312
05/05/2012 04:50:00,571.002189546392
05/05/2012 05:00:00,571.200384489472
05/05/2012 05:10:00,570.998579432553
05/05/2012 05:20:00,570.996774375635
05/05/2012 05:30:00,571.194969318715
05/05/2012 05:40:00,570.993164261795
05/05/2012 05:50:00,570.991359204876
05/05/2012 06:00:00,570.989554147958
05/05/2012 06:10:00,570.987749091038
05/05/2012 06:20:00,570.985944034118
05/05/2012 06:30:00,571.184138977199
05/05/2012 06:40:00,571.182333920279
05/05/2012 06:50:00,570.980528863361
05/05/2012 07:00:00,570.978723806442
05/05/2012 07:10:00,571.576918749522
05/05/2012 07:20:00,570.975113692602
05/05/2012 07:30:00,570.973308635682
05/05/2012 07:40:00,570.971503578763
05/05/2012 07:50:00,571.169698521843
05/05/2012 08:00:00,570.967893464923
05/05/2012 08:10:00,570.966088408004
05/05/2012 08:20:00,570.964283351086
05/05/2012 08:30:00,570.962478294166
05/05/2012 08:40:00,570.960673237246
05/05/2012 08:50:00,570.458868180327
05/05/2012 09:00:00,570.957063123409
05/05/2012 09:10:00,570.955258066489
05/05/2012 09:20:00,570.953453009569
05/05/2012 09:30:00,570.95164795265
05/05/2012 09:40:00,570.94984289573
05/05/2012 09:50:00,570.948037838812
05/05/2012 10:00:00,570.946232781892
05/05/2012 10:10:00,570.844427724973
05/05/2012 10:20:00,570.942622668053
05/05/2012 10:30:00,570.940817611133
05/05/2012 10:40:00,570.839012554214
05/05/2012 10:50:00,570.837207497294
05/05/2012 11:00:00,570.935402440374
05/05/2012 11:10:00,570.933597383455
05/05/2012 11:20:00,570.931792326537
05/05/2012 11:30:00,571.529987269617
05/05/2012 11:40:00,570.828182212697
05/05/2012 11:50:00,571.426377155778
05/05/2012 12:00:00,571.424572098858
05/05/2012 12:10:00,571.42276704194
05/05/2012 12:20:00,571.52096198502
05/05/2012 12:30:00,571.419156928101
05/05/2012 12:40:00,571.417351871181
05/05/2012 12:50:00,571.415546814263
05/05/2012 13:00:00,571.413741757343
05/05/2012 13:10:00,571.411936700424
05/05/2012 13:20:00,571.410131643504
05/05/2012 13:30:00,571.908326586584
05/05/2012 13:40:00,571.406521529665
05/05/2012 13:50:00,571.504716472745
05/05/2012 14:00:00,571.402911415825
05/05/2012 14:10:00,571.901106358906
05/05/2012 14:20:00,571.399301301988
05/05/2012 14:30:00,571.897496245068
05/05/2012 14:40:00,571.395691188148
05/05/2012 14:50:00,571.893886131229
05/05/2012 15:00:00,571.392081074309
05/05/2012 15:10:00,571.890276017391
05/05/2012 15:20:00,571.388470960471
05/05/2012 15:30:00,571.386665903552
05/05/2012 15:40:00,571.884860846632
05/05/2012 15:50:00,571.983055789714
05/05/2012 16:00:00,571.881250732794
05/05/2012 16:10:00,571.879445675875
05/05/2012 16:20:00,571.877640618955
05/05/2012 16:30:00,571.875835562035
05/05/2012 16:40:00,571.874030505116
05/05/2012 16:50:00,571.972225448196
05/05/2012 17:00:00,571.870420391276
05/05/2012 17:10:00,571.868615334357
05/05/2012 17:20:00,571.866810277439
05/05/2012 17:30:00,571.365005220519
05/05/2012 17:40:00,571.363200163599
05/05/2012 17:50:00,571.36139510668
05/05/2012 18:00:00,570.75959004976
05/05/2012 18:10:00,570.75778499284
05/05/2012 18:20:00,570.755979935922
05/05/2012 18:30:00,570.754174879003
05/05/2012 18:40:00,570.752369822083
05/05/2012 18:50:00,570.850564765165
05/05/2012 19:00:00,570.848759708245
05/05/2012 19:10:00,570.846954651326
05/05/2012 19:20:00,570.745149594406
05/05/2012 19:30:00,570.743344537486
05/05/2012 19:40:00,570.741539480567
05/05/2012 19:50:00,570.839734423647
05/05/2012 20:00:00,570.837929366727
05/05/2012 20:10:00,570.736124309808
05/05/2012 20:20:00,570.73431925289
05/05/2012 20:30:00,570.73251419597
05/05/2012 20:40:00,570.73070913905
05/05/2012 20:50:00,571.328904082131
05/05/2012 21:00:00,570.727099025211
05/05/2012 21:10:00,571.325293968291
05/05/2012 21:20:00,570.723488911373
05/05/2012 21:30:00,571.321683854454
05/05/2012 21:40:00,570.719878797534
05/05/2012 21:50:00,571.318073740616
05/05/2012 22:00:00,571.316268683696
05/05/2012 22:10:00,571.314463626777
05/05/2012 22:20:00,571.312658569857
05/05/2012 22:30:00,571.310853512937
05/05/2012 22:40:00,571.309048456018
05/05/2012 22:50:00,570.707243399098
05/05/2012 23:00:00,571.305438342178
05/05/2012 23:10:00,570.703633285259
05/05/2012 23:20:00,571.301828228341
05/05/2012 23:30:00,570.700023171421
05/05/2012 23:40:00,571.298218114501
05/05/2012 23:50:00,570.696413057582
05/06/2012 00:00:00,571.294608000662
05/06/2012 00:10:00,570.692802943742
05/06/2012 00:20:00,570.690997886823
05/06/2012 00:30:00,571.289192829905
05/06/2012 00:40:00,571.287387772985
05/06/2012 00:50:00,570.685582716067
05/06/2012 01:00:00,571.783777659147
05/06/2012 01:10:00,571.281972602228
05/06/2012 01:20:00,571.780167545308
05/06/2012 01:30:00,571.778362488388
05/06/2012 01:40:00,571.776557431469
05/06/2012 01:50:00,571.274752374549
05/06/2012 02:00:00,571.872947317629
05/06/2012 02:10:00,571.87114226071
05/06/2012 02:20:00,571.769337203792
05/06/2012 02:30:00,571.867532146872
05/06/2012 02:40:00,571.865727089952
05/06/2012 02:50:00,571.863922033033
05/06/2012 03:00:00,571.362116976113
05/06/2012 03:10:00,571.360311919193
05/06/2012 03:20:00,571.858506862274
05/06/2012 03:30:00,571.856701805356
05/06/2012 03:40:00,571.854896748436
05/06/2012 03:50:00,571.753091691518
05/06/2012 04:00:00,571.851286634598
05/06/2012 04:10:00,571.849481577679
05/06/2012 04:20:00,571.247676520759
05/06/2012 04:30:00,571.245871463839
05/06/2012 04:40:00,571.84406640692
05/06/2012 04:50:00,571.84226135
05/06/2012 05:00:00,571.34045629308
05/06/2012 05:10:00,571.838651236161
05/06/2012 05:20:00,571.836846179243
05/06/2012 05:30:00,571.835041122323
05/06/2012 05:40:00,571.833236065403
05/06/2012 05:50:00,571.831431008484
05/06/2012 06:00:00,572.029625951564
05/06/2012 06:10:00,571.827820894644
05/06/2012 06:20:00,572.026015837724
05/06/2012 06:30:00,572.024210780807
05/06/2012 06:40:00,571.422405723887
05/06/2012 06:50:00,571.420600666969
05/06/2012 07:00:00,571.418795610049
05/06/2012 07:10:00,571.41699055313
05/06/2012 07:20:00,571.41518549621
05/06/2012 07:30:00,571.41338043929
05/06/2012 07:40:00,571.411575382371
05/06/2012 07:50:00,571.309770325451
05/06/2012 08:00:00,571.307965268531
05/06/2012 08:10:00,571.306160211612
05/06/2012 08:20:00,571.804355154694
05/06/2012 08:30:00,571.302550097774
05/06/2012 08:40:00,571.300745040854
05/06/2012 08:50:00,571.298939983935
05/06/2012 09:00:00,571.397134927015
05/06/2012 09:10:00,571.995329870095
05/06/2012 09:20:00,571.293524813176
05/06/2012 09:30:00,571.291719756256
05/06/2012 09:40:00,571.289914699338
05/06/2012 09:50:00,571.78810964242
05/06/2012 10:00:00,571.7863045855
05/06/2012 10:10:00,571.284499528581
05/06/2012 10:20:00,571.282694471661
05/06/2012 10:30:00,571.780889414741
05/06/2012 10:40:00,571.779084357822
05/06/2012 10:50:00,571.777279300902
05/06/2012 11:00:00,571.675474243982
05/06/2012 11:10:00,571.673669187063
05/06/2012 11:20:00,571.671864130145
05/06/2012 11:30:00,571.670059073225
05/06/2012 11:40:00,571.668254016305
05/06/2012 11:50:00,571.666448959386
05/06/2012 12:00:00,571.664643902466
05/06/2012 12:10:00,571.662838845546
05/06/2012 12:20:00,571.661033788626
05/06/2012 12:30:00,571.659228731707
05/06/2012 12:40:00,571.657423674789
05/06/2012 12:50:00,571.655618617871
05/06/2012 13:00:00,571.653813560951
05/06/2012 13:10:00,571.652008504032
05/06/2012 13:20:00,571.650203447112
05/06/2012 13:30:00,571.648398390192
05/06/2012 13:40:00,571.646593333273
05/06/2012 13:50:00,571.644788276353
05/06/2012 14:00:00,571.642983219433
05/06/2012 14:10:00,571.341178162513
05/06/2012 14:20:00,571.639373105596
05/06/2012 14:30:00,571.137568048676
05/06/2012 14:40:00,571.335762991756
05/06/2012 14:50:00,571.333957934836
05/06/2012 15:00:00,571.332152877917
05/06/2012 15:10:00,571.630347820997
05/06/2012 15:20:00,571.628542764077
05/06/2012 15:30:00,570.826737707158
05/06/2012 15:40:00,571.324932650238
05/06/2012 15:50:00,571.623127593322
05/06/2012 16:00:00,571.321322536402
05/06/2012 16:10:00,571.319517479483
05/06/2012 16:20:00,571.317712422563
05/06/2012 16:30:00,571.315907365643
05/06/2012 16:40:00,570.814102308723
05/06/2012 16:50:00,570.812297251804
05/06/2012 17:00:00,570.810492194884
05/06/2012 17:10:00,570.808687137964
05/06/2012 17:20:00,571.306882081047
05/06/2012 17:30:00,570.805077024127
05/06/2012 17:40:00,571.103271967207
05/06/2012 17:50:00,570.801466910287
05/06/2012 18:00:00,571.099661853368
05/06/2012 18:10:00,570.797856796448
05/06/2012 18:20:00,571.096051739528
05/06/2012 18:30:00,570.794246682609
05/06/2012 18:40:00,571.092441625689
05/06/2012 18:50:00,571.290636568773
05/06/2012 19:00:00,571.288831511853
05/06/2012 19:10:00,571.287026454934
05/06/2012 19:20:00,571.285221398014
05/06/2012 19:30:00,571.283416341094
05/06/2012 19:40:00,571.581611284175
05/06/2012 19:50:00,571.279806227255
05/06/2012 20:00:00,571.278001170335
05/06/2012 20:10:00,571.276196113415
05/06/2012 20:20:00,571.274391056498
05/06/2012 20:30:00,571.272585999578
05/06/2012 20:40:00,571.270780942658
05/06/2012 20:50:00,571.268975885738
05/06/2012 21:00:00,570.767170828819
05/06/2012 21:10:00,571.265365771899
05/06/2012 21:20:00,570.763560714979
05/06/2012 21:30:00,570.76175565806
05/06/2012 21:40:00,570.75995060114
05/06/2012 21:50:00,570.758145544224
05/06/2012 22:00:00,570.656340487304
05/06/2012 22:10:00,570.754535430385
05/06/2012 22:20:00,570.752730373465
05/06/2012 22:30:00,570.050925316545
05/06/2012 22:40:00,570.649120259626
05/06/2012 22:50:00,570.647315202706
05/06/2012 23:00:00,570.645510145786
05/06/2012 23:10:00,570.643705088866
05/06/2012 23:20:00,570.641900031949
05/06/2012 23:30:00,570.040094975029
05/06/2012 23:40:00,570.038289918109
05/06/2012 23:50:00,570.036484861189
05/07/2012 00:00:00,570.63467980427
05/07/2012 00:10:00,570.63287474735
05/07/2012 00:20:00,570.63106969043
05/07/2012 00:30:00,570.629264633511
05/07/2012 00:40:00,570.627459576591
05/07/2012 00:50:00,570.625654519675
05/07/2012 01:00:00,570.023849462755
05/07/2012 01:10:00,570.622044405836
05/07/2012 01:20:00,570.620239348916
05/07/2012 01:30:00,570.618434291996
05/07/2012 01:40:00,570.616629235077
05/07/2012 01:50:00,570.614824178157
05/07/2012 02:00:00,570.613019121237
05/07/2012 02:10:00,570.611214064317
05/07/2012 02:20:00,570.6094090074
05/07/2012 02:30:00,570.60760395048
05/07/2012 02:40:00,570.60579889356
05/07/2012 02:50:00,570.60399383664
05/07/2012 03:00:00,570.602188779721
05/07/2012 03:10:00,571.100383722801
05/07/2012 03:20:00,571.198578665881
05/07/2012 03:30:00,571.096773608962
05/07/2012 03:40:00,571.094968552042
05/07/2012 03:50:00,570.593163495124
05/07/2012 04:00:00,571.091358438206
05/07/2012 04:10:00,571.189553381286
05/07/2012 04:20:00,571.187748324367
05/07/2012 04:30:00,571.085943267447
05/07/2012 04:40:00,571.684138210527
05/07/2012 04:50:00,571.182333153608
05/07/2012 05:00:00,571.680528096688
05/07/2012 05:10:00,571.078723039768
05/07/2012 05:20:00,571.67691798285
05/07/2012 05:30:00,571.775112925931
05/07/2012 05:40:00,571.773307869011
05/07/2012 05:50:00,572.171502812091
05/07/2012 06:00:00,571.669697755172
05/07/2012 06:10:00,572.167892698252
05/07/2012 06:20:00,572.266087641332
05/07/2012 06:30:00,572.264282584413
05/07/2012 06:40:00,572.862477527493
05/07/2012 06:50:00,572.660672470575
05/07/2012 07:00:00,573.558867413657
05/07/2012 07:10:00,572.857062356738
05/07/2012 07:20:00,572.655257299818
05/07/2012 07:30:00,573.553452242898
05/07/2012 07:40:00,572.851647185978
05/07/2012 07:50:00,572.249842129059
05/07/2012 08:00:00,572.848037072139
05/07/2012 08:10:00,572.646232015219
05/07/2012 08:20:00,572.844426958301
05/07/2012 08:30:00,571.742621901382
05/07/2012 08:40:00,572.240816844462
05/07/2012 08:50:00,571.739011787542
05/07/2012 09:00:00,571.737206730623
05/07/2012 09:10:00,571.735401673703
05/07/2012 09:20:00,571.733596616783
05/07/2012 09:30:00,571.731791559864
05/07/2012 09:40:00,571.629986502944
05/07/2012 09:50:00,571.728181446026
05/07/2012 10:00:00,571.726376389106
05/07/2012 10:10:00,571.724571332188
05/07/2012 10:20:00,571.722766275269
05/07/2012 10:30:00,571.720961218349
05/07/2012 10:40:00,571.719156161429
05/07/2012 10:50:00,571.71735110451
05/07/2012 11:00:00,571.11554604759
05/07/2012 11:10:00,571.11374099067
05/07/2012 11:20:00,571.011935933753
05/07/2012 11:30:00,571.010130876833
05/07/2012 11:40:00,571.108325819913
05/07/2012 11:50:00,571.106520762993
05/07/2012 12:00:00,571.004715706074
05/07/2012 12:10:00,571.002910649154
05/07/2012 12:20:00,571.101105592234
05/07/2012 12:30:00,570.999300535315
05/07/2012 12:40:00,570.997495478395
05/07/2012 12:50:00,570.895690421477
05/07/2012 13:00:00,570.993885364557
05/07/2012 13:10:00,570.99208030764
05/07/2012 13:20:00,570.99027525072
05/07/2012 13:30:00,570.9884701938
05/07/2012 13:40:00,570.98666513688
05/07/2012 13:50:00,570.484860079961
05/07/2012 14:00:00,570.983055023041
05/07/2012 14:10:00,570.981249966121
05/07/2012 14:20:00,570.979444909203
05/07/2012 14:30:00,570.977639852284
05/07/2012 14:40:00,570.475834795364
05/07/2012 14:50:00,570.874029738444
05/07/2012 15:00:00,570.972224681525
05/07/2012 15:10:00,570.970419624605
05/07/2012 15:20:00,570.968614567685
05/07/2012 15:30:00,570.966809510766
05/07/2012 15:40:00,570.865004453846
05/07/2012 15:50:00,570.963199396928
05/07/2012 16:00:00,570.961394340008
05/07/2012 16:10:00,570.459589283089
05/07/2012 16:20:00,570.957784226171
05/07/2012 16:30:00,570.955979169251
05/07/2012 16:40:00,570.954174112331
05/07/2012 16:50:00,570.452369055412
05/07/2012 17:00:00,570.450563998492
05/07/2012 17:10:00,570.948758941572
05/07/2012 17:20:00,570.246953884654
05/07/2012 17:30:00,570.245148827735
05/07/2012 17:40:00,570.843343770815
05/07/2012 17:50:00,570.241538713895
05/07/2012 18:00:00,570.839733656976
05/07/2012 18:10:00,570.937928600056
05/07/2012 18:20:00,570.236123543136
05/07/2012 18:30:00,570.834318486217
05/07/2012 18:40:00,570.932513429297
05/07/2012 18:50:00,570.930708372379
05/07/2012 19:00:00,570.928903315459
05/07/2012 19:10:00,570.82709825854
05/07/2012 19:20:00,570.825293201622
05/07/2012 19:30:00,570.823488144702
05/07/2012 19:40:00,570.821683087782
05/07/2012 19:50:00,570.819878030863
05/07/2012 20:00:00,570.918072973943
05/07/2012 20:10:00,570.916267917023
05/07/2012 20:20:00,570.814462860105
05/07/2012 20:30:00,570.912657803186
05/07/2012 20:40:00,570.910852746266
05/07/2012 20:50:00,570.909047689346
05/07/2012 21:00:00,570.907242632427
05/07/2012 21:10:00,570.905437575507
05/07/2012 21:20:00,570.803632518587
05/07/2012 21:30:00,570.801827461668
05/07/2012 21:40:00,570.800022404748
05/07/2012 21:50:00,570.79821734783
05/07/2012 22:00:00,570.79641229091
05/07/2012 22:10:00,571.294607233991
05/07/2012 22:20:00,570.792802177073
05/07/2012 22:30:00,571.490997120153
05/07/2012 22:40:00,570.889192063233
05/07/2012 22:50:00,571.487387006314
05/07/2012 23:00:00,570.885581949394
05/07/2012 23:10:00,571.283776892474
05/07/2012 23:20:00,571.481971835556
05/07/2012 23:30:00,571.480166778637
05/07/2012 23:40:00,571.478361721717
05/07/2012 23:50:00,571.476556664797
05/08/2012 00:00:00,571.474751607878
05/08/2012 00:10:00,571.872946550958
05/08/2012 00:20:00,571.971141494038
05/08/2012 00:30:00,571.469336437119
05/08/2012 00:40:00,572.467531380199
05/08/2012 00:50:00,572.465726323281
05/08/2012 01:00:00,572.463921266361
05/08/2012 01:10:00,572.462116209442
05/08/2012 01:20:00,572.360311152522
05/08/2012 01:30:00,572.658506095604
05/08/2012 01:40:00,572.456701038684
05/08/2012 01:50:00,573.154895981765
05/08/2012 02:00:00,573.153090924845
05/08/2012 02:10:00,573.151285867925
05/08/2012 02:20:00,573.149480811007
05/08/2012 02:30:00,573.147675754088
05/08/2012 02:40:00,572.445870697168
05/08/2012 02:50:00,572.444065640248
05/08/2012 03:00:00,573.142260583329
05/08/2012 03:10:00,572.440455526409
05/08/2012 03:20:00,573.138650469489
05/08/2012 03:30:00,572.436845412569
05/08/2012 03:40:00,573.13504035565
05/08/2012 03:50:00,572.433235298732
05/08/2012 04:00:00,573.131430241812
05/08/2012 04:10:00,573.129625184893
05/08/2012 04:20:00,573.127820127973
05/08/2012 04:30:00,573.126015071055
05/08/2012 04:40:00,573.124210014135
05/08/2012 04:50:00,573.722404957216
05/08/2012 05:00:00,573.120599900296
05/08/2012 05:10:00,573.118794843376
05/08/2012 05:20:00,573.116989786458
05/08/2012 05:30:00,572.915184729539
05/08/2012 05:40:00,573.113379672619
05/08/2012 05:50:00,573.111574615699
05/08/2012 06:00:00,572.40976955878
05/08/2012 06:10:00,573.10796450186
05/08/2012 06:20:00,572.40615944494
05/08/2012 06:30:00,572.40435438802
05/08/2012 06:40:00,572.402549331101
05/08/2012 06:50:00,572.400744274183
05/08/2012 07:00:00,571.898939217263
05/08/2012 07:10:00,571.897134160344
05/08/2012 07:20:00,572.395329103424
05/08/2012 07:30:00,572.293524046504
05/08/2012 07:40:00,572.391718989586
05/08/2012 07:50:00,572.389913932667
05/08/2012 08:00:00,572.388108875747
05/08/2012 08:10:00,572.386303818827
05/08/2012 08:20:00,572.384498761909
05/08/2012 08:30:00,572.38269370499
05/08/2012 08:40:00,572.38088864807
05/08/2012 08:50:00,573.07908359115
05/08/2012 09:00:00,573.077278534231
05/08/2012 09:10:00,572.875473477311
05/08/2012 09:20:00,572.373668420391
05/08/2012 09:30:00,572.371863363471
05/08/2012 09:40:00,572.270058306552
05/08/2012 09:50:00,572.368253249634
05/08/2012 10:00:00,573.066448192714
05/08/2012 10:10:00,573.064643135795
05/08/2012 10:20:00,573.062838078875
05/08/2012 10:30:00,572.861033021955
05/08/2012 10:40:00,573.059227965037
05/08/2012 10:50:00,573.057422908118
05/08/2012 11:00:00,573.055617851198
05/08/2012 11:10:00,572.353812794278
05/08/2012 11:20:00,572.85200773736
05/08/2012 11:30:00,573.050202680441
05/08/2012 11:40:00,572.848397623521
05/08/2012 11:50:00,573.046592566601
05/08/2012 12:00:00,573.044787509682
05/08/2012 12:10:00,573.042982452762
05/08/2012 12:20:00,573.041177395842
05/08/2012 12:30:00,573.039372338922
05/08/2012 12:40:00,573.637567282003
05/08/2012 12:50:00,573.035762225085
05/08/2012 13:00:00,573.633957168165
05/08/2012 13:10:00,572.832152111245
05/08/2012 13:20:00,573.030347054326
05/08/2012 13:30:00,573.028541997406
05/08/2012 13:40:00,573.026736940486
05/08/2012 13:50:00,573.624931883569
05/08/2012 14:00:00,573.023126826649
05/08/2012 14:10:00,573.021321769729
05/08/2012 14:20:00,573.019516712811
05/08/2012 14:30:00,573.017711655892
05/08/2012 14:40:00,572.815906598972
05/08/2012 14:50:00,573.014101542052
05/08/2012 15:00:00,573.012296485133
05/08/2012 15:10:00,573.010491428213
05/08/2012 15:20:00,572.308686371293
05/08/2012 15:30:00,572.306881314373
05/08/2012 15:40:00,573.005076257454
05/08/2012 15:50:00,572.303271200536
05/08/2012 16:00:00,572.301466143616
05/08/2012 16:10:00,572.299661086696
05/08/2012 16:20:00,572.297856029777
05/08/2012 16:30:00,572.196050972857
05/08/2012 16:40:00,572.194245915937
05/08/2012 16:50:00,572.19244085902
05/08/2012 17:00:00,572.2906358021
05/08/2012 17:10:00,572.28883074518
05/08/2012 17:20:00,572.187025688262
05/08/2012 17:30:00,572.285220631343
05/08/2012 17:40:00,572.983415574423
05/08/2012 17:50:00,572.981610517503
05/08/2012 18:00:00,572.779805460583
05/08/2012 18:10:00,572.778000403664
05/08/2012 18:20:00,572.776195346744
05/08/2012 18:30:00,572.774390289824
05/08/2012 18:40:00,572.972585232905
05/08/2012 18:50:00,572.970780175987
05/08/2012 19:00:00,573.568975119067
05/08/2012 19:10:00,573.367170062147
05/08/2012 19:20:00,573.365365005228
05/08/2012 19:30:00,573.563559948308
05/08/2012 19:40:00,573.361754891388
05/08/2012 19:50:00,573.359949834469
05/08/2012 20:00:00,573.358144777551
05/08/2012 20:10:00,573.356339720631
05/08/2012 20:20:00,572.954534663713
05/08/2012 20:30:00,572.948154454134
05/08/2012 20:40:00,572.741774244566
05/08/2012 20:50:00,572.935394034997
05/08/2012 21:00:00,572.929013825429
05/08/2012 21:10:00,572.722633615868
05/08/2012 21:20:00,571.7162534063
05/08/2012 21:30:00,572.109873196732
05/08/2012 21:40:00,572.20349298717
05/08/2012 21:50:00,571.697112777609
05/08/2012 22:00:00,572.190732568041
05/08/2012 22:10:00,571.284352358473
05/08/2012 22:20:00,571.177972148912
05/08/2012 22:30:00,571.171591939343
05/08/2012 22:40:00,571.165211729775
05/08/2012 22:50:00,571.158831520214
05/08/2012 23:00:00,571.152451310646
05/08/2012 23:10:00,571.146071101078
05/08/2012 23:20:00,571.139690891516
05/08/2012 23:30:00,571.133310681955
05/08/2012 23:40:00,571.126930472387
05/08/2012 23:50:00,571.120550262819
05/09/2012 00:00:00,572.114170053258
05/09/2012 00:10:00,571.607789843689
05/09/2012 00:20:00,571.601409634121
05/09/2012 00:30:00,572.095029424553
05/09/2012 00:40:00,571.088649214992
05/09/2012 00:50:00,571.582269005431
05/09/2012 01:00:00,572.075888795863
05/09/2012 01:10:00,571.569508586301
05/09/2012 01:20:00,572.063128376733
05/09/2012 01:30:00,572.056748167165
05/09/2012 01:40:00,571.550367957597
05/09/2012 01:50:00,571.543987748036
05/09/2012 02:00:00,571.537607538467
05/09/2012 02:10:00,572.031227328899
05/09/2012 02:20:00,571.524847119338
05/09/2012 02:30:00,571.518466909777
05/09/2012 02:40:00,572.012086700209
05/09/2012 02:50:00,571.60570649064
05/09/2012 03:00:00,570.999326281079
05/09/2012 03:10:00,570.992946071511
05/09/2012 03:20:00,570.986565861943
05/09/2012 03:30:00,571.080185652382
05/09/2012 03:40:00,570.973805442813
05/09/2012 03:50:00,570.367425233252
05/09/2012 04:00:00,570.961045023684
05/09/2012 04:10:00,571.054664814123
05/09/2012 04:20:00,571.048284604555
05/09/2012 04:30:00,571.041904394986
05/09/2012 04:40:00,570.435524185418
05/09/2012 04:50:00,570.429143975857
05/09/2012 05:00:00,570.422763766289
05/09/2012 05:10:00,570.41638355672
05/09/2012 05:20:00,570.710003347167
05/09/2012 05:30:00,571.003623137598
05/09/2012 05:40:00,570.39724292803
05/09/2012 05:50:00,570.990862718462
05/09/2012 06:00:00,570.684482508901
05/09/2012 06:10:00,570.378102299332
05/09/2012 06:20:00,570.371722089764
05/09/2012 06:30:00,570.365341880203
05/09/2012 06:40:00,570.358961670635
05/09/2012 06:50:00,570.352581461074
05/09/2012 07:00:00,570.346201251505
05/09/2012 07:10:00,570.939821041944
05/09/2012 07:20:00,570.333440832376
05/09/2012 07:30:00,570.627060622808
05/09/2012 07:40:00,570.920680413247
05/09/2012 07:50:00,570.314300203678
05/09/2012 08:00:00,570.30791999411
05/09/2012 08:10:00,570.901539784542
05/09/2012 08:20:00,570.295159574988
05/09/2012 08:30:00,570.28877936542
05/09/2012 08:40:00,570.582399155851
05/09/2012 08:50:00,570.276018946283
05/09/2012 09:00:00,570.269638736722
05/09/2012 09:10:00,570.263258527154
05/09/2012 09:20:00,570.856878317585
05/09/2012 09:30:00,570.250498108024
05/09/2012 09:40:00,570.244117898456
05/09/2012 09:50:00,570.237737688895
05/09/2012 10:00:00,570.831357479327
05/09/2012 10:10:00,570.824977269766
05/09/2012 10:20:00,570.818597060197
05/09/2012 10:30:00,570.212216850629
05/09/2012 10:40:00,570.805836641068
05/09/2012 10:50:00,570.1994564315
05/09/2012 11:00:00,570.793076221932
05/09/2012 11:10:00,570.686696012363
05/09/2012 11:20:00,570.780315802809
05/09/2012 11:30:00,571.273935593241
05/09/2012 11:40:00,570.767555383673
05/09/2012 11:50:00,571.261175174112
05/09/2012 12:00:00,570.754794964544
05/09/2012 12:10:00,571.148414754975
05/09/2012 12:20:00,571.242034545407
05/09/2012 12:30:00,570.635654335846
05/09/2012 12:40:00,570.729274126278
05/09/2012 12:50:00,570.722893916717
05/09/2012 13:00:00,570.616513707155
05/09/2012 13:10:00,570.710133497587
05/09/2012 13:20:00,571.203753288019
05/09/2012 13:30:00,570.697373078451
05/09/2012 13:40:00,570.69099286889
05/09/2012 13:50:00,570.684612659321
05/09/2012 14:00:00,570.678232449753
05/09/2012 14:10:00,570.671852240192
05/09/2012 14:20:00,570.665472030631
05/09/2012 14:30:00,570.659091821063
05/09/2012 14:40:00,570.652711611494
05/09/2012 14:50:00,570.646331401933
05/09/2012 15:00:00,570.639951192365
05/09/2012 15:10:00,570.633570982797
05/09/2012 15:20:00,570.627190773228
05/09/2012 15:30:00,570.620810563667
05/09/2012 15:40:00,570.814430354099
05/09/2012 15:50:00,570.008050144538
05/09/2012 16:00:00,570.601669934977
05/09/2012 16:10:00,570.795289725409
05/09/2012 16:20:00,570.58890951584
05/09/2012 16:30:00,570.282529306272
05/09/2012 16:40:00,570.276149096711
05/09/2012 16:50:00,570.269768887143
05/09/2012 17:00:00,569.963388677574
05/09/2012 17:10:00,570.257008468013
05/09/2012 17:20:00,570.250628258452
05/09/2012 17:30:00,570.244248048884
05/09/2012 17:40:00,570.737867839316
05/09/2012 17:50:00,570.231487629755
05/09/2012 18:00:00,570.225107420186
05/09/2012 18:10:00,570.218727210618
05/09/2012 18:20:00,570.712347001057
05/09/2012 18:30:00,570.705966791489
05/09/2012 18:40:00,570.19958658192
05/09/2012 18:50:00,570.693206372359
05/09/2012 19:00:00,570.186826162798
05/09/2012 19:10:00,570.18044595323
05/09/2012 19:20:00,570.174065743662
05/09/2012 19:30:00,570.667685534101
05/09/2012 19:40:00,570.161305324532
05/09/2012 19:50:00,570.154925114964
05/09/2012 20:00:00,569.848544905396
05/09/2012 20:10:00,570.642164695835
05/09/2012 20:20:00,570.435784486274
05/09/2012 20:30:00,569.829404276705
05/09/2012 20:40:00,570.623024067137
05/09/2012 20:50:00,570.616643857576
05/09/2012 21:00:00,570.910263648008
05/09/2012 21:10:00,570.60388343844
05/09/2012 21:20:00,570.597503228879
05/09/2012 21:30:00,570.39112301931
05/09/2012 21:40:00,570.384742809742
05/09/2012 21:50:00,570.578362600181
05/09/2012 22:00:00,570.57198239062
05/09/2012 22:10:00,570.565602181052
05/09/2012 22:20:00,571.159221971483
05/09/2012 22:30:00,570.552841761922
05/09/2012 22:40:00,570.546461552354
05/09/2012 22:50:00,571.140081342786
05/09/2012 23:00:00,570.533701133217
05/09/2012 23:10:00,570.727320923656
05/09/2012 23:20:00,570.720940714095
05/09/2012 23:30:00,570.714560504527
05/09/2012 23:40:00,570.708180294966
05/09/2012 23:50:00,570.501800085398
05/10/2012 00:00:00,570.695419875829
05/10/2012 00:10:00,570.689039666261
05/10/2012 00:20:00,570.6826594567
05/10/2012 00:30:00,571.176279247132
05/10/2012 00:40:00,570.669899037563
05/10/2012 00:50:00,570.663518828002
05/10/2012 01:00:00,570.657138618441
05/10/2012 01:10:00,570.650758408873
05/10/2012 01:20:00,570.644378199305
05/10/2012 01:30:00,570.637997989744
05/10/2012 01:40:00,570.631617780175
05/10/2012 01:50:00,570.625237570607
05/10/2012 02:00:00,570.418857361046
05/10/2012 02:10:00,571.112477151478
05/10/2012 02:20:00,570.606096941917
05/10/2012 02:30:00,570.599716732348
05/10/2012 02:40:00,570.593336522787
05/10/2012 02:50:00,570.586956313219
05/10/2012 03:00:00,571.080576103651
05/10/2012 03:10:00,570.574195894082
05/10/2012 03:20:00,570.567815684521
05/10/2012 03:30:00,570.661435474953
05/10/2012 03:40:00,570.555055265385
05/10/2012 03:50:00,570.548675055831
05/10/2012 04:00:00,570.542294846263
05/10/2012 04:10:00,570.635914636694
05/10/2012 04:20:00,570.629534427126
05/10/2012 04:30:00,570.623154217565
05/10/2012 04:40:00,570.616774007997
05/10/2012 04:50:00,570.610393798428
05/10/2012 05:00:00,570.604013588867
05/10/2012 05:10:00,570.597633379299
05/10/2012 05:20:00,570.591253169738
05/10/2012 05:30:00,570.58487296017
05/10/2012 05:40:00,570.578492750609
05/10/2012 05:50:00,570.57211254104
05/10/2012 06:00:00,570.565732331472
05/10/2012 06:10:00,570.559352121911
05/10/2012 06:20:00,570.852971912343
05/10/2012 06:30:00,570.846591702775
05/10/2012 06:40:00,570.840211493206
05/10/2012 06:50:00,570.833831283652
05/10/2012 07:00:00,570.827451074084
05/10/2012 07:10:00,570.221070864516
05/10/2012 07:20:00,570.814690654955
05/10/2012 07:30:00,570.808310445387
05/10/2012 07:40:00,570.201930235818
05/10/2012 07:50:00,570.79555002625
05/10/2012 08:00:00,570.189169816689
05/10/2012 08:10:00,570.782789607121
05/10/2012 08:20:00,570.77640939756
05/10/2012 08:30:00,570.170029187991
05/10/2012 08:40:00,570.16364897843
05/10/2012 08:50:00,570.857268768862
05/10/2012 09:00:00,570.850888559293
05/10/2012 09:10:00,570.144508349733
05/10/2012 09:20:00,570.738128140164
05/10/2012 09:30:00,570.231747930596
05/10/2012 09:40:00,570.825367721028
05/10/2012 09:50:00,570.218987511474
05/10/2012 10:00:00,570.212607301906
05/10/2012 10:10:00,570.206227092337
05/10/2012 10:20:00,570.199846882776
05/10/2012 10:30:00,570.193466673208
05/10/2012 10:40:00,570.18708646364
05/10/2012 10:50:00,570.180706254071
05/10/2012 11:00:00,570.37432604451
05/10/2012 11:10:00,570.167945834942
05/10/2012 11:20:00,570.761565625381
05/10/2012 11:30:00,570.75518541582
05/10/2012 11:40:00,570.148805206252
05/10/2012 11:50:00,570.342424996683
05/10/2012 12:00:00,570.636044787115
05/10/2012 12:10:00,570.329664577554
05/10/2012 12:20:00,570.323284367986
05/10/2012 12:30:00,570.116904158417
05/10/2012 12:40:00,570.110523948856
05/10/2012 12:50:00,570.104143739295
05/10/2012 13:00:00,570.097763529727
05/10/2012 13:10:00,570.691383320159
05/10/2012 13:20:00,570.085003110598
05/10/2012 13:30:00,570.078622901029
05/10/2012 13:40:00,570.672242691461
05/10/2012 13:50:00,570.0658624819
05/10/2012 14:00:00,570.059482272332
05/10/2012 14:10:00,570.053102062763
05/10/2012 14:20:00,570.046721853202
05/10/2012 14:30:00,570.040341643641
05/10/2012 14:40:00,570.033961434073
05/10/2012 14:50:00,570.627581224505
05/10/2012 15:00:00,570.621201014936
05/10/2012 15:10:00,569.914820805375
05/10/2012 15:20:00,570.608440595807
05/10/2012 15:30:00,570.002060386239
05/10/2012 15:40:00,570.595680176678
05/10/2012 15:50:00,569.989299967117
05/10/2012 16:00:00,569.982919757548
05/10/2012 16:10:00,569.97653954798
05/10/2012 16:20:00,570.570159338419
05/10/2012 16:30:00,569.963779128851
05/10/2012 16:40:00,570.457398919282
05/10/2012 16:50:00,570.551018709721
05/10/2012 17:00:00,570.444638500153
05/10/2012 17:10:00,570.438258290585
05/10/2012 17:20:00,569.831878081024
05/10/2012 17:30:00,570.425497871463
05/10/2012 17:40:00,570.419117661894
05/10/2012 17:50:00,571.212737452326
05/10/2012 18:00:00,570.406357242765
05/10/2012 18:10:00,570.399977033197
05/10/2012 18:20:00,570.493596823628
05/10/2012 18:30:00,570.48721661406
05/10/2012 18:40:00,570.480836404499
05/10/2012 18:50:00,570.374456194938
05/10/2012 19:00:00,570.96807598537
05/10/2012 19:10:00,571.161695775801
05/10/2012 19:20:00,570.45531556624
05/10/2012 19:30:00,571.148935356672
05/10/2012 19:40:00,570.342555147104
05/10/2012 19:50:00,570.436174937543
05/10/2012 20:00:00,570.429794727974
05/10/2012 20:10:00,570.423414518406
05/10/2012 20:20:00,570.417034308845
05/10/2012 20:30:00,570.410654099284
05/10/2012 20:40:00,570.304273889716
05/10/2012 20:50:00,570.297893680148
05/10/2012 21:00:00,571.491513470586
05/10/2012 21:10:00,570.285133261018
05/10/2012 21:20:00,570.27875305145
05/10/2012 21:30:00,570.372372841882
05/10/2012 21:40:00,571.065992632321
05/10/2012 21:50:00,570.25961242276
05/10/2012 22:00:00,570.353232213191
05/10/2012 22:10:00,570.84685200363
05/10/2012 22:20:00,570.240471794062
05/10/2012 22:30:00,571.034091584494
05/10/2012 22:40:00,571.027711374925
05/10/2012 22:50:00,571.021331165364
05/10/2012 23:00:00,570.214950955796
05/10/2012 23:10:00,570.808570746228
05/10/2012 23:20:00,571.002190536674
05/10/2012 23:30:00,570.995810327106
05/10/2012 23:40:00,570.989430117537
05/10/2012 23:50:00,570.983049907969
05/11/2012 00:00:00,570.976669698408
05/11/2012 00:10:00,570.27028948884
05/11/2012 00:20:00,571.463909279271
05/11/2012 00:30:00,571.35752906971
05/11/2012 00:40:00,570.951148860142
05/11/2012 00:50:00,571.444768650581
05/11/2012 01:00:00,570.938388441013
05/11/2012 01:10:00,571.432008231452
05/11/2012 01:20:00,570.525628021883
05/11/2012 01:30:00,570.919247812315
05/11/2012 01:40:00,571.612867602754
05/11/2012 01:50:00,571.006487393186
05/11/2012 02:00:00,571.600107183617
05/11/2012 02:10:00,571.593726974049
05/11/2012 02:20:00,570.987346764495
05/11/2012 02:30:00,570.980966554927
05/11/2012 02:40:00,570.974586345359
05/11/2012 02:50:00,570.96820613579
05/11/2012 03:00:00,571.561825926229
05/11/2012 03:10:00,571.555445716661
05/11/2012 03:20:00,571.549065507093
05/11/2012 03:30:00,571.742685297532
05/11/2012 03:40:00,571.736305087963
05/11/2012 03:50:00,571.729924878402
05/11/2012 04:00:00,571.723544668834
05/11/2012 04:10:00,571.717164459273
05/11/2012 04:20:00,571.210784249705
05/11/2012 04:30:00,571.704404040136
05/11/2012 04:40:00,570.598023830575
05/11/2012 04:50:00,571.791643621007
05/11/2012 05:00:00,571.785263411439
05/11/2012 05:10:00,571.77888320187
05/11/2012 05:20:00,571.272502992317
05/11/2012 05:30:00,571.266122782748
05/11/2012 05:40:00,571.75974257318
05/11/2012 05:50:00,571.953362363619
05/11/2012 06:00:00,571.746982154051
05/11/2012 06:10:00,571.240601944482
05/11/2012 06:20:00,570.734221734914
05/11/2012 06:30:00,571.727841525353
05/11/2012 06:40:00,571.321461315785
05/11/2012 06:50:00,570.815081106224
05/11/2012 07:00:00,571.308700896656
05/11/2012 07:10:00,572.102320687094
05/11/2012 07:20:00,570.995940477526
05/11/2012 07:30:00,571.289560267958
05/11/2012 07:40:00,570.983180058397
05/11/2012 07:50:00,570.976799848828
05/11/2012 08:00:00,570.97041963926
05/11/2012 08:10:00,570.964039429699
05/11/2012 08:20:00,571.157659220138
05/11/2012 08:30:00,571.15127901057
05/11/2012 08:40:00,570.544898801002
05/11/2012 08:50:00,571.138518591441
05/11/2012 09:00:00,571.132138381872
05/11/2012 09:10:00,571.125758172304
05/11/2012 09:20:00,570.519377962736
05/11/2012 09:30:00,570.512997753175
05/11/2012 09:40:00,571.106617543606
05/11/2012 09:50:00,570.400237334045
05/11/2012 10:00:00,570.493857124484
05/11/2012 10:10:00,570.887476914916
05/11/2012 10:20:00,570.481096705348
05/11/2012 10:30:00,570.374716495779
05/11/2012 10:40:00,570.368336286218
05/11/2012 10:50:00,570.46195607665
05/11/2012 11:00:00,570.355575867082
05/11/2012 11:10:00,570.349195657521
05/11/2012 11:20:00,570.34281544796
05/11/2012 11:30:00,570.336435238391
05/11/2012 11:40:00,570.030055028823
05/11/2012 11:50:00,570.623674819262
05/11/2012 12:00:00,570.017294609694
05/11/2012 12:10:00,570.610914400125
05/11/2012 12:20:00,570.004534190564
05/11/2012 12:30:00,570.598153980996
05/11/2012 12:40:00,569.991773771428
05/11/2012 12:50:00,570.485393561867
05/11/2012 13:00:00,570.479013352306
05/11/2012 13:10:00,570.472633142737
05/11/2012 13:20:00,570.466252933169
05/11/2012 13:30:00,570.459872723601
05/11/2012 13:31:00,
05/11/2012 14:00:00,572.140732094903
05/11/2012 14:10:00,572.134351885342
05/11/2012 14:20:00,572.027971675781
05/11/2012 14:30:00,572.021591466213
05/11/2012 14:40:00,572.015211256644
05/11/2012 14:50:00,572.008831047083
05/11/2012 15:00:00,572.002450837515
05/11/2012 15:10:00,572.396070627947
05/11/2012 15:20:00,571.889690418386
05/11/2012 15:30:00,572.383310208817
05/11/2012 15:40:00,572.476929999249
05/11/2012 15:50:00,572.370549789688
05/11/2012 16:00:00,572.364169580127
05/11/2012 16:10:00,572.357789370559
05/11/2012 16:20:00,571.85140916099
05/11/2012 16:30:00,572.045028951429
05/11/2012 16:40:00,572.338648741861
05/11/2012 16:50:00,572.032268532293
05/11/2012 17:00:00,572.025888322725
05/11/2012 17:10:00,572.019508113164
05/11/2012 17:20:00,572.013127903602
05/11/2012 17:30:00,572.006747694034
05/11/2012 17:40:00,572.000367484473
05/11/2012 17:50:00,571.993987274905
05/11/2012 18:00:00,571.987607065337
05/11/2012 18:10:00,571.981226855768
05/11/2012 18:20:00,572.574846646207
05/11/2012 18:30:00,572.468466436639
05/11/2012 18:40:00,571.862086227071
05/11/2012 18:50:00,572.555706017509
05/11/2012 19:00:00,572.549325807948
05/11/2012 19:10:00,571.84294559838
05/11/2012 19:20:00,571.836565388812
05/11/2012 19:30:00,572.430185179251
05/11/2012 19:40:00,571.823804969683
05/11/2012 19:50:00,572.417424760114
05/11/2012 20:00:00,572.411044550553
05/11/2012 20:10:00,572.404664340985
05/11/2012 20:20:00,572.398284131424
05/11/2012 20:30:00,571.791903921856
05/11/2012 20:40:00,572.385523712295
05/11/2012 20:50:00,572.179143502726
05/11/2012 21:00:00,572.372763293158
05/11/2012 21:10:00,572.36638308359
05/11/2012 21:20:00,572.160002874029
05/11/2012 21:30:00,572.15362266446
05/11/2012 21:40:00,572.347242454892
05/11/2012 21:50:00,572.340862245338
05/11/2012 22:00:00,572.43448203577
05/11/2012 22:10:00,572.428101826202
05/11/2012 22:20:00,572.421721616633
05/11/2012 22:30:00,572.915341407072
05/11/2012 22:40:00,572.408961197504
05/11/2012 22:50:00,572.402580987936
05/11/2012 23:00:00,572.396200778375
05/11/2012 23:10:00,572.689820568806
05/11/2012 23:20:00,572.683440359245
05/11/2012 23:30:00,572.677060149677
05/11/2012 23:40:00,572.770679940116
05/11/2012 23:50:00,572.764299730548
05/12/2012 00:00:00,572.757919520979
05/12/2012 00:10:00,572.751539311418
05/12/2012 00:20:00,572.84515910185
05/12/2012 00:30:00,572.738778892282
05/12/2012 00:40:00,572.832398682713
05/12/2012 00:50:00,572.82601847316
05/12/2012 01:00:00,572.319638263591
05/12/2012 01:10:00,572.313258054023
05/12/2012 01:20:00,572.506877844455
05/12/2012 01:30:00,573.100497634894
05/12/2012 01:40:00,572.494117425325
05/12/2012 01:50:00,572.487737215757
05/12/2012 02:00:00,572.481357006196
05/12/2012 02:10:00,572.474976796628
05/12/2012 02:20:00,572.468596587067
05/12/2012 02:30:00,572.462216377498
05/12/2012 02:40:00,572.455836167937
05/12/2012 02:50:00,572.449455958369
05/12/2012 03:00:00,572.643075748801
05/12/2012 03:10:00,572.63669553924
05/12/2012 03:20:00,573.130315329671
05/12/2012 03:30:00,572.623935120103
05/12/2012 03:40:00,572.617554910535
05/12/2012 03:50:00,572.811174700981
05/12/2012 04:00:00,572.604794491413
05/12/2012 04:10:00,572.798414281844
05/12/2012 04:20:00,572.792034072283
05/12/2012 04:30:00,572.785653862715
05/12/2012 04:40:00,572.779273653147
05/12/2012 04:50:00,572.972893443579
05/12/2012 05:00:00,572.966513234018
05/12/2012 05:10:00,572.760133024449
05/12/2012 05:20:00,572.753752814888
05/12/2012 05:30:00,572.947372605327
05/12/2012 05:40:00,572.940992395759
05/12/2012 05:50:00,572.934612186191
05/12/2012 06:00:00,572.928231976622
05/12/2012 06:10:00,572.921851767061
05/12/2012 06:20:00,572.915471557493
05/12/2012 06:30:00,572.909091347925
05/12/2012 06:40:00,572.902711138364
05/12/2012 06:50:00,572.996330928803
05/12/2012 07:00:00,572.389950719234
05/12/2012 07:10:00,572.883570509666
05/12/2012 07:20:00,572.977190300105
05/12/2012 07:30:00,572.970810090537
05/12/2012 07:40:00,572.964429880968
05/12/2012 07:50:00,572.2580496714
05/12/2012 08:00:00,572.951669461839
05/12/2012 08:10:00,572.945289252271
05/12/2012 08:20:00,572.63890904271
05/12/2012 08:30:00,572.332528833149
05/12/2012 08:40:00,572.92614862358
05/12/2012 08:50:00,572.919768414012
05/12/2012 09:00:00,572.613388204444
05/12/2012 09:10:00,572.307007994883
05/12/2012 09:20:00,572.300627785314
05/12/2012 09:30:00,572.594247575746
05/12/2012 09:40:00,572.287867366185
05/12/2012 09:50:00,572.281487156624
05/12/2012 10:00:00,572.275106947056
05/12/2012 10:10:00,572.268726737487
05/12/2012 10:20:00,572.162346527926
05/12/2012 10:30:00,572.255966318358
05/12/2012 10:40:00,572.14958610879
05/12/2012 10:50:00,572.143205899229
05/12/2012 11:00:00,572.13682568966
05/12/2012 11:10:00,572.030445480092
05/12/2012 11:20:00,572.024065270531
05/12/2012 11:30:00,572.01768506097
05/12/2012 11:40:00,572.011304851402
05/12/2012 11:50:00,572.504924641833
05/12/2012 12:00:00,572.298544432272
05/12/2012 12:10:00,571.692164222704
05/12/2012 12:20:00,572.285784013136
05/12/2012 12:30:00,572.079403803567
05/12/2012 12:40:00,572.273023594006
05/12/2012 12:50:00,572.266643384445
05/12/2012 13:00:00,572.060263174877
05/12/2012 13:10:00,572.253882965309
05/12/2012 13:20:00,572.647502755748
05/12/2012 13:30:00,572.041122546179
05/12/2012 13:40:00,571.834742336611
05/12/2012 13:50:00,571.82836212705
05/12/2012 14:00:00,571.821981917482
05/12/2012 14:10:00,572.315601707913
05/12/2012 14:20:00,571.809221498352
05/12/2012 14:30:00,572.302841288791
05/12/2012 14:40:00,572.596461079223
05/12/2012 14:50:00,572.290080869655
05/12/2012 15:00:00,572.183700660094
05/12/2012 15:10:00,572.277320450525
05/12/2012 15:20:00,572.170940240957
05/12/2012 15:30:00,572.164560031389
05/12/2012 15:40:00,572.258179821828
05/12/2012 15:50:00,572.151799612267
05/12/2012 16:00:00,572.145419402699
05/12/2012 16:10:00,572.139039193137
05/12/2012 16:20:00,572.132658983569
05/12/2012 16:30:00,572.126278774001
05/12/2012 16:40:00,572.119898564433
05/12/2012 16:50:00,572.113518354872
05/12/2012 17:00:00,572.107138145303
05/12/2012 17:10:00,572.600757935735
05/12/2012 17:20:00,572.594377726174
05/12/2012 17:30:00,572.487997516613
05/12/2012 17:40:00,572.481617307045
05/12/2012 17:50:00,572.975237097476
05/12/2012 18:00:00,572.468856887915
05/12/2012 18:10:00,572.462476678347
05/12/2012 18:20:00,572.456096468779
05/12/2012 18:30:00,572.449716259218
05/12/2012 18:40:00,572.443336049649
05/12/2012 18:50:00,572.436955840088
05/12/2012 19:00:00,572.53057563052
05/12/2012 19:10:00,572.424195420959
05/12/2012 19:20:00,572.917815211391
05/12/2012 19:30:00,572.411435001822
05/12/2012 19:40:00,572.905054792254
05/12/2012 19:50:00,572.398674582693
05/12/2012 20:00:00,572.392294373125
05/12/2012 20:10:00,572.385914163556
05/12/2012 20:20:00,572.379533954003
05/12/2012 20:30:00,572.373153744434
05/12/2012 20:40:00,572.366773534866
05/12/2012 20:50:00,572.360393325298
05/12/2012 21:00:00,572.354013115737
05/12/2012 21:10:00,572.847632906168
05/12/2012 21:20:00,572.3412526966
05/12/2012 21:30:00,572.334872487039
05/12/2012 21:40:00,572.828492277471
05/12/2012 21:50:00,572.82211206791
05/12/2012 22:00:00,572.015731858341
05/12/2012 22:10:00,572.30935164878
05/12/2012 22:20:00,572.302971439212
05/12/2012 22:30:00,572.296591229644
05/12/2012 22:40:00,572.290211020083
05/12/2012 22:50:00,572.283830810514
05/12/2012 23:00:00,572.777450600946
05/12/2012 23:10:00,572.271070391378
05/12/2012 23:20:00,571.764690181824
05/12/2012 23:30:00,572.258309972256
05/12/2012 23:40:00,572.251929762687
05/12/2012 23:50:00,572.245549553126
05/13/2012 00:00:00,572.739169343558
05/13/2012 00:10:00,572.23278913399
05/13/2012 00:20:00,572.226408924421
05/13/2012 00:30:00,572.22002871486
05/13/2012 00:40:00,572.713648505292
05/13/2012 00:50:00,572.707268295731
05/13/2012 01:00:00,573.600888086163
05/13/2012 01:10:00,572.694507876602
05/13/2012 01:20:00,572.688127667033
05/13/2012 01:30:00,573.581747457465
05/13/2012 01:40:00,573.375367247904
05/13/2012 01:50:00,573.568987038336
05/13/2012 02:00:00,573.562606828767
05/13/2012 02:10:00,573.556226619199
05/13/2012 02:20:00,573.549846409645
05/13/2012 02:30:00,573.543466200077
05/13/2012 02:40:00,573.537085990509
05/13/2012 02:50:00,573.530705780948
05/13/2012 03:00:00,573.524325571379
05/13/2012 03:10:00,573.517945361811
05/13/2012 03:20:00,573.511565152243
05/13/2012 03:30:00,573.505184942682
05/13/2012 03:40:00,573.498804733114
05/13/2012 03:50:00,573.492424523552
05/13/2012 04:00:00,573.486044313991
05/13/2012 04:10:00,573.479664104423
05/13/2012 04:20:00,572.873283894855
05/13/2012 04:30:00,573.466903685287
05/13/2012 04:40:00,573.460523475725
05/13/2012 04:50:00,573.454143266157
05/13/2012 05:00:00,573.447763056589
05/13/2012 05:10:00,573.441382847028
05/13/2012 05:20:00,572.835002637467
05/13/2012 05:30:00,573.428622427899
05/13/2012 05:40:00,573.42224221833
05/13/2012 05:50:00,573.415862008769
05/13/2012 06:00:00,573.409481799201
05/13/2012 06:10:00,573.403101589633
05/13/2012 06:20:00,572.896721380072
05/13/2012 06:30:00,572.790341170503
05/13/2012 06:40:00,573.483960960935
05/13/2012 06:50:00,573.477580751374
05/13/2012 07:00:00,573.371200541813
05/13/2012 07:10:00,573.464820332245
05/13/2012 07:20:00,573.458440122676
05/13/2012 07:30:00,573.752059913108
05/13/2012 07:40:00,572.845679703547
05/13/2012 07:50:00,573.439299493979
05/13/2012 08:00:00,573.43291928441
05/13/2012 08:10:00,573.426539074849
05/13/2012 08:20:00,573.420158865288
05/13/2012 08:30:00,573.41377865572
05/13/2012 08:40:00,573.407398446152
05/13/2012 08:50:00,573.701018236591
05/13/2012 09:00:00,573.394638027022
05/13/2012 09:10:00,572.788257817454
05/13/2012 09:20:00,573.081877607893
05/13/2012 09:30:00,572.175497398325
05/13/2012 09:40:00,572.769117188756
05/13/2012 09:50:00,572.762736979195
05/13/2012 10:00:00,573.256356769634
05/13/2012 10:10:00,572.649976560066
05/13/2012 10:20:00,572.643596350498
05/13/2012 10:30:00,573.237216140937
05/13/2012 10:40:00,571.930835931368
05/13/2012 10:50:00,573.2244557218
05/13/2012 11:00:00,573.018075512232
05/13/2012 11:10:00,573.011695302671
05/13/2012 11:20:00,573.20531509311
05/13/2012 11:30:00,572.998934883541
05/13/2012 11:40:00,572.992554673973
05/13/2012 11:50:00,572.286174464412
05/13/2012 12:00:00,572.979794254844
05/13/2012 12:10:00,572.973414045275
05/13/2012 12:20:00,572.967033835714
05/13/2012 12:30:00,572.960653626146
05/13/2012 12:40:00,572.954273416578
05/13/2012 12:50:00,572.947893207017
05/13/2012 13:00:00,572.941512997456
05/13/2012 13:10:00,572.935132787887
05/13/2012 13:20:00,572.928752578319
05/13/2012 13:30:00,572.922372368758
05/13/2012 13:40:00,572.71599215919
05/13/2012 13:50:00,572.709611949621
05/13/2012 14:00:00,572.903231740053
05/13/2012 14:10:00,572.896851530492
05/13/2012 14:20:00,572.890471320931
05/13/2012 14:30:00,572.684091111363
05/13/2012 14:40:00,572.177710901802
05/13/2012 14:50:00,572.671330692233
05/13/2012 15:00:00,572.664950482665
05/13/2012 15:10:00,572.658570273097
05/13/2012 15:20:00,572.852190063536
05/13/2012 15:30:00,572.145809853968
05/13/2012 15:40:00,571.939429644399
05/13/2012 15:50:00,572.133049434845
05/13/2012 16:00:00,571.626669225277
05/13/2012 16:10:00,572.120289015709
05/13/2012 16:20:00,571.913908806141
05/13/2012 16:30:00,572.60752859658
05/13/2012 16:40:00,572.801148387011
05/13/2012 16:50:00,571.594768177443
05/13/2012 17:00:00,572.088387967882
05/13/2012 17:10:00,572.582007758314
05/13/2012 17:20:00,572.575627548753
05/13/2012 17:30:00,572.269247339184
05/13/2012 17:40:00,572.562867129623
05/13/2012 17:50:00,572.556486920055
05/13/2012 18:00:00,572.550106710487
05/13/2012 18:10:00,572.543726500926
05/13/2012 18:20:00,572.537346291357
05/13/2012 18:30:00,572.530966081789
05/13/2012 18:40:00,572.524585872221
05/13/2012 18:50:00,572.518205662667
05/13/2012 19:00:00,572.511825453099
05/13/2012 19:10:00,572.50544524353
05/13/2012 19:20:00,572.499065033962
05/13/2012 19:30:00,572.192684824401
05/13/2012 19:40:00,572.486304614833
05/13/2012 19:50:00,572.479924405264
05/13/2012 20:00:00,572.173544195703
05/13/2012 20:10:00,572.167163986135
05/13/2012 20:20:00,572.460783776574
05/13/2012 20:30:00,572.154403567006
05/13/2012 20:40:00,572.448023357445
05/13/2012 20:50:00,572.441643147876
05/13/2012 21:00:00,572.435262938308
05/13/2012 21:10:00,572.428882728747
05/13/2012 21:20:00,572.122502519179
05/13/2012 21:30:00,572.11612230961
05/13/2012 21:40:00,572.809742100042
05/13/2012 21:50:00,572.103361890488
05/13/2012 22:00:00,572.89698168092
05/13/2012 22:10:00,572.790601471352
05/13/2012 22:20:00,572.084221261791
05/13/2012 22:30:00,572.377841052222
05/13/2012 22:40:00,572.371460842654
05/13/2012 22:50:00,572.365080633086
05/13/2012 23:00:00,572.058700423525
05/13/2012 23:10:00,572.052320213956
05/13/2012 23:20:00,572.345940004395
05/13/2012 23:30:00,572.339559794827
05/13/2012 23:40:00,572.033179585266
05/13/2012 23:50:00,572.026799375698
05/14/2012 00:00:00,572.320419166129
05/14/2012 00:10:00,572.014038956568
05/14/2012 00:20:00,572.007658747
05/14/2012 00:30:00,572.001278537432
05/14/2012 00:40:00,571.994898327871
05/14/2012 00:50:00,571.98851811831
05/14/2012 01:00:00,571.982137908741
05/14/2012 01:10:00,572.275757699173
05/14/2012 01:20:00,571.969377489612
05/14/2012 01:30:00,572.262997280044
05/14/2012 01:40:00,571.956617070475
05/14/2012 01:50:00,571.950236860907
05/14/2012 02:00:00,572.243856651346
05/14/2012 02:10:00,571.937476441778
05/14/2012 02:20:00,571.931096232217
05/14/2012 02:30:00,571.924716022656
05/14/2012 02:40:00,571.918335813087
05/14/2012 02:50:00,571.911955603519
05/14/2012 03:00:00,571.905575393951
05/14/2012 03:10:00,571.89919518439
05/14/2012 03:20:00,571.792814974822
05/14/2012 03:30:00,571.186434765253
05/14/2012 03:40:00,571.780054555692
05/14/2012 03:50:00,571.873674346131
05/14/2012 04:00:00,571.167294136563
05/14/2012 04:10:00,571.260913926995
05/14/2012 04:20:00,571.754533717434
05/14/2012 04:30:00,571.148153507865
05/14/2012 04:40:00,571.241773298297
05/14/2012 04:50:00,571.735393088736
05/14/2012 05:00:00,571.129012879168
05/14/2012 05:10:00,571.122632669599
05/14/2012 05:20:00,571.116252460038
05/14/2012 05:30:00,571.109872250477
05/14/2012 05:40:00,571.103492040909
05/14/2012 05:50:00,570.597111831341
05/14/2012 06:00:00,571.090731621772
05/14/2012 06:10:00,571.084351412211
05/14/2012 06:20:00,571.077971202643
05/14/2012 06:30:00,571.671590993075
05/14/2012 06:40:00,571.665210783514
05/14/2012 06:50:00,571.058830573953
05/14/2012 07:00:00,571.652450364384
05/14/2012 07:10:00,571.046070154816
05/14/2012 07:20:00,571.639689945255
05/14/2012 07:30:00,571.633309735687
05/14/2012 07:40:00,571.626929526118
05/14/2012 07:50:00,571.620549316557
05/14/2012 08:00:00,571.614169106989
05/14/2012 08:10:00,571.607788897421
05/14/2012 08:20:00,571.60140868786
05/14/2012 08:30:00,571.595028478299
05/14/2012 08:40:00,571.58864826873
05/14/2012 08:50:00,571.582268059162
05/14/2012 09:00:00,571.575887849601
05/14/2012 09:10:00,571.569507640033
05/14/2012 09:20:00,571.563127430464
05/14/2012 09:30:00,571.556747220896
05/14/2012 09:40:00,571.550367011335
05/14/2012 09:50:00,571.543986801774
05/14/2012 10:00:00,571.537606592206
05/14/2012 10:10:00,571.531226382645
05/14/2012 10:20:00,571.524846173076
05/14/2012 10:30:00,571.518465963508
05/14/2012 10:40:00,571.51208575394
05/14/2012 10:50:00,571.505705544379
05/14/2012 11:00:00,571.49932533481
05/14/2012 11:10:00,571.492945125242
05/14/2012 11:20:00,571.186564915681
05/14/2012 11:30:00,571.48018470612
05/14/2012 11:40:00,571.473804496552
05/14/2012 11:50:00,571.467424286983
05/14/2012 12:00:00,571.461044077422
05/14/2012 12:10:00,571.154663867854
05/14/2012 12:20:00,571.448283658286
05/14/2012 12:30:00,571.441903448725
05/14/2012 12:40:00,571.435523239157
05/14/2012 12:50:00,571.429143029595
05/14/2012 13:00:00,571.422762820027
05/14/2012 13:10:00,571.416382610466
05/14/2012 13:20:00,571.110002400898
05/14/2012 13:30:00,571.103622191329
05/14/2012 13:40:00,571.097241981761
05/14/2012 13:50:00,571.0908617722
05/14/2012 14:00:00,571.084481562632
05/14/2012 14:10:00,571.078101353064
05/14/2012 14:20:00,571.07172114351
05/14/2012 14:30:00,571.065340933941
05/14/2012 14:40:00,571.058960724373
05/14/2012 14:50:00,571.052580514805
05/14/2012 15:00:00,570.946200305244
05/14/2012 15:10:00,570.939820095675
05/14/2012 15:20:00,571.033439886107
05/14/2012 15:30:00,571.027059676546
05/14/2012 15:40:00,571.020679466978
05/14/2012 15:50:00,571.014299257417
05/14/2012 16:00:00,571.007919047849
05/14/2012 16:10:00,571.001538838288
05/14/2012 16:20:00,570.995158628719
05/14/2012 16:30:00,570.988778419151
05/14/2012 16:40:00,570.98239820959
05/14/2012 16:50:00,570.976018000022
05/14/2012 17:00:00,570.969637790453
05/14/2012 17:10:00,570.963257580885
05/14/2012 17:20:00,570.956877371331
05/14/2012 17:30:00,570.950497161763
05/14/2012 17:40:00,570.944116952195
05/14/2012 17:50:00,570.937736742626
05/14/2012 18:00:00,570.931356533065
05/14/2012 18:10:00,570.824976323497
05/14/2012 18:20:00,570.918596113929
05/14/2012 18:30:00,570.912215904368
05/14/2012 18:40:00,570.805835694799
05/14/2012 18:50:00,570.899455485238
05/14/2012 19:00:00,571.59307527567
05/14/2012 19:10:00,570.886695066109
05/14/2012 19:20:00,571.580314856541
05/14/2012 19:30:00,570.873934646972
05/14/2012 19:40:00,571.567554437411
05/14/2012 19:50:00,571.161174227843
05/14/2012 20:00:00,570.854794018275
05/14/2012 20:10:00,571.548413808706
05/14/2012 20:20:00,571.542033599153
05/14/2012 20:30:00,570.835653389584
05/14/2012 20:40:00,571.529273180016
05/14/2012 20:50:00,571.522892970455
05/14/2012 21:00:00,571.116512760887
05/14/2012 21:10:00,570.810132551318
05/14/2012 21:20:00,571.10375234175
05/14/2012 21:30:00,571.097372132189
05/14/2012 21:40:00,571.490991922621
05/14/2012 21:50:00,571.48461171306
05/14/2012 22:00:00,570.778231503499
05/14/2012 22:10:00,570.77185129393
05/14/2012 22:20:00,570.765471084362
05/14/2012 22:30:00,571.459090874794
05/14/2012 22:40:00,571.452710665233
05/14/2012 22:50:00,571.446330455664
05/14/2012 23:00:00,571.439950246096
05/14/2012 23:10:00,570.733570036535
05/14/2012 23:20:00,571.927189826974
05/14/2012 23:30:00,571.420809617406
05/14/2012 23:40:00,571.914429407837
05/14/2012 23:50:00,571.408049198276
05/15/2012 00:00:00,571.901668988708
05/15/2012 00:10:00,571.89528877914
05/15/2012 00:20:00,571.388908569572
05/15/2012 00:30:00,570.58252836001
05/15/2012 00:40:00,567.776148150442
05/15/2012 00:50:00,564.069767940881
05/15/2012 01:00:00,556.66338773132
05/15/2012 01:10:00,546.857007521752
05/15/2012 01:20:00,534.650627312183
05/15/2012 01:30:00,526.744247102615
05/15/2012 01:40:00,524.537866893054
05/15/2012 01:50:00,535.531486683486
05/15/2012 02:00:00,542.125106473918
05/15/2012 02:10:00,545.018726264356
05/15/2012 02:20:00,545.112346054795
05/15/2012 02:30:00,545.505965845227
05/15/2012 02:40:00,543.899585635659
05/15/2012 02:50:00,541.793205426098
05/15/2012 03:00:00,540.68682521653
05/15/2012 03:10:00,537.580445006961
05/15/2012 03:20:00,535.9740647974
05/15/2012 03:30:00,534.167684587832
05/15/2012 03:40:00,531.961304378264
05/15/2012 03:50:00,530.154924168703
05/15/2012 04:00:00,527.948543959141
05/15/2012 04:10:00,526.342163749573
05/15/2012 04:20:00,524.635783540005
05/15/2012 04:30:00,523.529403330444
05/15/2012 04:40:00,522.423023120876
05/15/2012 04:50:00,520.516642911307
05/15/2012 05:00:00,519.410262701739
05/15/2012 05:10:00,518.503882492178
05/15/2012 05:20:00,517.597502282617
05/15/2012 05:30:00,516.991122073049
05/15/2012 05:40:00,516.98474186348
05/15/2012 05:50:00,516.178361653919
05/15/2012 06:00:00,515.471981444351
05/15/2012 06:10:00,514.965601234783
05/15/2012 06:20:00,513.259221025222
05/15/2012 06:30:00,511.152840815653
05/15/2012 06:40:00,508.846460606085
05/15/2012 06:50:00,506.140080396524
05/15/2012 07:00:00,501.133700186963
05/15/2012 07:10:00,496.127319977395
05/15/2012 07:20:00,493.520939767826
05/15/2012 07:30:00,491.014559558265
05/15/2012 07:40:00,489.408179348697
05/15/2012 07:50:00,489.401799139129
05/15/2012 08:00:00,490.39541892956
05/15/2012 08:10:00,492.089038719999
05/15/2012 08:20:00,493.682658510438
05/15/2012 08:30:00,493.47627830087
05/15/2012 08:40:00,493.669898091309
05/15/2012 08:50:00,493.463517881741
05/15/2012 09:00:00,493.457137672172
05/15/2012 09:10:00,493.450757462604
05/15/2012 09:20:00,492.744377253043
05/15/2012 09:30:00,492.837997043475
05/15/2012 09:40:00,492.331616833906
05/15/2012 09:50:00,492.325236624345
05/15/2012 10:00:00,492.318856414784
05/15/2012 10:10:00,491.612476205216
05/15/2012 10:20:00,490.606095995648
05/15/2012 10:30:00,489.999715786087
05/15/2012 10:40:00,489.493335576518
05/15/2012 10:50:00,488.88695536695
05/15/2012 11:00:00,488.280575157389
05/15/2012 11:10:00,487.174194947821
05/15/2012 11:20:00,486.56781473826
05/15/2012 11:30:00,486.061434528691
05/15/2012 11:40:00,486.05505431913
05/15/2012 11:50:00,485.548674109562
05/15/2012 12:00:00,485.542293899994
05/15/2012 12:10:00,484.935913690426
05/15/2012 12:20:00,484.929533480865
05/15/2012 12:30:00,484.323153271296
05/15/2012 12:40:00,483.816773061728
05/15/2012 12:50:00,483.810392852174
05/15/2012 13:00:00,483.804012642606
05/15/2012 13:10:00,483.697632433037
05/15/2012 13:20:00,483.791252223469
05/15/2012 13:30:00,483.684872013908
05/15/2012 13:40:00,483.67849180434
05/15/2012 13:50:00,483.272111594772
05/15/2012 14:00:00,483.765731385211
05/15/2012 14:10:00,483.659351175642
05/15/2012 14:20:00,483.652970966081
05/15/2012 14:30:00,483.646590756513
05/15/2012 14:40:00,483.640210546952
05/15/2012 14:50:00,483.633830337384
05/15/2012 15:00:00,483.727450127815
05/15/2012 15:10:00,483.721069918254
05/15/2012 15:20:00,483.614689708686
05/15/2012 15:30:00,483.608309499118
05/15/2012 15:40:00,484.201929289549
05/15/2012 15:50:00,483.595549079996
05/15/2012 16:00:00,484.689168870427
05/15/2012 16:10:00,484.682788660859
05/15/2012 16:20:00,484.176408451298
05/15/2012 16:30:00,484.67002824173
05/15/2012 16:40:00,484.663648032161
05/15/2012 16:50:00,484.457267822593
05/15/2012 17:00:00,485.150887613032
05/15/2012 17:10:00,485.144507403464
05/15/2012 17:20:00,485.138127193903
05/15/2012 17:30:00,485.131746984334
05/15/2012 17:40:00,485.525366774773
05/15/2012 17:50:00,485.518986565205
05/15/2012 18:00:00,485.512606355637
05/15/2012 18:10:00,485.706226146076
05/15/2012 18:20:00,485.999845936507
05/15/2012 18:30:00,486.493465726939
05/15/2012 18:40:00,486.487085517371
05/15/2012 18:50:00,487.080705307817
05/15/2012 19:00:00,487.574325098249
05/15/2012 19:10:00,488.16794488868
05/15/2012 19:20:00,488.361564679119
05/15/2012 19:30:00,488.155184469551
05/15/2012 19:40:00,488.748804259983
05/15/2012 19:50:00,488.742424050414
05/15/2012 20:00:00,489.336043840853
05/15/2012 20:10:00,489.329663631285
05/15/2012 20:20:00,489.323283421724
05/15/2012 20:30:00,489.316903212163
05/15/2012 20:40:00,489.310523002595
05/15/2012 20:50:00,489.804142793026
05/15/2012 21:00:00,489.797762583458
05/15/2012 21:10:00,489.791382373897
05/15/2012 21:20:00,489.785002164329
05/15/2012 21:30:00,490.37862195476
05/15/2012 21:40:00,490.372241745199
05/15/2012 21:50:00,490.865861535638
05/15/2012 22:00:00,490.35948132607
05/15/2012 22:10:00,490.853101116502
05/15/2012 22:20:00,491.046720906941
05/15/2012 22:30:00,491.040340697372
05/15/2012 22:40:00,491.033960487804
05/15/2012 22:50:00,490.827580278243
05/15/2012 23:00:00,491.321200068675
05/15/2012 23:10:00,491.614819859106
05/15/2012 23:20:00,491.908439649545
05/15/2012 23:30:00,492.102059439984
05/15/2012 23:40:00,492.395679230416
05/15/2012 23:50:00,492.389299020848
05/16/2012 00:00:00,493.18291881128
05/16/2012 00:10:00,492.976538601719
05/16/2012 00:20:00,492.97015839215
05/16/2012 00:30:00,493.163778182582
05/16/2012 00:40:00,493.457397973021
05/16/2012 00:50:00,493.45101776346
05/16/2012 01:00:00,493.844637553892
05/16/2012 01:10:00,493.838257344323
05/16/2012 01:20:00,494.331877134762
05/16/2012 01:30:00,494.125496925194
05/16/2012 01:40:00,494.619116715626
05/16/2012 01:50:00,494.812736506065
05/16/2012 02:00:00,494.606356296496
05/16/2012 02:10:00,494.799976086928
05/16/2012 02:20:00,495.193595877367
05/16/2012 02:30:00,495.387215667806
05/16/2012 02:40:00,495.180835458238
05/16/2012 02:50:00,495.174455248669
05/16/2012 03:00:00,495.168075039108
05/16/2012 03:10:00,496.16169482954
05/16/2012 03:20:00,496.455314619972
05/16/2012 03:30:00,496.148934410403
05/16/2012 03:40:00,496.442554200842
05/16/2012 03:50:00,496.936173991281
05/16/2012 04:00:00,496.429793781713
05/16/2012 04:10:00,497.223413572145
05/16/2012 04:20:00,497.417033362584
05/16/2012 04:30:00,497.410653153015
05/16/2012 04:40:00,497.404272943447
05/16/2012 04:50:00,497.997892733886
05/16/2012 05:00:00,497.791512524318
05/16/2012 05:10:00,498.285132314749
05/16/2012 05:20:00,497.778752105188
05/16/2012 05:30:00,498.272371895627
05/16/2012 05:40:00,498.265991686059
05/16/2012 05:50:00,499.159611476491
05/16/2012 06:00:00,499.15323126693
05/16/2012 06:10:00,499.146851057361
05/16/2012 06:20:00,499.140470847793
05/16/2012 06:30:00,499.134090638225
05/16/2012 06:40:00,500.227710428664
05/16/2012 06:50:00,500.221330219103
05/16/2012 07:00:00,500.214950009534
05/16/2012 07:10:00,500.208569799973
05/16/2012 07:20:00,500.002189590405
05/16/2012 07:30:00,499.995809380837
05/16/2012 07:40:00,500.489429171268
05/16/2012 07:50:00,500.483048961707
05/16/2012 08:00:00,500.976668752139
05/16/2012 08:10:00,500.970288542571
05/16/2012 08:20:00,501.563908333017
05/16/2012 08:30:00,501.557528123449
05/16/2012 08:40:00,501.55114791388
05/16/2012 08:50:00,502.044767704312
05/16/2012 09:00:00,502.038387494751
05/16/2012 09:10:00,501.932007285183
05/16/2012 09:20:00,502.625627075614
05/16/2012 09:30:00,503.019246866053
05/16/2012 09:40:00,502.412866656485
05/16/2012 09:50:00,503.006486446924
05/16/2012 10:00:00,503.000106237356
05/16/2012 10:10:00,503.593726027795
05/16/2012 10:20:00,504.287345818226
05/16/2012 10:30:00,504.280965608658
05/16/2012 10:40:00,504.674585399097
05/16/2012 10:50:00,504.668205189529
05/16/2012 11:00:00,504.86182497996
05/16/2012 11:10:00,504.855444770392
05/16/2012 11:20:00,505.349064560838
05/16/2012 11:30:00,505.34268435127
05/16/2012 11:40:00,504.836304141702
05/16/2012 11:50:00,505.329923932134
05/16/2012 12:00:00,505.323543722572
05/16/2012 12:10:00,505.317163513004
05/16/2012 12:20:00,505.310783303436
05/16/2012 12:30:00,505.704403093875
05/16/2012 12:40:00,505.698022884307
05/16/2012 12:50:00,506.391642674746
05/16/2012 13:00:00,506.285262465177
05/16/2012 13:10:00,506.778882255616
05/16/2012 13:20:00,506.772502046048
05/16/2012 13:30:00,506.76612183648
05/16/2012 13:40:00,507.459741626919
05/16/2012 13:50:00,507.25336141735
05/16/2012 14:00:00,507.446981207782
05/16/2012 14:10:00,507.440600998214
05/16/2012 14:20:00,507.43422078866
05/16/2012 14:30:00,507.827840579092
05/16/2012 14:40:00,508.321460369523
05/16/2012 14:50:00,508.415080159962
05/16/2012 15:00:00,508.408699950394
05/16/2012 15:10:00,508.302319740826
05/16/2012 15:20:00,508.895939531257
05/16/2012 15:30:00,508.889559321696
05/16/2012 15:40:00,509.483179112128
05/16/2012 15:50:00,508.876798902567
05/16/2012 16:00:00,509.470418692999
05/16/2012 16:10:00,509.464038483438
05/16/2012 16:20:00,509.657658273869
05/16/2012 16:30:00,510.051278064301
05/16/2012 16:40:00,510.04489785474
05/16/2012 16:50:00,510.038517645172
05/16/2012 17:00:00,510.532137435603
05/16/2012 17:10:00,510.025757226042
05/16/2012 17:20:00,510.519377016481
05/16/2012 17:30:00,510.512996806913
05/16/2012 17:40:00,510.506616597345
05/16/2012 17:50:00,510.500236387784
05/16/2012 18:00:00,511.093856178215
05/16/2012 18:10:00,511.587475968647
05/16/2012 18:20:00,511.581095759079
05/16/2012 18:30:00,511.074715549518
05/16/2012 18:40:00,511.568335339949
05/16/2012 18:50:00,511.561955130388
05/16/2012 19:00:00,511.655574920827
05/16/2012 19:10:00,511.549194711259
05/16/2012 19:20:00,511.942814501691
05/16/2012 19:30:00,511.536434292122
05/16/2012 19:40:00,511.530054082561
05/16/2012 19:50:00,512.623673872993
05/16/2012 20:00:00,512.617293663425
05/16/2012 20:10:00,513.110913453864
05/16/2012 20:20:00,513.104533244303
05/16/2012 20:30:00,513.098153034734
05/16/2012 20:40:00,513.091772825166
05/16/2012 20:50:00,513.085392615605
05/16/2012 21:00:00,513.179012406037
05/16/2012 21:10:00,512.672632196469
05/16/2012 21:20:00,513.066251986907
05/16/2012 21:30:00,513.059871777339
05/16/2012 21:40:00,513.053491567771
05/16/2012 21:50:00,513.04711135821
05/16/2012 22:00:00,513.040731148649
05/16/2012 22:10:00,513.734350939081
05/16/2012 22:20:00,513.727970729512
05/16/2012 22:30:00,513.721590519944
05/16/2012 22:40:00,514.215210310383
05/16/2012 22:50:00,514.408830100815
05/16/2012 23:00:00,514.202449891246
05/16/2012 23:10:00,514.396069681685
05/16/2012 23:20:00,514.389689472124
05/16/2012 23:30:00,514.183309262556
05/16/2012 23:40:00,514.876929052988
05/16/2012 23:50:00,514.870548843426
05/17/2012 00:00:00,514.864168633858
05/17/2012 00:10:00,515.35778842429
05/17/2012 00:20:00,514.851408214729
05/17/2012 00:30:00,515.345028005161
05/17/2012 00:40:00,515.338647795592
05/17/2012 00:50:00,515.932267586031
05/17/2012 01:00:00,515.92588737647
05/17/2012 01:10:00,516.419507166902
05/17/2012 01:20:00,516.413126957334
05/17/2012 01:30:00,516.406746747773
05/17/2012 01:40:00,516.400366538204
05/17/2012 01:50:00,516.693986328636
05/17/2012 02:00:00,516.387606119068
05/17/2012 02:10:00,516.381225909507
05/17/2012 02:20:00,516.374845699946
05/17/2012 02:30:00,516.668465490377
05/17/2012 02:40:00,516.662085280816
05/17/2012 02:50:00,516.655705071248
05/17/2012 03:00:00,517.14932486168
05/17/2012 03:10:00,517.142944652111
05/17/2012 03:20:00,517.13656444255
05/17/2012 03:30:00,517.630184232982
05/17/2012 03:40:00,517.123804023414
05/17/2012 03:50:00,517.117423813853
05/17/2012 04:00:00,517.211043604292
05/17/2012 04:10:00,517.704663394723
05/17/2012 04:20:00,517.698283185155
05/17/2012 04:30:00,517.691902975594
05/17/2012 04:40:00,517.685522766026
05/17/2012 04:50:00,517.679142556457
05/17/2012 05:00:00,518.172762346896
05/17/2012 05:10:00,518.266382137328
05/17/2012 05:20:00,518.260001927767
05/17/2012 05:30:00,518.353621718199
05/17/2012 05:40:00,518.247241508638
05/17/2012 05:50:00,518.240861299069
05/17/2012 06:00:00,518.334481089501
05/17/2012 06:10:00,518.328100879933
05/17/2012 06:20:00,518.321720670372
05/17/2012 06:30:00,518.315340460803
05/17/2012 06:40:00,518.308960251235
05/17/2012 06:50:00,518.302580041681
05/17/2012 07:00:00,519.796199832113
05/17/2012 07:10:00,519.189819622545
05/17/2012 07:20:00,519.483439412976
05/17/2012 07:30:00,519.477059203415
05/17/2012 07:40:00,519.470678993847
05/17/2012 07:50:00,519.464298784279
05/17/2012 08:00:00,519.457918574718
05/17/2012 08:10:00,519.451538365149
05/17/2012 08:20:00,519.445158155588
05/17/2012 08:30:00,519.33877794602
05/17/2012 08:40:00,519.332397736459
05/17/2012 08:50:00,519.326017526891
05/17/2012 09:00:00,519.319637317323
05/17/2012 09:10:00,519.813257107762
05/17/2012 09:20:00,520.406876898193
05/17/2012 09:30:00,519.800496688625
05/17/2012 09:40:00,520.294116479057
05/17/2012 09:50:00,520.287736269503
05/17/2012 10:00:00,520.781356059935
05/17/2012 10:10:00,520.774975850366
05/17/2012 10:20:00,520.768595640798
05/17/2012 10:30:00,520.762215431237
05/17/2012 10:40:00,521.055835221669
05/17/2012 10:50:00,521.3494550121
05/17/2012 11:00:00,521.043074802539
05/17/2012 11:10:00,521.336694592971
05/17/2012 11:20:00,521.03031438341
05/17/2012 11:30:00,521.023934173842
05/17/2012 11:40:00,521.017553964281
05/17/2012 11:50:00,521.811173754712
05/17/2012 12:00:00,521.604793545144
05/17/2012 12:10:00,521.598413335583
05/17/2012 12:20:00,521.792033126015
05/17/2012 12:30:00,521.785652916446
05/17/2012 12:40:00,521.579272706878
05/17/2012 12:50:00,522.072892497324
05/17/2012 13:00:00,521.766512287756
05/17/2012 13:10:00,521.560132078188
05/17/2012 13:20:00,522.053751868627
05/17/2012 13:30:00,522.047371659058
05/17/2012 13:40:00,522.04099144949
05/17/2012 13:50:00,522.034611239922
05/17/2012 14:00:00,522.028231030361
05/17/2012 14:10:00,522.021850820792
05/17/2012 14:20:00,522.015470611231
05/17/2012 14:30:00,522.009090401663
05/17/2012 14:40:00,522.002710192102
05/17/2012 14:50:00,522.196329982534
05/17/2012 15:00:00,521.989949772965
05/17/2012 15:10:00,522.483569563404
05/17/2012 15:20:00,521.977189353836
05/17/2012 15:30:00,522.770809144268
05/17/2012 15:40:00,522.764428934707
05/17/2012 15:50:00,522.458048725146
05/17/2012 16:00:00,522.451668515577
05/17/2012 16:10:00,523.745288306009
05/17/2012 16:20:00,523.038908096448
05/17/2012 16:30:00,523.03252788688
05/17/2012 16:40:00,523.726147677311
05/17/2012 16:50:00,523.919767467743
05/17/2012 17:00:00,523.713387258182
05/17/2012 17:10:00,523.707007048614
05/17/2012 17:20:00,523.700626839053
05/17/2012 17:30:00,523.694246629492
05/17/2012 17:40:00,523.687866419923
05/17/2012 17:50:00,523.681486210355
05/17/2012 18:00:00,523.675106000787
05/17/2012 18:10:00,523.668725791226
05/17/2012 18:20:00,523.662345581657
05/17/2012 18:30:00,523.655965372089
05/17/2012 18:40:00,523.649585162528
05/17/2012 18:50:00,523.643204952967
05/17/2012 19:00:00,523.636824743399
05/17/2012 19:10:00,524.13044453383
05/17/2012 19:20:00,523.624064324269
05/17/2012 19:30:00,523.617684114701
05/17/2012 19:40:00,524.111303905133
05/17/2012 19:50:00,524.104923695572
05/17/2012 20:00:00,524.098543486003
05/17/2012 20:10:00,523.992163276435
05/17/2012 20:20:00,524.085783066874
05/17/2012 20:30:00,523.979402857313
05/17/2012 20:40:00,524.073022647745
05/17/2012 20:50:00,524.566642438176
05/17/2012 21:00:00,524.060262228615
05/17/2012 21:10:00,524.053882019047
05/17/2012 21:20:00,524.547501809479
05/17/2012 21:30:00,524.541121599911
05/17/2012 21:40:00,524.53474139035
05/17/2012 21:50:00,524.528361180788
05/17/2012 22:00:00,524.52198097122
05/17/2012 22:10:00,525.115600761652
05/17/2012 22:20:00,524.509220552091
05/17/2012 22:30:00,525.102840342523
05/17/2012 22:40:00,525.096460132954
05/17/2012 22:50:00,525.590079923393
05/17/2012 23:00:00,525.883699713825
05/17/2012 23:10:00,525.577319504257
05/17/2012 23:20:00,525.070939294696
05/17/2012 23:30:00,525.064559085135
05/17/2012 23:40:00,525.558178875566
05/17/2012 23:50:00,525.551798665998
05/18/2012 00:00:00,525.545418456437
05/18/2012 00:10:00,525.539038246869
05/18/2012 00:20:00,525.5326580373
05/18/2012 00:30:00,525.526277827732
05/18/2012 00:40:00,525.519897618171
05/18/2012 00:50:00,526.11351740861
05/18/2012 01:00:00,526.307137199042
05/18/2012 01:10:00,526.100756989481
05/18/2012 01:20:00,525.494376779912
05/18/2012 01:30:00,526.287996570344
05/18/2012 01:40:00,526.781616360776
05/18/2012 01:50:00,526.275236151215
05/18/2012 02:00:00,526.268855941646
05/18/2012 02:10:00,526.262475732078
05/18/2012 02:20:00,526.056095522517
05/18/2012 02:30:00,526.249715312956
05/18/2012 02:40:00,526.243335103388
05/18/2012 02:50:00,526.236954893819
05/18/2012 03:00:00,526.230574684258
05/18/2012 03:10:00,526.22419447469
05/18/2012 03:20:00,526.717814265122
05/18/2012 03:30:00,526.711434055561
05/18/2012 03:40:00,526.705053845992
05/18/2012 03:50:00,526.698673636431
05/18/2012 04:00:00,526.692293426863
05/18/2012 04:10:00,526.685913217302
05/18/2012 04:20:00,527.279533007734
05/18/2012 04:30:00,526.973152798165
05/18/2012 04:40:00,527.766772588597
05/18/2012 04:50:00,527.260392379036
05/18/2012 05:00:00,526.654012169468
05/18/2012 05:10:00,526.947631959899
05/18/2012 05:20:00,527.541251750346
05/18/2012 05:30:00,527.234871540777
05/18/2012 05:40:00,526.928491331209
05/18/2012 05:50:00,526.922111121641
05/18/2012 06:00:00,527.21573091208
05/18/2012 06:10:00,527.209350702511
05/18/2012 06:20:00,526.902970492943
05/18/2012 06:30:00,527.696590283382
05/18/2012 06:40:00,527.490210073814
05/18/2012 06:50:00,527.483829864253
05/18/2012 07:00:00,527.677449654684
05/18/2012 07:10:00,527.671069445123
05/18/2012 07:20:00,527.664689235555
05/18/2012 07:30:00,527.658309025987
05/18/2012 07:40:00,527.651928816426
05/18/2012 07:50:00,527.645548606857
05/18/2012 08:00:00,527.639168397289
05/18/2012 08:10:00,527.632788187721
05/18/2012 08:20:00,527.626407978167
05/18/2012 08:30:00,527.620027768599
05/18/2012 08:40:00,527.61364755903
05/18/2012 08:50:00,527.607267349462
05/18/2012 09:00:00,527.600887139901
05/18/2012 09:10:00,527.394506930333
05/18/2012 09:20:00,527.588126720765
05/18/2012 09:30:00,527.381746511204
05/18/2012 09:40:00,527.575366301635
05/18/2012 09:50:00,527.568986092074
05/18/2012 10:00:00,527.562605882506
05/18/2012 10:10:00,527.356225672945
05/18/2012 10:20:00,527.549845463377
05/18/2012 10:30:00,527.543465253808
05/18/2012 10:40:00,527.337085044247
05/18/2012 10:50:00,527.530704834679
05/18/2012 11:00:00,527.524324625111
05/18/2012 11:10:00,527.517944415542
05/18/2012 11:20:00,527.511564205989
05/18/2012 11:30:00,527.50518399642
05/18/2012 11:40:00,527.498803786852
05/18/2012 11:50:00,527.492423577291
05/18/2012 12:00:00,528.186043367723
05/18/2012 12:10:00,527.479663158154
05/18/2012 12:20:00,528.173282948586
05/18/2012 12:30:00,528.166902739025
05/18/2012 12:40:00,528.660522529457
05/18/2012 12:50:00,528.154142319896
05/18/2012 13:00:00,527.447762110335
05/18/2012 13:10:00,527.441381900766
05/18/2012 13:20:00,528.135001691198
05/18/2012 13:30:00,528.62862148163
05/18/2012 13:40:00,528.622241272069
05/18/2012 13:50:00,528.6158610625
05/18/2012 14:00:00,528.609480852932
05/18/2012 14:10:00,528.603100643371
05/18/2012 14:20:00,528.59672043381
05/18/2012 14:30:00,528.590340224242
05/18/2012 14:40:00,528.583960014673
05/18/2012 14:50:00,529.177579805112
05/18/2012 15:00:00,528.571199595544
05/18/2012 15:10:00,529.164819385976
05/18/2012 15:20:00,529.158439176415
05/18/2012 15:30:00,529.152058966846
05/18/2012 15:40:00,529.145678757278
05/18/2012 15:50:00,529.139298547717
05/18/2012 16:00:00,529.132918338156
05/18/2012 16:10:00,529.126538128588
05/18/2012 16:20:00,529.120157919019
05/18/2012 16:30:00,529.113777709451
05/18/2012 16:40:00,529.10739749989
05/18/2012 16:50:00,529.101017290322
05/18/2012 17:00:00,529.094637080754
05/18/2012 17:10:00,529.088256871192
05/18/2012 17:20:00,529.081876661631
05/18/2012 17:30:00,529.075496452063
05/18/2012 17:40:00,529.069116242495
05/18/2012 17:50:00,529.062736032934
05/18/2012 18:00:00,529.356355823365
05/18/2012 18:10:00,529.049975613797
05/18/2012 18:20:00,529.543595404236
05/18/2012 18:30:00,529.537215194668
05/18/2012 18:40:00,529.5308349851
05/18/2012 18:50:00,529.524454775539
05/18/2012 19:00:00,529.518074565977
05/18/2012 19:10:00,529.511694356409
05/18/2012 19:20:00,529.305314146841
05/18/2012 19:30:00,529.49893393728
05/18/2012 19:40:00,529.492553727712
05/18/2012 19:50:00,529.486173518143
05/18/2012 20:00:00,530.079793308575
05/18/2012 20:10:00,529.473413099014
05/18/2012 20:20:00,529.467032889453
05/18/2012 20:30:00,529.460652679885
05/18/2012 20:40:00,529.454272470316
05/18/2012 20:50:00,529.547892260755
05/18/2012 21:00:00,530.141512051187
05/18/2012 21:10:00,530.135131841619
05/18/2012 21:20:00,530.128751632058
05/18/2012 21:30:00,530.122371422489
05/18/2012 21:40:00,530.115991212921
05/18/2012 21:50:00,530.10961100336
05/18/2012 22:00:00,530.103230793799
05/18/2012 22:10:00,530.596850584231
05/18/2012 22:20:00,530.090470374662
05/18/2012 22:30:00,530.084090165101
05/18/2012 22:40:00,530.577709955533
05/18/2012 22:50:00,530.671329745965
05/18/2012 23:00:00,530.064949536396
05/18/2012 23:10:00,530.058569326835
05/18/2012 23:20:00,530.052189117274
05/18/2012 23:30:00,530.145808907706
05/18/2012 23:40:00,530.139428698145
05/18/2012 23:50:00,530.133048488577
05/19/2012 00:00:00,530.126668279008
05/19/2012 00:10:00,530.32028806944
05/19/2012 00:20:00,530.113907859879
05/19/2012 00:30:00,530.307527650311
05/19/2012 00:40:00,530.901147440742
05/19/2012 00:50:00,530.294767231189
05/19/2012 01:00:00,530.28838702162
05/19/2012 01:10:00,530.282006812052
05/19/2012 01:20:00,530.875626602484
05/19/2012 01:30:00,530.969246392923
05/19/2012 01:40:00,530.962866183354
05/19/2012 01:50:00,530.456485973786
05/19/2012 02:00:00,530.250105764225
05/19/2012 02:10:00,530.943725554657
05/19/2012 02:20:00,530.837345345096
05/19/2012 02:30:00,530.830965135527
05/19/2012 02:40:00,531.424584925966
05/19/2012 02:50:00,530.418204716398
05/19/2012 03:00:00,530.91182450683
05/19/2012 03:10:00,530.905444297261
05/19/2012 03:20:00,530.8990640877
05/19/2012 03:30:00,530.892683878132
05/19/2012 03:40:00,530.886303668564
05/19/2012 03:50:00,530.87992345901
05/19/2012 04:00:00,530.873543249442
05/19/2012 04:10:00,531.367163039873
05/19/2012 04:20:00,530.860782830305
05/19/2012 04:30:00,531.354402620744
05/19/2012 04:40:00,530.848022411176
05/19/2012 04:50:00,531.341642201607
05/19/2012 05:00:00,532.035261992046
05/19/2012 05:10:00,531.328881782478
05/19/2012 05:20:00,531.722501572917
05/19/2012 05:30:00,532.016121363349
05/19/2012 05:40:00,531.709741153788
05/19/2012 05:50:00,531.303360944219
05/19/2012 06:00:00,532.296980734651
05/19/2012 06:10:00,532.29060052509
05/19/2012 06:20:00,531.984220315522
05/19/2012 06:30:00,531.677840105953
05/19/2012 06:40:00,532.271459896385
05/19/2012 06:50:00,532.265079686831
05/19/2012 07:00:00,531.658699477263
05/19/2012 07:10:00,532.252319267695
05/19/2012 07:20:00,532.745939058134
05/19/2012 07:30:00,532.239558848565
05/19/2012 07:40:00,531.633178638997
05/19/2012 07:50:00,532.326798429429
05/19/2012 08:00:00,532.720418219868
05/19/2012 08:10:00,532.7140380103
05/19/2012 08:20:00,531.607657800738
05/19/2012 08:30:00,532.20127759117
05/19/2012 08:40:00,532.694897381609
05/19/2012 08:50:00,532.188517172041
05/19/2012 09:00:00,532.182136962473
05/19/2012 09:10:00,532.175756752912
05/19/2012 09:20:00,531.869376543343
05/19/2012 09:30:00,531.862996333775
05/19/2012 09:40:00,532.456616124214
05/19/2012 09:50:00,532.450235914653
05/19/2012 10:00:00,532.443855705085
05/19/2012 10:10:00,532.237475495516
05/19/2012 10:20:00,532.231095285955
05/19/2012 10:30:00,532.824715076387
05/19/2012 10:40:00,532.818334866819
05/19/2012 10:50:00,532.81195465725
05/19/2012 11:00:00,532.805574447689
05/19/2012 11:10:00,532.799194238121
05/19/2012 11:20:00,532.79281402856
05/19/2012 11:30:00,532.786433818999
05/19/2012 11:40:00,533.280053609431
05/19/2012 11:50:00,532.773673399862
05/19/2012 12:00:00,532.767293190294
05/19/2012 12:10:00,532.760912980733
05/19/2012 12:20:00,532.754532771165
05/19/2012 12:30:00,533.248152561596
05/19/2012 12:40:00,533.241772352035
05/19/2012 12:50:00,532.435392142474
05/19/2012 13:00:00,532.729011932906
05/19/2012 13:10:00,533.222631723338
05/19/2012 13:20:00,532.716251513777
05/19/2012 13:30:00,533.209871304208
05/19/2012 13:40:00,533.00349109464
05/19/2012 13:50:00,532.997110885079
05/19/2012 14:00:00,533.190730675511
05/19/2012 14:10:00,533.184350465942
05/19/2012 14:20:00,533.177970256381
05/19/2012 14:30:00,533.77159004682
05/19/2012 14:40:00,533.465209837252
05/19/2012 14:50:00,533.458829627684
05/19/2012 15:00:00,533.152449418115
05/19/2012 15:10:00,533.746069208554
05/19/2012 15:20:00,533.139688998986
05/19/2012 15:30:00,533.733308789418
05/19/2012 15:40:00,533.726928579857
05/19/2012 15:50:00,533.720548370296
05/19/2012 16:00:00,533.714168160727
05/19/2012 16:10:00,533.707787951159
05/19/2012 16:20:00,534.201407741598
05/19/2012 16:30:00,533.99502753203
05/19/2012 16:40:00,533.388647322461
05/19/2012 16:50:00,533.3822671129
05/19/2012 17:00:00,533.975886903332
05/19/2012 17:10:00,533.969506693764
05/19/2012 17:20:00,534.163126484203
05/19/2012 17:30:00,534.156746274642
05/19/2012 17:40:00,534.150366065074
05/19/2012 17:50:00,533.943985855505
05/19/2012 18:00:00,534.637605645944
05/19/2012 18:10:00,534.631225436376
05/19/2012 18:20:00,534.624845226808
05/19/2012 18:30:00,534.618465017239
05/19/2012 18:40:00,534.612084807678
05/19/2012 18:50:00,534.405704598117
05/19/2012 19:00:00,534.599324388549
05/19/2012 19:10:00,534.392944178988
05/19/2012 19:20:00,534.58656396942
05/19/2012 19:30:00,534.580183759851
05/19/2012 19:40:00,534.573803550283
05/19/2012 19:50:00,534.567423340722
05/19/2012 20:00:00,534.561043131154
05/19/2012 20:10:00,535.154662921585
05/19/2012 20:20:00,535.648282712024
05/19/2012 20:30:00,535.641902502463
05/19/2012 20:40:00,535.635522292895
05/19/2012 20:50:00,535.129142083327
05/19/2012 21:00:00,534.522761873766
05/19/2012 21:10:00,534.516381664197
05/19/2012 21:20:00,534.510001454629
05/19/2012 21:30:00,534.103621245061
05/19/2012 21:40:00,534.4972410355
05/19/2012 21:50:00,534.490860825939
05/19/2012 22:00:00,534.68448061637
05/19/2012 22:10:00,534.478100406809
05/19/2012 22:20:00,535.071720197241
05/19/2012 22:30:00,535.165339987673
05/19/2012 22:40:00,534.658959778104
05/19/2012 22:50:00,534.652579568543
05/19/2012 23:00:00,535.146199358975
05/19/2012 23:10:00,534.639819149407
05/19/2012 23:20:00,535.833438939853
05/19/2012 23:30:00,535.827058730285
05/19/2012 23:40:00,535.820678520716
05/19/2012 23:50:00,535.814298311148
05/20/2012 00:00:00,535.807918101587
05/20/2012 00:10:00,535.801537892019
05/20/2012 00:20:00,534.59515768245
05/20/2012 00:30:00,535.788777472889
05/20/2012 00:40:00,535.082397263321
05/20/2012 00:50:00,535.97601705376
05/20/2012 01:00:00,535.769636844192
05/20/2012 01:10:00,535.063256634631
05/20/2012 01:20:00,535.756876425062
05/20/2012 01:30:00,535.950496215494
05/20/2012 01:40:00,535.944116005933
05/20/2012 01:50:00,535.337735796365
05/20/2012 02:00:00,535.931355586796
05/20/2012 02:10:00,536.524975377228
05/20/2012 02:20:00,535.918595167674
05/20/2012 02:30:00,535.912214958106
05/20/2012 02:40:00,536.205834748538
05/20/2012 02:50:00,536.499454538969
05/20/2012 03:00:00,535.893074329408
05/20/2012 03:10:00,536.08669411984
05/20/2012 03:20:00,536.480313910272
05/20/2012 03:30:00,536.473933700711
05/20/2012 03:40:00,536.567553491142
05/20/2012 03:50:00,536.461173281581
05/20/2012 04:00:00,536.454793072013
05/20/2012 04:10:00,536.448412862452
05/20/2012 04:20:00,536.442032652884
05/20/2012 04:30:00,536.435652443315
05/20/2012 04:40:00,536.429272233754
05/20/2012 04:50:00,537.022892024186
05/20/2012 05:00:00,537.016511814618
05/20/2012 05:10:00,537.01013160505
05/20/2012 05:20:00,536.503751395496
05/20/2012 05:30:00,536.997371185927
05/20/2012 05:40:00,536.890990976359
05/20/2012 05:50:00,536.884610766798
05/20/2012 06:00:00,536.97823055723
05/20/2012 06:10:00,536.971850347662
05/20/2012 06:20:00,536.965470138093
05/20/2012 06:30:00,536.959089928532
05/20/2012 06:40:00,536.952709718964
05/20/2012 06:50:00,536.946329509403
05/20/2012 07:00:00,536.939949299835
05/20/2012 07:10:00,537.533569090274
05/20/2012 07:20:00,536.927188880705
05/20/2012 07:30:00,537.520808671137
05/20/2012 07:40:00,537.514428461576
05/20/2012 07:50:00,537.508048252008
05/20/2012 08:00:00,536.901668042439
05/20/2012 08:10:00,537.595287832878
05/20/2012 08:20:00,537.388907623317
05/20/2012 08:30:00,537.482527413749
05/20/2012 08:40:00,537.376147204181
05/20/2012 08:50:00,537.46976699462
05/20/2012 09:00:00,537.463386785051
05/20/2012 09:10:00,537.357006575483
05/20/2012 09:20:00,537.850626365915
05/20/2012 09:30:00,537.844246156354
05/20/2012 09:40:00,537.337865946785
05/20/2012 09:50:00,537.531485737224
05/20/2012 10:00:00,537.825105527663
05/20/2012 10:10:00,537.818725318095
05/20/2012 10:20:00,537.812345108527
05/20/2012 10:30:00,537.505964898958
05/20/2012 10:40:00,538.099584689397
05/20/2012 10:50:00,538.093204479829
05/20/2012 11:00:00,537.786824270261
05/20/2012 11:10:00,538.2804440607
05/20/2012 11:20:00,538.074063851139
05/20/2012 11:30:00,538.06768364157
05/20/2012 11:40:00,538.061303432002
05/20/2012 11:50:00,538.554923222441
05/20/2012 12:00:00,538.248543012873
05/20/2012 12:10:00,538.542162803304
05/20/2012 12:20:00,538.535782593743
05/20/2012 12:30:00,538.529402384175
05/20/2012 12:40:00,538.523022174607
05/20/2012 12:50:00,538.516641965046
05/20/2012 13:00:00,538.510261755485
05/20/2012 13:10:00,538.503881545916
05/20/2012 13:20:00,538.497501336348
05/20/2012 13:30:00,538.491121126787
05/20/2012 13:40:00,539.084740917219
05/20/2012 13:50:00,538.47836070765
05/20/2012 14:00:00,538.471980498082
05/20/2012 14:10:00,538.365600288521
05/20/2012 14:20:00,538.35922007896
05/20/2012 14:30:00,539.052839869392
05/20/2012 14:40:00,538.446459659823
05/20/2012 14:50:00,538.840079450262
05/20/2012 15:00:00,538.833699240694
05/20/2012 15:10:00,538.827319031126
05/20/2012 15:20:00,538.820938821565
05/20/2012 15:30:00,538.814558611997
05/20/2012 15:40:00,538.808178402428
05/20/2012 15:50:00,538.801798192867
05/20/2012 16:00:00,538.795417983306
05/20/2012 16:10:00,538.789037773738
05/20/2012 16:20:00,538.582657564169
05/20/2012 16:30:00,538.776277354609
05/20/2012 16:40:00,538.76989714504
05/20/2012 16:50:00,538.763516935472
05/20/2012 17:00:00,538.757136725904
05/20/2012 17:10:00,538.750756516343
05/20/2012 17:20:00,538.744376306782
05/20/2012 17:30:00,538.737996097213
05/20/2012 17:40:00,538.731615887652
05/20/2012 17:50:00,538.725235678084
05/20/2012 18:00:00,538.718855468516
05/20/2012 18:10:00,539.312475258947
05/20/2012 18:20:00,539.306095049386
05/20/2012 18:30:00,539.299714839818
05/20/2012 18:40:00,539.29333463025
05/20/2012 18:50:00,539.286954420689
05/20/2012 19:00:00,539.280574211127
05/20/2012 19:10:00,539.274194001559
05/20/2012 19:20:00,539.267813791991
05/20/2012 19:30:00,538.96143358243
05/20/2012 19:40:00,539.255053372862
05/20/2012 19:50:00,539.948673163293
05/20/2012 20:00:00,539.542292953732
05/20/2012 20:10:00,538.935912744164
05/20/2012 20:20:00,539.529532534603
05/20/2012 20:30:00,538.923152325035
05/20/2012 20:40:00,539.916772115474
05/20/2012 20:50:00,538.910391905905
05/20/2012 21:00:00,539.204011696337
05/20/2012 21:10:00,539.897631486769
05/20/2012 21:20:00,539.291251277208
05/20/2012 21:30:00,539.884871067639
05/20/2012 21:40:00,539.878490858071
05/20/2012 21:50:00,539.972110648517
05/20/2012 22:00:00,540.465730438949
05/20/2012 22:10:00,539.959350229381
05/20/2012 22:20:00,539.952970019812
05/20/2012 22:30:00,539.946589810251
05/20/2012 22:40:00,539.940209600683
05/20/2012 22:50:00,540.133829391115
05/20/2012 23:00:00,540.727449181554
05/20/2012 23:10:00,540.121068971985
05/20/2012 23:20:00,540.114688762424
05/20/2012 23:30:00,540.708308552856
05/20/2012 23:40:00,540.701928343295
05/20/2012 23:50:00,540.695548133727
05/21/2012 00:00:00,540.389167924158
05/21/2012 00:10:00,540.382787714597
05/21/2012 00:20:00,540.376407505029
05/21/2012 00:30:00,540.670027295461
05/21/2012 00:40:00,540.663647085892
05/21/2012 00:50:00,540.357266876339
05/21/2012 01:00:00,540.65088666677
05/21/2012 01:10:00,541.144506457202
05/21/2012 01:20:00,540.638126247634
05/21/2012 01:30:00,540.631746038073
05/21/2012 01:40:00,540.625365828504
05/21/2012 01:50:00,540.618985618936
05/21/2012 02:00:00,540.612605409375
05/21/2012 02:10:00,540.606225199807
05/21/2012 02:20:00,541.099844990246
05/21/2012 02:30:00,541.093464780677
05/21/2012 02:40:00,541.087084571116
05/21/2012 02:50:00,541.080704361548
05/21/2012 03:00:00,541.07432415198
05/21/2012 03:10:00,540.667943942419
05/21/2012 03:20:00,541.06156373285
05/21/2012 03:30:00,541.755183523282
05/21/2012 03:40:00,541.048803313714
05/21/2012 03:50:00,541.14242310416
05/21/2012 04:00:00,541.036042894592
05/21/2012 04:10:00,541.029662685023
05/21/2012 04:20:00,541.123282475462
05/21/2012 04:30:00,541.016902265894
05/21/2012 04:40:00,541.610522056326
05/21/2012 04:50:00,541.004141846758
05/21/2012 05:00:00,541.097761637197
05/21/2012 05:10:00,541.691381427628
05/21/2012 05:20:00,541.685001218067
05/21/2012 05:30:00,541.678621008506
05/21/2012 05:40:00,541.672240798938
05/21/2012 05:50:00,540.96586058937
05/21/2012 06:00:00,541.059480379801
05/21/2012 06:10:00,541.55310017024
05/21/2012 06:20:00,541.646719960672
05/21/2012 06:30:00,541.540339751104
05/21/2012 06:40:00,541.633959541543
05/21/2012 06:50:00,541.627579331982
05/21/2012 07:00:00,541.621199122413
05/21/2012 07:10:00,541.614818912845
05/21/2012 07:20:00,541.608438703284
05/21/2012 07:30:00,541.702058493716
05/21/2012 07:40:00,541.595678284147
05/21/2012 07:50:00,541.189298074586
05/21/2012 08:00:00,541.582917865018
05/21/2012 08:10:00,541.57653765545
05/21/2012 08:20:00,541.570157445889
05/21/2012 08:30:00,541.563777236328
05/21/2012 08:40:00,541.557397026759
05/21/2012 08:50:00,541.551016817191
05/21/2012 09:00:00,541.444636607623
05/21/2012 09:10:00,541.538256398062
05/21/2012 09:20:00,541.431876188493
05/21/2012 09:30:00,541.425495978925
05/21/2012 09:40:00,541.419115769364
05/21/2012 09:50:00,541.412735559803
05/21/2012 10:00:00,541.906355350235
05/21/2012 10:10:00,541.899975140666
05/21/2012 10:20:00,541.893594931105
05/21/2012 10:30:00,541.387214721537
05/21/2012 10:40:00,541.980834511969
05/21/2012 10:50:00,541.874454302408
05/21/2012 11:00:00,541.868074092839
05/21/2012 11:10:00,541.361693883271
05/21/2012 11:20:00,541.45531367371
05/21/2012 11:30:00,541.848933464149
05/21/2012 11:40:00,541.842553254581
05/21/2012 11:50:00,542.336173045012
05/21/2012 12:00:00,541.829792835451
05/21/2012 12:10:00,542.323412625883
05/21/2012 12:20:00,541.817032416315
05/21/2012 12:30:00,542.310652206746
05/21/2012 12:40:00,542.304271997185
05/21/2012 12:50:00,542.297891787624
05/21/2012 13:00:00,542.291511578056
05/21/2012 13:10:00,542.285131368488
05/21/2012 13:20:00,542.278751158927
05/21/2012 13:30:00,542.272370949358
05/21/2012 13:40:00,542.06599073979
05/21/2012 13:50:00,542.259610530229
05/21/2012 14:00:00,542.553230320661
05/21/2012 14:10:00,542.846850111093
05/21/2012 14:20:00,542.840469901531
05/21/2012 14:30:00,542.83408969197
05/21/2012 14:40:00,542.827709482402
05/21/2012 14:50:00,542.821329272834
05/21/2012 15:00:00,542.214949063273
05/21/2012 15:10:00,542.408568853705
05/21/2012 15:20:00,542.202188644136
05/21/2012 15:30:00,542.195808434568
05/21/2012 15:40:00,542.189428225007
05/21/2012 15:50:00,542.783048015446
05/21/2012 16:00:00,542.176667805878
05/21/2012 16:10:00,542.770287596317
05/21/2012 16:20:00,542.763907386748
05/21/2012 16:30:00,542.75752717718
05/21/2012 16:40:00,542.751146967612
05/21/2012 16:50:00,542.144766758051
05/21/2012 17:00:00,542.738386548482
05/21/2012 17:10:00,542.832006338914
05/21/2012 17:20:00,542.72562612936
05/21/2012 17:30:00,542.119245919792
05/21/2012 17:40:00,542.112865710224
05/21/2012 17:50:00,542.106485500655
05/21/2012 18:00:00,542.800105291094
05/21/2012 18:10:00,542.693725081526
05/21/2012 18:20:00,542.687344871958
05/21/2012 18:30:00,542.680964662397
05/21/2012 18:40:00,542.674584452828
05/21/2012 18:50:00,542.668204243267
05/21/2012 19:00:00,542.061824033699
05/21/2012 19:10:00,542.655443824138
05/21/2012 19:20:00,542.24906361457
05/21/2012 19:30:00,541.842683405001
05/21/2012 19:40:00,542.336303195433
05/21/2012 19:50:00,542.629922985872
05/21/2012 20:00:00,542.023542776304
05/21/2012 20:10:00,542.617162566735
05/21/2012 20:20:00,542.010782357182
05/21/2012 20:30:00,542.304402147613
05/21/2012 20:40:00,542.598021938045
05/21/2012 20:50:00,542.591641728477
05/21/2012 21:00:00,541.785261518916
05/21/2012 21:10:00,541.778881309347
05/21/2012 21:20:00,542.272501099779
05/21/2012 21:30:00,542.566120890218
05/21/2012 21:40:00,542.55974068065
05/21/2012 21:50:00,542.553360471089
05/21/2012 22:00:00,542.54698026152
05/21/2012 22:10:00,542.540600051959
05/21/2012 22:20:00,542.534219842391
05/21/2012 22:30:00,542.527839632823
05/21/2012 22:40:00,543.021459423262
05/21/2012 22:50:00,543.015079213693
05/21/2012 23:00:00,543.008699004125
05/21/2012 23:10:00,542.502318794557
05/21/2012 23:20:00,542.595938585003
05/21/2012 23:30:00,542.589558375435
05/21/2012 23:40:00,542.583178165866
05/21/2012 23:50:00,542.476797956305
05/22/2012 00:00:00,542.570417746737
05/22/2012 00:10:00,542.464037537169
05/22/2012 00:20:00,542.557657327601
05/22/2012 00:30:00,542.451277118039
05/22/2012 00:40:00,542.544896908471
05/22/2012 00:50:00,542.53851669891
05/22/2012 01:00:00,543.232136489342
05/22/2012 01:10:00,542.425756279781
05/22/2012 01:20:00,542.919376070212
05/22/2012 01:30:00,542.412995860644
05/22/2012 01:40:00,542.906615651083
05/22/2012 01:50:00,543.200235441515
05/22/2012 02:00:00,543.193855231946
05/22/2012 02:10:00,542.887475022386
05/22/2012 02:20:00,542.881094812824
05/22/2012 02:30:00,543.574714603256
05/22/2012 02:40:00,542.868334393688
05/22/2012 02:50:00,543.161954184127
05/22/2012 03:00:00,542.855573974559
05/22/2012 03:10:00,543.14919376499
05/22/2012 03:20:00,542.842813555422
05/22/2012 03:30:00,542.836433345861
05/22/2012 03:40:00,542.830053136293
05/22/2012 03:50:00,543.123672926732
05/22/2012 04:00:00,543.11729271717
05/22/2012 04:10:00,543.110912507602
05/22/2012 04:20:00,543.604532298034
05/22/2012 04:30:00,543.598152088466
05/22/2012 04:40:00,543.591771878905
05/22/2012 04:50:00,543.585391669336
05/22/2012 05:00:00,543.579011459768
05/22/2012 05:10:00,543.572631250207
05/22/2012 05:20:00,543.566251040646
05/22/2012 05:30:00,543.559870831078
05/22/2012 05:40:00,543.053490621509
05/22/2012 05:50:00,543.547110411948
05/22/2012 06:00:00,543.04073020238
05/22/2012 06:10:00,543.434349992812
05/22/2012 06:20:00,543.527969783251
05/22/2012 06:30:00,542.721589573682
05/22/2012 06:40:00,543.515209364114
05/22/2012 06:50:00,543.508829154553
05/22/2012 07:00:00,543.402448944992
05/22/2012 07:10:00,543.396068735424
05/22/2012 07:20:00,543.389688525855
05/22/2012 07:30:00,543.383308316287
05/22/2012 07:40:00,542.676928106726
05/22/2012 07:50:00,543.470547897158
05/22/2012 08:00:00,543.364167687589
05/22/2012 08:10:00,543.457787478028
05/22/2012 08:20:00,543.451407268467
05/22/2012 08:30:00,543.445027058899
05/22/2012 08:40:00,543.438646849331
05/22/2012 08:50:00,543.83226663977
05/22/2012 09:00:00,543.425886430201
05/22/2012 09:10:00,543.419506220633
05/22/2012 09:20:00,543.313126011072
05/22/2012 09:30:00,543.406745801504
05/22/2012 09:40:00,542.600365591935
05/22/2012 09:50:00,543.293985382374
05/22/2012 10:00:00,543.387605172813
05/22/2012 10:10:00,543.381224963245
05/22/2012 10:20:00,543.374844753677
05/22/2012 10:30:00,543.368464544116
05/22/2012 10:40:00,543.362084334547
05/22/2012 10:50:00,543.355704124979
05/22/2012 11:00:00,543.349323915411
05/22/2012 11:10:00,543.34294370585
05/22/2012 11:20:00,543.336563496289
05/22/2012 11:30:00,543.33018328672
05/22/2012 11:40:00,543.223803077159
05/22/2012 11:50:00,543.317422867591
05/22/2012 12:00:00,543.211042658023
05/22/2012 12:10:00,543.304662448454
05/22/2012 12:20:00,543.898282238893
05/22/2012 12:30:00,543.891902029325
05/22/2012 12:40:00,543.285521819757
05/22/2012 12:50:00,543.179141610196
05/22/2012 13:00:00,543.272761400635
05/22/2012 13:10:00,543.866381191066
05/22/2012 13:20:00,543.860000981498
05/22/2012 13:30:00,543.853620771937
05/22/2012 13:40:00,543.647240562369
05/22/2012 13:50:00,543.840860352801
05/22/2012 14:00:00,543.834480143232
05/22/2012 14:10:00,543.628099933671
05/22/2012 14:20:00,543.82171972411
05/22/2012 14:30:00,543.815339514542
05/22/2012 14:40:00,543.808959304981
05/22/2012 14:50:00,543.802579095413
05/22/2012 15:00:00,544.296198885844
05/22/2012 15:10:00,543.789818676276
05/22/2012 15:20:00,543.783438466715
05/22/2012 15:30:00,543.577058257147
05/22/2012 15:40:00,543.770678047578
05/22/2012 15:50:00,543.764297838025
05/22/2012 16:00:00,543.557917628456
05/22/2012 16:10:00,543.051537418888
05/22/2012 16:20:00,543.04515720932
05/22/2012 16:30:00,543.038776999759
05/22/2012 16:40:00,543.13239679019
05/22/2012 16:50:00,543.026016580622
05/22/2012 17:00:00,542.319636371061
05/22/2012 17:10:00,543.013256161493
05/22/2012 17:20:00,543.006875951932
05/22/2012 17:30:00,543.000495742363
05/22/2012 17:40:00,542.994115532802
05/22/2012 17:50:00,542.987735323234
05/22/2012 18:00:00,543.081355113666
05/22/2012 18:10:00,543.474974904105
05/22/2012 18:20:00,543.068594694536
05/22/2012 18:30:00,543.062214484968
05/22/2012 18:40:00,543.0558342754
05/22/2012 18:50:00,543.049454065846
05/22/2012 19:00:00,543.643073856278
05/22/2012 19:10:00,543.036693646709
05/22/2012 19:20:00,543.030313437141
05/22/2012 19:30:00,543.62393322758
05/22/2012 19:40:00,543.617553018012
05/22/2012 19:50:00,543.611172808443
05/22/2012 20:00:00,543.604792598882
05/22/2012 20:10:00,543.398412389314
05/22/2012 20:20:00,544.092032179753
05/22/2012 20:30:00,543.585651970185
05/22/2012 20:40:00,543.579271760624
05/22/2012 20:50:00,543.572891551055
05/22/2012 21:00:00,544.066511341487
05/22/2012 21:10:00,543.660131131926
05/22/2012 21:20:00,543.653750922358
05/22/2012 21:30:00,543.547370712789
05/22/2012 21:40:00,543.540990503221
05/22/2012 21:50:00,544.034610293667
05/22/2012 22:00:00,543.628230084099
05/22/2012 22:10:00,544.021849874531
05/22/2012 22:20:00,543.31546966497
05/22/2012 22:30:00,543.509089455401
05/22/2012 22:40:00,544.602709245833
05/22/2012 22:50:00,544.596329036265
05/22/2012 23:00:00,544.689948826704
05/22/2012 23:10:00,543.983568617135
05/22/2012 23:20:00,544.577188407574
05/22/2012 23:30:00,544.570808198006
05/22/2012 23:40:00,544.564427988445
05/22/2012 23:50:00,544.558047778877
05/23/2012 00:00:00,544.551667569309
05/23/2012 00:10:00,544.545287359747
05/23/2012 00:20:00,544.538907150179
05/23/2012 00:30:00,544.532526940611
05/23/2012 00:40:00,544.52614673105
05/23/2012 00:50:00,544.619766521489
05/23/2012 01:00:00,544.513386311921
05/23/2012 01:10:00,544.507006102352
05/23/2012 01:20:00,544.600625892791
05/23/2012 01:30:00,544.494245683223
05/23/2012 01:40:00,544.287865473655
05/23/2012 01:50:00,544.481485264086
05/23/2012 02:00:00,544.975105054525
05/23/2012 02:10:00,544.468724844957
05/23/2012 02:20:00,545.062344635396
05/23/2012 02:30:00,545.055964425835
05/23/2012 02:40:00,544.549584216267
05/23/2012 02:50:00,544.543204006698
05/23/2012 03:00:00,544.43682379713
05/23/2012 03:10:00,544.930443587569
05/23/2012 03:20:00,544.424063378001
05/23/2012 03:30:00,544.917683168432
05/23/2012 03:40:00,544.911302958871
05/23/2012 03:50:00,545.00492274931
05/23/2012 04:00:00,544.898542539742
05/23/2012 04:10:00,544.892162330174
05/23/2012 04:20:00,545.385782120613
05/23/2012 04:30:00,545.379401911044
05/23/2012 04:40:00,545.373021701476
05/23/2012 04:50:00,544.866641491915
05/23/2012 05:00:00,545.360261282347
05/23/2012 05:10:00,545.353881072778
05/23/2012 05:20:00,545.347500863217
05/23/2012 05:30:00,545.341120653656
05/23/2012 05:40:00,545.334740444088
05/23/2012 05:50:00,544.92836023452
05/23/2012 06:00:00,545.321980024959
05/23/2012 06:10:00,545.51559981539
05/23/2012 06:20:00,545.309219605822
05/23/2012 06:30:00,545.302839396254
05/23/2012 06:40:00,545.496459186693
05/23/2012 06:50:00,545.290078977132
05/23/2012 07:00:00,545.283698767563
05/23/2012 07:10:00,545.277318557995
05/23/2012 07:20:00,545.470938348434
05/23/2012 07:30:00,545.864558138866
05/23/2012 07:40:00,545.858177929297
05/23/2012 07:50:00,545.851797719736
05/23/2012 08:00:00,545.845417510168
05/23/2012 08:10:00,545.8390373006
05/23/2012 08:20:00,545.232657091039
05/23/2012 08:30:00,545.226276881478
05/23/2012 08:40:00,545.919896671909
05/23/2012 08:50:00,545.813516462341
05/23/2012 09:00:00,545.20713625278
05/23/2012 09:10:00,545.900756043212
05/23/2012 09:20:00,545.794375833643
05/23/2012 09:30:00,545.787995624075
05/23/2012 09:40:00,545.781615414514
05/23/2012 09:50:00,545.375235204953
05/23/2012 10:00:00,545.768854995385
05/23/2012 10:10:00,545.762474785824
05/23/2012 10:20:00,545.756094576255
05/23/2012 10:30:00,545.849714366687
05/23/2012 10:40:00,545.743334157119
05/23/2012 10:50:00,545.136953947558
05/23/2012 11:00:00,545.73057373799
05/23/2012 11:10:00,545.724193528421
05/23/2012 11:20:00,545.71781331886
05/23/2012 11:30:00,545.111433109299
05/23/2012 11:40:00,545.705052899731
05/23/2012 11:50:00,545.698672690163
05/23/2012 12:00:00,545.792292480601
05/23/2012 12:10:00,545.685912271033
05/23/2012 12:20:00,545.779532061465
05/23/2012 12:30:00,545.773151851904
05/23/2012 12:40:00,545.766771642335
05/23/2012 12:50:00,545.660391432775
05/23/2012 13:00:00,545.654011223206
05/23/2012 13:10:00,545.747631013645
05/23/2012 13:20:00,545.641250804077
05/23/2012 13:30:00,545.634870594509
05/23/2012 13:40:00,545.62849038494
05/23/2012 13:50:00,545.722110175379
05/23/2012 14:00:00,545.015729965811
05/23/2012 14:10:00,545.609349756243
05/23/2012 14:20:00,545.002969546689
05/23/2012 14:30:00,544.996589337121
05/23/2012 14:40:00,544.990209127552
05/23/2012 14:50:00,545.583828917984
05/23/2012 15:00:00,544.977448708423
05/23/2012 15:10:00,545.171068498855
05/23/2012 15:20:00,544.964688289286
05/23/2012 15:30:00,545.658308079725
05/23/2012 15:40:00,544.951927870157
05/23/2012 15:50:00,544.945547660596
05/23/2012 16:00:00,544.939167451028
05/23/2012 16:10:00,544.932787241467
05/23/2012 16:20:00,544.926407031898
05/23/2012 16:30:00,544.92002682233
05/23/2012 16:40:00,544.913646612769
05/23/2012 16:50:00,544.907266403201
05/23/2012 17:00:00,544.900886193632
05/23/2012 17:10:00,544.894505984064
05/23/2012 17:20:00,544.88812577451
05/23/2012 17:30:00,544.881745564942
05/23/2012 17:40:00,544.875365355374
05/23/2012 17:50:00,544.868985145805
05/23/2012 18:00:00,544.362604936244
05/23/2012 18:10:00,544.856224726676
05/23/2012 18:20:00,544.849844517108
05/23/2012 18:30:00,545.043464307547
05/23/2012 18:40:00,545.037084097978
05/23/2012 18:50:00,545.430703888417
05/23/2012 19:00:00,544.824323678849
05/23/2012 19:10:00,545.017943469288
05/23/2012 19:20:00,545.51156325972
05/23/2012 19:30:00,544.805183050151
05/23/2012 19:40:00,545.49880284059
05/23/2012 19:50:00,545.492422631022
05/23/2012 20:00:00,544.786042421454
05/23/2012 20:10:00,545.479662211885
05/23/2012 20:20:00,544.973282002332
05/23/2012 20:30:00,544.966901792763
05/23/2012 20:40:00,545.360521583195
05/23/2012 20:50:00,544.954141373634
05/23/2012 21:00:00,545.347761164066
05/23/2012 21:10:00,545.341380954497
05/23/2012 21:20:00,545.435000744929
05/23/2012 21:30:00,545.428620535368
05/23/2012 21:40:00,545.3222403258
05/23/2012 21:50:00,545.315860116239
05/23/2012 22:00:00,546.109479906678
05/23/2012 22:10:00,545.303099697109
05/23/2012 22:20:00,546.096719487541
05/23/2012 22:30:00,546.090339277973
05/23/2012 22:40:00,546.083959068412
05/23/2012 22:50:00,545.777578858844
05/23/2012 23:00:00,546.071198649275
05/23/2012 23:10:00,545.364818439714
05/23/2012 23:20:00,545.358438230153
05/23/2012 23:30:00,545.252058020585
05/23/2012 23:40:00,545.645677811017
05/23/2012 23:50:00,545.339297601455
05/24/2012 00:00:00,545.332917391887
05/24/2012 00:10:00,545.326537182319
05/24/2012 00:20:00,545.320156972758
05/24/2012 00:30:00,545.313776763189
05/24/2012 00:40:00,545.307396553621
05/24/2012 00:50:00,545.30101634406
05/24/2012 01:00:00,545.294636134499
05/24/2012 01:10:00,544.788255924931
05/24/2012 01:20:00,545.581875715363
05/24/2012 01:30:00,545.275495505794
05/24/2012 01:40:00,545.569115296233
05/24/2012 01:50:00,545.262735086665
05/24/2012 02:00:00,545.256354877097
05/24/2012 02:10:00,545.249974667536
05/24/2012 02:20:00,545.243594457975
05/24/2012 02:30:00,545.237214248406
05/24/2012 02:40:00,545.230834038838
05/24/2012 02:50:00,545.524453829277
05/24/2012 03:00:00,545.218073619709
05/24/2012 03:10:00,545.21169341014
05/24/2012 03:20:00,545.205313200579
05/24/2012 03:30:00,545.498932991011
05/24/2012 03:40:00,545.192552781443
05/24/2012 03:50:00,545.186172571882
05/24/2012 04:00:00,545.179792362321
05/24/2012 04:10:00,545.173412152752
05/24/2012 04:20:00,545.167031943184
05/24/2012 04:30:00,545.160651733623
05/24/2012 04:40:00,545.154271524055
05/24/2012 04:50:00,545.047891314486
05/24/2012 05:00:00,545.841511104918
05/24/2012 05:10:00,545.835130895357
05/24/2012 05:20:00,545.828750685796
05/24/2012 05:30:00,545.822370476228
05/24/2012 05:40:00,545.115990266659
05/24/2012 05:50:00,545.509610057098
05/24/2012 06:00:00,545.80322984753
05/24/2012 06:10:00,545.796849637962
05/24/2012 06:20:00,546.290469428401
05/24/2012 06:30:00,545.784089218832
05/24/2012 06:40:00,545.777709009264
05/24/2012 06:50:00,545.771328799703
05/24/2012 07:00:00,545.764948590142
05/24/2012 07:10:00,545.758568380574
05/24/2012 07:20:00,545.752188171005
05/24/2012 07:30:00,545.745807961444
05/24/2012 07:40:00,545.739427751876
05/24/2012 07:50:00,545.733047542308
05/24/2012 08:00:00,545.726667332739
05/24/2012 08:10:00,545.720287123178
05/24/2012 08:20:00,545.413906913617
05/24/2012 08:30:00,545.407526704049
05/24/2012 08:40:00,545.401146494488
05/24/2012 08:50:00,545.69476628492
05/24/2012 09:00:00,545.388386075351
05/24/2012 09:10:00,545.382005865783
05/24/2012 09:20:00,545.375625656222
05/24/2012 09:30:00,545.369245446654
05/24/2012 09:40:00,546.162865237086
05/24/2012 09:50:00,545.656485027532
05/24/2012 10:00:00,545.350104817963
05/24/2012 10:10:00,545.343724608395
05/24/2012 10:20:00,545.337344398827
05/24/2012 10:30:00,545.630964189266
05/24/2012 10:40:00,545.624583979697
05/24/2012 10:50:00,545.318203770129
05/24/2012 11:00:00,544.811823560568
05/24/2012 11:10:00,545.305443351
05/24/2012 11:20:00,545.299063141439
05/24/2012 11:30:00,544.792682931871
05/24/2012 11:40:00,545.28630272231
05/24/2012 11:50:00,545.279922512741
05/24/2012 12:00:00,545.273542303173
05/24/2012 12:10:00,545.267162093605
05/24/2012 12:20:00,545.160781884044
05/24/2012 12:30:00,544.654401674475
05/24/2012 12:40:00,545.248021464907
05/24/2012 12:50:00,545.241641255353
05/24/2012 13:00:00,545.935261045785
05/24/2012 13:10:00,545.228880836217
05/24/2012 13:20:00,545.822500626648
05/24/2012 13:30:00,545.916120417087
05/24/2012 13:40:00,545.909740207519
05/24/2012 13:50:00,545.903359997951
05/24/2012 14:00:00,545.19697978839
05/24/2012 14:10:00,545.890599578821
05/24/2012 14:20:00,545.88421936926
05/24/2012 14:30:00,545.177839159692
05/24/2012 14:40:00,545.871458950131
05/24/2012 14:50:00,545.865078740563
05/24/2012 15:00:00,545.858698530994
05/24/2012 15:10:00,545.852318321433
05/24/2012 15:20:00,545.845938111865
05/24/2012 15:30:00,545.839557902297
05/24/2012 15:40:00,545.733177692728
05/24/2012 15:50:00,545.826797483175
05/24/2012 16:00:00,545.820417273606
05/24/2012 16:10:00,545.714037064038
05/24/2012 16:20:00,545.907656854477
05/24/2012 16:30:00,545.801276644909
05/24/2012 16:40:00,545.69489643534
05/24/2012 16:50:00,545.688516225772
05/24/2012 17:00:00,545.782136016211
05/24/2012 17:10:00,545.775755806643
05/24/2012 17:20:00,546.269375597082
05/24/2012 17:30:00,545.762995387513
05/24/2012 17:40:00,545.756615177952
05/24/2012 17:50:00,545.750234968384
05/24/2012 18:00:00,545.743854758816
05/24/2012 18:10:00,545.737474549255
05/24/2012 18:20:00,545.731094339686
05/24/2012 18:30:00,545.624714130118
05/24/2012 18:40:00,545.718333920557
05/24/2012 18:50:00,545.711953710996
05/24/2012 19:00:00,545.705573501428
05/24/2012 19:10:00,545.699193291859
05/24/2012 19:20:00,545.692813082298
05/24/2012 19:30:00,545.68643287273
05/24/2012 19:40:00,545.680052663162
05/24/2012 19:50:00,546.073672453593
05/24/2012 20:00:00,545.667292244032
05/24/2012 20:10:00,545.560912034464
05/24/2012 20:20:00,546.054531824903
05/24/2012 20:30:00,545.648151615342
05/24/2012 20:40:00,545.541771405774
05/24/2012 20:50:00,545.635391196205
05/24/2012 21:00:00,546.129010986637
05/24/2012 21:10:00,545.622630777076
05/24/2012 21:20:00,546.116250567508
05/24/2012 21:30:00,545.509870357939
05/24/2012 21:40:00,545.703490148378
05/24/2012 21:50:00,545.597109938817
05/24/2012 22:00:00,546.590729729249
05/24/2012 22:10:00,545.984349519681
05/24/2012 22:20:00,545.47796931012
05/24/2012 22:30:00,546.071589100551
05/24/2012 22:40:00,546.665208890983
05/24/2012 22:50:00,545.558828681422
05/24/2012 23:00:00,545.952448471854
05/24/2012 23:10:00,546.046068262286
05/24/2012 23:20:00,546.639688052725
05/24/2012 23:30:00,546.033307843163
05/24/2012 23:40:00,546.626927633595
05/24/2012 23:50:00,546.620547424027
05/25/2012 00:00:00,546.614167214459
05/25/2012 00:10:00,546.507787004898
05/25/2012 00:20:00,547.101406795329
05/25/2012 00:30:00,547.095026585761
05/25/2012 00:40:00,547.0886463762
05/25/2012 00:50:00,547.082266166639
05/25/2012 01:00:00,547.675885957071
05/25/2012 01:10:00,547.669505747502
05/25/2012 01:20:00,547.063125537941
05/25/2012 01:30:00,547.056745328373
05/25/2012 01:40:00,547.650365118805
05/25/2012 01:50:00,547.043984909244
05/25/2012 02:00:00,547.737604699675
05/25/2012 02:10:00,547.231224490107
05/25/2012 02:20:00,547.024844280546
05/25/2012 02:30:00,547.218464070985
05/25/2012 02:40:00,547.212083861417
05/25/2012 02:50:00,547.005703651848
05/25/2012 03:00:00,547.199323442287
05/25/2012 03:10:00,547.192943232719
05/25/2012 03:20:00,547.186563023151
05/25/2012 03:30:00,547.180182813582
05/25/2012 03:40:00,547.173802604021
05/25/2012 03:50:00,547.66742239446
05/25/2012 04:00:00,547.161042184892
05/25/2012 04:10:00,547.154661975331
05/25/2012 04:20:00,547.148281765763
05/25/2012 04:30:00,547.141901556194
05/25/2012 04:40:00,547.135521346626
05/25/2012 04:50:00,547.129141137065
05/25/2012 05:00:00,547.122760927497
05/25/2012 05:10:00,547.316380717928
05/25/2012 05:20:00,547.110000508367
05/25/2012 05:30:00,547.103620298806
05/25/2012 05:40:00,547.597240089238
05/25/2012 05:50:00,546.89085987967
05/25/2012 06:00:00,547.084479670109
05/25/2012 06:10:00,547.07809946054
05/25/2012 06:20:00,547.071719250972
05/25/2012 06:30:00,547.265339041404
05/25/2012 06:40:00,547.558958831843
05/25/2012 06:50:00,547.052578622282
05/25/2012 07:00:00,547.546198412713
05/25/2012 07:10:00,547.439818203152
05/25/2012 07:20:00,547.433437993584
05/25/2012 07:30:00,547.527057784016
05/25/2012 07:40:00,547.520677574448
05/25/2012 07:50:00,547.514297364886
05/25/2012 08:00:00,547.507917155318
05/25/2012 08:10:00,547.50153694575
05/25/2012 08:20:00,547.495156736196
05/25/2012 08:30:00,547.388776526628
05/25/2012 08:40:00,547.48239631706
05/25/2012 08:50:00,547.476016107491
05/25/2012 09:00:00,547.96963589793
05/25/2012 09:10:00,547.463255688362
05/25/2012 09:20:00,547.456875478794
05/25/2012 09:30:00,547.850495269233
05/25/2012 09:40:00,547.944115059664
05/25/2012 09:50:00,547.937734850103
05/25/2012 10:00:00,547.831354640535
05/25/2012 10:10:00,547.924974430974
05/25/2012 10:20:00,547.818594221406
05/25/2012 10:30:00,547.912214011837
05/25/2012 10:40:00,547.905833802276
05/25/2012 10:50:00,547.899453592708
05/25/2012 11:00:00,547.89307338314
05/25/2012 11:10:00,548.486693173571
05/25/2012 11:20:00,548.380312964018
05/25/2012 11:30:00,548.373932754449
05/25/2012 11:40:00,547.867552544881
05/25/2012 11:50:00,547.861172335313
05/25/2012 12:00:00,548.454792125752
05/25/2012 12:10:00,547.848411916183
05/25/2012 12:20:00,547.842031706615
05/25/2012 12:30:00,547.835651497054
05/25/2012 12:40:00,547.829271287486
05/25/2012 12:50:00,547.822891077925
05/25/2012 13:00:00,547.816510868356
05/25/2012 13:10:00,547.710130658795
05/25/2012 13:20:00,547.703750449227
05/25/2012 13:30:00,547.697370239659
05/25/2012 13:40:00,547.690990030098
05/25/2012 13:50:00,547.784609820529
05/25/2012 14:00:00,547.778229610961
05/25/2012 14:10:00,547.671849401393
05/25/2012 14:20:00,547.765469191839
05/25/2012 14:30:00,547.659088982271
05/25/2012 14:40:00,547.752708772702
05/25/2012 14:50:00,547.646328563141
05/25/2012 15:00:00,547.639948353573
05/25/2012 15:10:00,547.733568144005
05/25/2012 15:20:00,547.627187934436
05/25/2012 15:30:00,547.620807724875
05/25/2012 15:40:00,547.614427515307
05/25/2012 15:50:00,547.208047305746
05/25/2012 16:00:00,547.701667096178
05/25/2012 16:10:00,547.095286886617
05/25/2012 16:20:00,547.088906677048
05/25/2012 16:30:00,547.18252646748
05/25/2012 16:40:00,547.176146257919
05/25/2012 16:50:00,547.069766048351
05/25/2012 17:00:00,547.063385838782
05/25/2012 17:10:00,547.057005629221
05/25/2012 17:20:00,547.55062541966
05/25/2012 17:30:00,547.644245210092
05/25/2012 17:40:00,547.537865000524
05/25/2012 17:50:00,547.631484790963
05/25/2012 18:00:00,547.525104581394
05/25/2012 18:10:00,547.518724371826
05/25/2012 18:20:00,547.612344162258
05/25/2012 18:30:00,547.505963952697
05/25/2012 18:40:00,547.499583743128
05/25/2012 18:50:00,547.493203533567
05/25/2012 19:00:00,547.486823324006
05/25/2012 19:10:00,547.480443114438
05/25/2012 19:20:00,547.47406290487
05/25/2012 19:30:00,547.467682695302
05/25/2012 19:40:00,548.061302485741
05/25/2012 19:50:00,547.454922276172
05/25/2012 20:00:00,547.448542066604
05/25/2012 20:10:00,548.042161857043
05/25/2012 20:20:00,547.535781647482
05/25/2012 20:30:00,548.029401437914
05/25/2012 20:40:00,547.523021228345
05/25/2012 20:50:00,547.416641018784
05/25/2012 21:00:00,547.410260809216
05/25/2012 21:10:00,548.003880599648
05/25/2012 21:20:00,547.997500390087
05/25/2012 21:30:00,547.991120180518
05/25/2012 21:40:00,548.08473997095
05/25/2012 21:50:00,547.978359761389
05/25/2012 22:00:00,547.971979551828
05/25/2012 22:10:00,547.96559934226
05/25/2012 22:20:00,548.059219132691
05/25/2012 22:30:00,548.75283892313
05/25/2012 22:40:00,548.746458713562
05/25/2012 22:50:00,549.140078503994
05/25/2012 23:00:00,549.233698294425
05/25/2012 23:10:00,548.727318084864
05/25/2012 23:20:00,548.720937875303
05/25/2012 23:30:00,548.014557665735
05/25/2012 23:40:00,548.008177456167
05/25/2012 23:50:00,547.701797246606
05/26/2012 00:00:00,547.995417037037
05/26/2012 00:10:00,547.989036827469
05/26/2012 00:20:00,547.982656617908
05/26/2012 00:30:00,547.97627640834
05/26/2012 00:40:00,547.969896198771
05/26/2012 00:50:00,547.86351598921
05/26/2012 01:00:00,547.957135779649
05/26/2012 01:10:00,548.150755570081
05/26/2012 01:20:00,548.144375360513
05/26/2012 01:30:00,548.137995150952
05/26/2012 01:40:00,547.931614941383
05/26/2012 01:50:00,547.925234731815
05/26/2012 02:00:00,547.918854522247
05/26/2012 02:10:00,548.612474312686
05/26/2012 02:20:00,547.906094103125
05/26/2012 02:30:00,547.899713893556
05/26/2012 02:40:00,548.593333683995
05/26/2012 02:50:00,548.586953474427
05/26/2012 03:00:00,547.880573264859
05/26/2012 03:10:00,547.87419305529
05/26/2012 03:20:00,547.867812845729
05/26/2012 03:30:00,547.861432636161
05/26/2012 03:40:00,547.855052426593
05/26/2012 03:50:00,548.748672217032
05/26/2012 04:00:00,548.042292007471
05/26/2012 04:10:00,548.035911797902
05/26/2012 04:20:00,548.029531588334
05/26/2012 04:30:00,548.023151378773
05/26/2012 04:40:00,548.016771169205
05/26/2012 04:50:00,548.010390959636
05/26/2012 05:00:00,548.004010750075
05/26/2012 05:10:00,547.997630540507
05/26/2012 05:20:00,547.991250330946
05/26/2012 05:30:00,547.984870121378
05/26/2012 05:40:00,547.978489911817
05/26/2012 05:50:00,547.972109702248
05/26/2012 06:00:00,547.76572949268
05/26/2012 06:10:00,548.659349283112
05/26/2012 06:20:00,548.652969073551
05/26/2012 06:30:00,547.946588863982
05/26/2012 06:40:00,547.940208654414
05/26/2012 06:50:00,547.73382844486
05/26/2012 07:00:00,547.727448235292
05/26/2012 07:10:00,548.621068025724
05/26/2012 07:20:00,547.914687816155
05/26/2012 07:30:00,548.608307606595
05/26/2012 07:40:00,548.601927397026
05/26/2012 07:50:00,548.395547187458
05/26/2012 08:00:00,548.389166977897
05/26/2012 08:10:00,548.382786768329
05/26/2012 08:20:00,548.876406558767
05/26/2012 08:30:00,548.370026349199
05/26/2012 08:40:00,548.363646139638
05/26/2012 08:50:00,548.85726593007
05/26/2012 09:00:00,548.550885720502
05/26/2012 09:10:00,549.344505510941
05/26/2012 09:20:00,549.638125301372
05/26/2012 09:30:00,549.631745091804
05/26/2012 09:40:00,548.825364882236
05/26/2012 09:50:00,548.818984672682
05/26/2012 10:00:00,549.312604463114
05/26/2012 10:10:00,548.806224253545
05/26/2012 10:20:00,549.299844043977
05/26/2012 10:30:00,549.093463834416
05/26/2012 10:40:00,549.587083624848
05/26/2012 10:50:00,549.280703415279
05/26/2012 11:00:00,549.274323205718
05/26/2012 11:10:00,549.26794299615
05/26/2012 11:20:00,548.761562786589
05/26/2012 11:30:00,549.555182577021
05/26/2012 11:40:00,548.74880236746
05/26/2012 11:50:00,548.742422157891
05/26/2012 12:00:00,549.236041948323
05/26/2012 12:10:00,549.229661738762
05/26/2012 12:20:00,549.223281529194
05/26/2012 12:30:00,549.116901319625
05/26/2012 12:40:00,549.210521110057
05/26/2012 12:50:00,549.204140900503
05/26/2012 13:00:00,549.197760690935
05/26/2012 13:10:00,549.191380481367
05/26/2012 13:20:00,549.185000271806
05/26/2012 13:30:00,549.178620062237
05/26/2012 13:40:00,549.172239852669
05/26/2012 13:50:00,549.165859643101
05/26/2012 14:00:00,549.15947943354
05/26/2012 14:10:00,549.153099223971
05/26/2012 14:20:00,549.14671901441
05/26/2012 14:30:00,549.440338804849
05/26/2012 14:40:00,549.133958595281
05/26/2012 14:50:00,549.127578385713
05/26/2012 15:00:00,549.121198176144
05/26/2012 15:10:00,549.114817966583
05/26/2012 15:20:00,549.708437757015
05/26/2012 15:30:00,549.102057547447
05/26/2012 15:40:00,549.095677337886
05/26/2012 15:50:00,549.089297128325
05/26/2012 16:00:00,549.082916918756
05/26/2012 16:10:00,549.376536709188
05/26/2012 16:20:00,549.070156499627
05/26/2012 16:30:00,549.063776290059
05/26/2012 16:40:00,549.05739608049
05/26/2012 16:50:00,549.051015870929
05/26/2012 17:00:00,549.044635661361
05/26/2012 17:10:00,548.538255451793
05/26/2012 17:20:00,549.031875242232
05/26/2012 17:30:00,548.825495032671
05/26/2012 17:40:00,549.019114823102
05/26/2012 17:50:00,549.012734613534
05/26/2012 18:00:00,549.006354403966
05/26/2012 18:10:00,548.499974194405
05/26/2012 18:20:00,548.993593984836
05/26/2012 18:30:00,548.987213775268
05/26/2012 18:40:00,548.980833565707
05/26/2012 18:50:00,548.474453356146
05/26/2012 19:00:00,549.268073146578
05/26/2012 19:10:00,548.96169293701
05/26/2012 19:20:00,548.955312727448
05/26/2012 19:30:00,548.94893251788
05/26/2012 19:40:00,548.942552308312
05/26/2012 19:50:00,548.936172098751
05/26/2012 20:00:00,548.929791889183
05/26/2012 20:10:00,548.923411679614
05/26/2012 20:20:00,548.917031470053
05/26/2012 20:30:00,548.910651260492
05/26/2012 20:40:00,548.904271050924
05/26/2012 20:50:00,548.897890841356
05/26/2012 21:00:00,548.891510631795
05/26/2012 21:10:00,549.485130422226
05/26/2012 21:20:00,548.878750212658
05/26/2012 21:30:00,548.87237000309
05/26/2012 21:40:00,548.865989793529
05/26/2012 21:50:00,548.859609583968
05/26/2012 22:00:00,549.453229374399
05/26/2012 22:10:00,549.446849164831
05/26/2012 22:20:00,548.84046895527
05/26/2012 22:30:00,549.634088745702
05/26/2012 22:40:00,549.427708536133
05/26/2012 22:50:00,549.421328326572
05/26/2012 23:00:00,549.414948117004
05/26/2012 23:10:00,549.908567907436
05/26/2012 23:20:00,549.902187697875
05/26/2012 23:30:00,549.895807488314
05/26/2012 23:40:00,550.689427278745
05/26/2012 23:50:00,550.483047069177
05/27/2012 00:00:00,550.476666859616
05/27/2012 00:10:00,550.970286650048
05/27/2012 00:20:00,551.263906440479
05/27/2012 00:30:00,550.657526230911
05/27/2012 00:40:00,550.45114602135
05/27/2012 00:50:00,550.144765811789
05/27/2012 01:00:00,549.838385602221
05/27/2012 01:10:00,549.83200539266
05/27/2012 01:20:00,549.025625183091
05/27/2012 01:30:00,548.719244973523
05/27/2012 01:40:00,549.512864763955
05/27/2012 01:50:00,549.506484554394
05/27/2012 02:00:00,549.000104344825
05/27/2012 02:10:00,549.493724135257
05/27/2012 02:20:00,548.987343925703
05/27/2012 02:30:00,548.980963716135
05/27/2012 02:40:00,549.274583506567
05/27/2012 02:50:00,548.968203296998
05/27/2012 03:00:00,548.961823087437
05/27/2012 03:10:00,548.955442877869
05/27/2012 03:20:00,548.949062668301
05/27/2012 03:30:00,549.24268245874
05/27/2012 03:40:00,550.036302249171
05/27/2012 03:50:00,549.42992203961
05/27/2012 04:00:00,548.623541830042
05/27/2012 04:10:00,549.717161620481
05/27/2012 04:20:00,549.710781410913
05/27/2012 04:30:00,549.204401201344
05/27/2012 04:40:00,548.898020991776
05/27/2012 04:50:00,548.891640782215
05/27/2012 05:00:00,549.985260572647
05/27/2012 05:10:00,549.978880363078
05/27/2012 05:20:00,548.872500153525
05/27/2012 05:30:00,549.366119943956
05/27/2012 05:40:00,549.359739734388
05/27/2012 05:50:00,548.85335952482
05/27/2012 06:00:00,549.346979315259
05/27/2012 06:10:00,548.84059910569
05/27/2012 06:20:00,548.834218896122
05/27/2012 06:30:00,548.827838686561
05/27/2012 06:40:00,549.321458476993
05/27/2012 06:50:00,549.315078267432
05/27/2012 07:00:00,549.308698057863
05/27/2012 07:10:00,549.302317848302
05/27/2012 07:20:00,548.795937638734
05/27/2012 07:30:00,549.289557429166
05/27/2012 07:40:00,549.283177219605
05/27/2012 07:50:00,549.276797010036
05/27/2012 08:00:00,549.270416800468
05/27/2012 08:10:00,549.2640365909
05/27/2012 08:20:00,549.857656381346
05/27/2012 08:30:00,548.751276171778
05/27/2012 08:40:00,549.84489596221
05/27/2012 08:50:00,549.538515752649
05/27/2012 09:00:00,549.53213554308
05/27/2012 09:10:00,549.825755333512
05/27/2012 09:20:00,549.819375123944
05/27/2012 09:30:00,549.812994914383
05/27/2012 09:40:00,549.806614704814
05/27/2012 09:50:00,549.800234495253
05/27/2012 10:00:00,549.793854285685
05/27/2012 10:10:00,549.787474076124
05/27/2012 10:20:00,549.481093866556
05/27/2012 10:30:00,549.474713656987
05/27/2012 10:40:00,550.268333447426
05/27/2012 10:50:00,549.761953237858
05/27/2012 11:00:00,549.75557302829
05/27/2012 11:10:00,549.749192818721
05/27/2012 11:20:00,550.042812609168
05/27/2012 11:30:00,550.236432399599
05/27/2012 11:40:00,550.230052190031
05/27/2012 11:50:00,550.02367198047
05/27/2012 12:00:00,549.717291770902
05/27/2012 12:10:00,550.210911561333
05/27/2012 12:20:00,549.704531351765
05/27/2012 12:30:00,549.998151142204
05/27/2012 12:40:00,549.991770932636
05/27/2012 12:50:00,549.385390723075
05/27/2012 13:00:00,549.379010513514
05/27/2012 13:10:00,549.672630303945
05/27/2012 13:20:00,549.666250094377
05/27/2012 13:30:00,549.659869884809
05/27/2012 13:40:00,549.353489675248
05/27/2012 13:50:00,549.647109465679
05/27/2012 14:00:00,549.640729256111
05/27/2012 14:10:00,549.33434904655
05/27/2012 14:20:00,549.327968836989
05/27/2012 14:30:00,549.621588627421
05/27/2012 14:40:00,549.615208417852
05/27/2012 14:50:00,549.308828208291
05/27/2012 15:00:00,549.602447998723
05/27/2012 15:10:00,548.996067789155
05/27/2012 15:20:00,548.989687579594
05/27/2012 15:30:00,548.783307370025
05/27/2012 15:40:00,548.776927160457
05/27/2012 15:50:00,549.570546950896
05/27/2012 16:00:00,548.964166741335
05/27/2012 16:10:00,548.757786531767
05/27/2012 16:20:00,548.451406322198
05/27/2012 16:30:00,549.54502611263
05/27/2012 16:40:00,548.138645903069
05/27/2012 16:50:00,548.932265693501
05/27/2012 17:00:00,548.925885483932
05/27/2012 17:10:00,548.119505274371
05/27/2012 17:20:00,548.11312506481
05/27/2012 17:30:00,548.406744855242
05/27/2012 17:40:00,548.100364645674
05/27/2012 17:50:00,548.093984436113
05/27/2012 18:00:00,548.687604226545
05/27/2012 18:10:00,548.081224016976
05/27/2012 18:20:00,548.074843807415
05/27/2012 18:30:00,548.068463597847
05/27/2012 18:40:00,548.362083388279
05/27/2012 18:50:00,548.355703178717
05/27/2012 19:00:00,548.049322969156
05/27/2012 19:10:00,548.042942759588
05/27/2012 19:20:00,548.03656255002
05/27/2012 19:30:00,548.030182340459
05/27/2012 19:40:00,548.023802130891
05/27/2012 19:50:00,548.017421921322
05/27/2012 20:00:00,548.011041711754
05/27/2012 20:10:00,548.004661502193
05/27/2012 20:20:00,547.998281292632
05/27/2012 20:30:00,548.291901083064
05/27/2012 20:40:00,548.285520873495
05/27/2012 20:50:00,547.979140663934
05/27/2012 21:00:00,548.272760454366
05/27/2012 21:10:00,548.266380244798
05/27/2012 21:20:00,548.260000035237
05/27/2012 21:30:00,548.253619825668
05/27/2012 21:40:00,547.9472396161
05/27/2012 21:50:00,548.540859406539
05/27/2012 22:00:00,548.534479196978
05/27/2012 22:10:00,548.72809898741
05/27/2012 22:20:00,549.321718777841
05/27/2012 22:30:00,548.51533856828
05/27/2012 22:40:00,548.708958358712
05/27/2012 22:50:00,548.702578149144
05/27/2012 23:00:00,548.996197939575
05/27/2012 23:10:00,548.489817730014
05/27/2012 23:20:00,548.683437520453
05/27/2012 23:30:00,548.677057310885
05/27/2012 23:40:00,549.270677101324
05/27/2012 23:50:00,549.264296891756
05/28/2012 00:00:00,549.257916682187
05/28/2012 00:10:00,548.951536472619
05/28/2012 00:20:00,548.945156263058
05/28/2012 00:30:00,549.23877605349
05/28/2012 00:40:00,549.232395843921
05/28/2012 00:50:00,549.226015634368
05/28/2012 01:00:00,549.219635424799
05/28/2012 01:10:00,549.213255215231
05/28/2012 01:20:00,549.206875005663
05/28/2012 01:30:00,549.200494796102
05/28/2012 01:40:00,549.194114586533
05/28/2012 01:50:00,549.187734376965
05/28/2012 02:00:00,549.481354167404
05/28/2012 02:10:00,549.674973957836
05/28/2012 02:20:00,549.668593748275
05/28/2012 02:30:00,549.962213538706
05/28/2012 02:40:00,550.255833329145
05/28/2012 02:50:00,549.649453119577
05/28/2012 03:00:00,549.643072910009
05/28/2012 03:10:00,549.636692700448
05/28/2012 03:20:00,549.630312490879
05/28/2012 03:30:00,549.623932281311
05/28/2012 03:40:00,549.617552071743
05/28/2012 03:50:00,549.611171862189
05/28/2012 04:00:00,549.604791652621
05/28/2012 04:10:00,549.598411443052
05/28/2012 04:20:00,549.692031233484
05/28/2012 04:30:00,549.585651023923
05/28/2012 04:40:00,549.579270814355
05/28/2012 04:50:00,549.572890604786
05/28/2012 05:00:00,549.666510395225
05/28/2012 05:10:00,549.060130185657
05/28/2012 05:20:00,549.053749976096
05/28/2012 05:30:00,549.047369766528
05/28/2012 05:40:00,548.440989556967
05/28/2012 05:50:00,548.434609347398
05/28/2012 06:00:00,548.42822913783
05/28/2012 06:10:00,548.621848928269
05/28/2012 06:20:00,547.915468718701
05/28/2012 06:30:00,548.409088509133
05/28/2012 06:40:00,549.102708299564
05/28/2012 06:50:00,548.39632809001
05/28/2012 07:00:00,548.989947880442
05/28/2012 07:10:00,548.983567670874
05/28/2012 07:20:00,548.377187461313
05/28/2012 07:30:00,548.970807251745
05/28/2012 07:40:00,548.964427042176
05/28/2012 07:50:00,548.958046832608
05/28/2012 08:00:00,548.951666623047
05/28/2012 08:10:00,548.945286413479
05/28/2012 08:20:00,548.938906203918
05/28/2012 08:30:00,549.432525994349
05/28/2012 08:40:00,549.426145784788
05/28/2012 08:50:00,549.01976557522
05/28/2012 09:00:00,548.913385365652
05/28/2012 09:10:00,548.907005156091
05/28/2012 09:20:00,548.900624946522
05/28/2012 09:30:00,548.894244736954
05/28/2012 09:40:00,548.887864527393
05/28/2012 09:50:00,549.381484317832
05/28/2012 10:00:00,549.375104108264
05/28/2012 10:10:00,549.368723898695
05/28/2012 10:20:00,549.362343689134
05/28/2012 10:30:00,548.855963479566
05/28/2012 10:40:00,549.349583269998
05/28/2012 10:50:00,548.943203060429
05/28/2012 11:00:00,549.336822850868
05/28/2012 11:10:00,548.8304426413
05/28/2012 11:20:00,549.324062431739
05/28/2012 11:30:00,549.317682222178
05/28/2012 11:40:00,549.31130201261
05/28/2012 11:50:00,549.304921803041
05/28/2012 12:00:00,549.298541593473
05/28/2012 12:10:00,549.292161383912
05/28/2012 12:20:00,549.285781174344
05/28/2012 12:30:00,549.279400964775
05/28/2012 12:40:00,549.873020755214
05/28/2012 12:50:00,549.966640545653
05/28/2012 13:00:00,549.860260336085
05/28/2012 13:10:00,549.853880126517
05/28/2012 13:20:00,549.947499916956
05/28/2012 13:30:00,549.841119707387
05/28/2012 13:40:00,549.834739497819
05/28/2012 13:50:00,549.828359288258
05/28/2012 14:00:00,549.82197907869
05/28/2012 14:10:00,549.815598869121
05/28/2012 14:20:00,549.80921865956
05/28/2012 14:30:00,549.802838449999
05/28/2012 14:40:00,549.796458240431
05/28/2012 14:50:00,549.790078030863
05/28/2012 15:00:00,550.383697821295
05/28/2012 15:10:00,549.777317611733
05/28/2012 15:20:00,549.870937402165
05/28/2012 15:30:00,549.764557192597
05/28/2012 15:40:00,549.858176983036
05/28/2012 15:50:00,549.751796773475
05/28/2012 16:00:00,549.745416563906
05/28/2012 16:10:00,549.739036354338
05/28/2012 16:20:00,549.732656144777
05/28/2012 16:30:00,549.726275935209
05/28/2012 16:40:00,549.719895725641
05/28/2012 16:50:00,549.81351551608
05/28/2012 17:00:00,549.707135306511
05/28/2012 17:10:00,549.700755096943
05/28/2012 17:20:00,549.694374887382
05/28/2012 17:30:00,549.687994677821
05/28/2012 17:40:00,549.681614468253
05/28/2012 17:50:00,549.675234258684
05/28/2012 18:00:00,549.668854049123
05/28/2012 18:10:00,549.062473839555
05/28/2012 18:20:00,549.656093629987
05/28/2012 18:30:00,549.049713420418
05/28/2012 18:40:00,549.043333210857
05/28/2012 18:50:00,549.036953001296
05/28/2012 19:00:00,549.030572791728
05/28/2012 19:10:00,549.024192582167
05/28/2012 19:20:00,549.017812372599
05/28/2012 19:30:00,549.01143216303
05/28/2012 19:40:00,549.605051953462
05/28/2012 19:50:00,549.598671743901
05/28/2012 20:00:00,548.992291534333
05/28/2012 20:10:00,548.985911324764
05/28/2012 20:20:00,549.579531115203
05/28/2012 20:30:00,549.573150905642
05/28/2012 20:40:00,549.566770696074
05/28/2012 20:50:00,549.260390486506
05/28/2012 21:00:00,549.654010276945
05/28/2012 21:10:00,549.547630067376
05/28/2012 21:20:00,549.641249857808
05/28/2012 21:30:00,549.534869648247
05/28/2012 21:40:00,549.528489438679
05/28/2012 21:50:00,550.022109229118
05/28/2012 22:00:00,549.515729019549
05/28/2012 22:10:00,549.509348809988
05/28/2012 22:20:00,549.50296860042
05/28/2012 22:30:00,549.996588390852
05/28/2012 22:40:00,549.990208181283
05/28/2012 22:50:00,549.483827971722
05/28/2012 23:00:00,549.477447762154
05/28/2012 23:10:00,549.971067552586
05/28/2012 23:20:00,549.464687343032
05/28/2012 23:30:00,549.958307133464
05/28/2012 23:40:00,550.051926923895
05/28/2012 23:50:00,549.945546714327
05/29/2012 00:00:00,549.939166504766
05/29/2012 00:10:00,549.432786295198
05/29/2012 00:20:00,550.026406085629
05/29/2012 00:30:00,549.920025876068
05/29/2012 00:40:00,550.0136456665
05/29/2012 00:50:00,549.907265456939
05/29/2012 01:00:00,549.900885247371
05/29/2012 01:10:00,549.99450503781
05/29/2012 01:20:00,549.888124828241
05/29/2012 01:30:00,549.881744618673
05/29/2012 01:40:00,550.575364409112
05/29/2012 01:50:00,550.568984199544
05/29/2012 02:00:00,550.562603989976
05/29/2012 02:10:00,550.556223780407
05/29/2012 02:20:00,550.649843570853
05/29/2012 02:30:00,550.643463361285
05/29/2012 02:40:00,550.637083151717
05/29/2012 02:50:00,549.830702942148
05/29/2012 03:00:00,549.924322732587
05/29/2012 03:10:00,549.917942523019
05/29/2012 03:20:00,549.311562313451
05/29/2012 03:30:00,549.90518210389
05/29/2012 03:40:00,549.798801894322
05/29/2012 03:50:00,549.79242168476
05/29/2012 04:00:00,549.786041475192
05/29/2012 04:10:00,549.879661265631
05/29/2012 04:20:00,549.773281056063
05/29/2012 04:30:00,550.466900846495
05/29/2012 04:40:00,549.760520636934
05/29/2012 04:50:00,549.754140427365
05/29/2012 05:00:00,549.747760217797
05/29/2012 05:10:00,549.741380008229
05/29/2012 05:20:00,550.434999798675
05/29/2012 05:30:00,549.728619589107
05/29/2012 05:40:00,550.422239379538
05/29/2012 05:50:00,549.815859169977
05/29/2012 06:00:00,550.409478960409
05/29/2012 06:10:00,549.803098750841
05/29/2012 06:20:00,549.796718541272
05/29/2012 06:30:00,549.690338331711
05/29/2012 06:40:00,549.783958122143
05/29/2012 06:50:00,549.677577912582
05/29/2012 07:00:00,549.671197703021
05/29/2012 07:10:00,549.664817493453
05/29/2012 07:20:00,549.758437283884
05/29/2012 07:30:00,549.252057074316
05/29/2012 07:40:00,549.745676864755
05/29/2012 07:50:00,549.739296655187
05/29/2012 08:00:00,549.632916445618
05/29/2012 08:10:00,549.726536236057
05/29/2012 08:20:00,550.020156026496
05/29/2012 08:30:00,549.713775816928
05/29/2012 08:40:00,549.60739560736
05/29/2012 08:50:00,549.701015397799
05/29/2012 09:00:00,549.69463518823
05/29/2012 09:10:00,549.588254978662
05/29/2012 09:20:00,549.681874769094
05/29/2012 09:30:00,549.675494559533
05/29/2012 09:40:00,549.669114349964
05/29/2012 09:50:00,549.662734140403
05/29/2012 10:00:00,549.156353930842
05/29/2012 10:10:00,549.649973721274
05/29/2012 10:20:00,549.543593511706
05/29/2012 10:30:00,549.637213302137
05/29/2012 10:40:00,549.630833092576
05/29/2012 10:50:00,549.624452883008
05/29/2012 11:00:00,549.51807267344
05/29/2012 11:10:00,549.611692463879
05/29/2012 11:20:00,549.605312254318
05/29/2012 11:30:00,549.498932044749
05/29/2012 11:40:00,549.492551835181
05/29/2012 11:50:00,549.48617162562
05/29/2012 12:00:00,549.579791416052
05/29/2012 12:10:00,549.573411206483
05/29/2012 12:20:00,549.467030996922
05/29/2012 12:30:00,549.560650787354
05/29/2012 12:40:00,549.554270577786
05/29/2012 12:50:00,549.547890368225
05/29/2012 13:00:00,549.041510158664
05/29/2012 13:10:00,549.035129949095
05/29/2012 13:20:00,549.028749739527
05/29/2012 13:30:00,549.422369529966
05/29/2012 13:40:00,548.915989320398
05/29/2012 13:50:00,549.00960911083
05/29/2012 14:00:00,549.503228901261
05/29/2012 14:10:00,548.9968486917
05/29/2012 14:20:00,548.990468482139
05/29/2012 14:30:00,549.384088272571
05/29/2012 14:40:00,548.977708063003
05/29/2012 14:50:00,549.471327853441
05/29/2012 15:00:00,549.464947643873
05/29/2012 15:10:00,549.458567434305
05/29/2012 15:20:00,548.952187224744
05/29/2012 15:30:00,549.345807015176
05/29/2012 15:40:00,549.439426805607
05/29/2012 15:50:00,549.433046596046
05/29/2012 16:00:00,549.326666386485
05/29/2012 16:10:00,549.420286176917
05/29/2012 16:20:00,549.413905967349
05/29/2012 16:30:00,549.407525757788
05/29/2012 16:40:00,549.301145548219
05/29/2012 16:50:00,549.394765338651
05/29/2012 17:00:00,549.288385129083
05/29/2012 17:10:00,549.382004919522
05/29/2012 17:20:00,549.375624709961
05/29/2012 17:30:00,549.369244500392
05/29/2012 17:40:00,549.362864290831
05/29/2012 17:50:00,549.356484081263
05/29/2012 18:00:00,548.850103871695
05/29/2012 18:10:00,548.843723662126
05/29/2012 18:20:00,548.237343452565
05/29/2012 18:30:00,547.730963242997
05/29/2012 18:40:00,547.724583033429
05/29/2012 18:50:00,547.318202823868
05/29/2012 19:00:00,546.611822614307
05/29/2012 19:10:00,547.205442404738
05/29/2012 19:20:00,546.79906219517
05/29/2012 19:30:00,546.592681985609
05/29/2012 19:40:00,546.586301776041
05/29/2012 19:50:00,547.179921566472
05/29/2012 20:00:00,546.573541356911
05/29/2012 20:10:00,547.167161147343
05/29/2012 20:20:00,546.560780937782
05/29/2012 20:30:00,546.554400728214
05/29/2012 20:40:00,547.648020518653
05/29/2012 20:50:00,547.741640309084
05/29/2012 21:00:00,547.635260099516
05/29/2012 21:10:00,547.628879889948
05/29/2012 21:20:00,547.522499680387
05/29/2012 21:30:00,547.616119470818
05/29/2012 21:40:00,548.10973926125
05/29/2012 21:50:00,548.103359051696
05/29/2012 22:00:00,547.996978842128
05/29/2012 22:10:00,547.59059863256
05/29/2012 22:20:00,548.084218422991
05/29/2012 22:30:00,547.57783821343
05/29/2012 22:40:00,548.071458003862
05/29/2012 22:50:00,548.065077794294
05/29/2012 23:00:00,547.558697584733
05/29/2012 23:10:00,548.052317375164
05/29/2012 23:20:00,548.045937165603
05/29/2012 23:30:00,548.039556956035
05/29/2012 23:40:00,548.033176746474
05/29/2012 23:50:00,548.026796536906
05/30/2012 00:00:00,548.020416327337
05/30/2012 00:10:00,548.014036117776
05/30/2012 00:20:00,548.607655908208
05/30/2012 00:30:00,548.00127569864
05/30/2012 00:40:00,548.594895489072
05/30/2012 00:50:00,548.588515279518
05/30/2012 01:00:00,549.082135069949
05/30/2012 01:10:00,548.575754860381
05/30/2012 01:20:00,548.56937465082
05/30/2012 01:30:00,548.562994441252
05/30/2012 01:40:00,548.556614231684
05/30/2012 01:50:00,548.550234022115
05/30/2012 02:00:00,548.543853812554
05/30/2012 02:10:00,548.537473602986
05/30/2012 02:20:00,548.531093393425
05/30/2012 02:30:00,548.524713183857
05/30/2012 02:40:00,548.918332974295
05/30/2012 02:50:00,548.511952764727
05/30/2012 03:00:00,549.005572555159
05/30/2012 03:10:00,548.999192345598
05/30/2012 03:20:00,548.99281213603
05/30/2012 03:30:00,548.986431926461
05/30/2012 03:40:00,548.980051716893
05/30/2012 03:50:00,548.973671507339
05/30/2012 04:00:00,549.267291297771
05/30/2012 04:10:00,548.960911088203
05/30/2012 04:20:00,548.854530878642
05/30/2012 04:30:00,548.948150669073
05/30/2012 04:40:00,549.641770459505
05/30/2012 04:50:00,548.935390249937
05/30/2012 05:00:00,548.929010040376
05/30/2012 05:10:00,549.622629830807
05/30/2012 05:20:00,549.616249621246
05/30/2012 05:30:00,549.609869411685
05/30/2012 05:40:00,549.603489202117
05/30/2012 05:50:00,549.597108992549
05/30/2012 06:00:00,549.59072878298
05/30/2012 06:10:00,550.184348573419
05/30/2012 06:20:00,550.177968363851
05/30/2012 06:30:00,550.171588154283
05/30/2012 06:40:00,550.165207944722
05/30/2012 06:50:00,550.158827735161
05/30/2012 07:00:00,550.152447525592
05/30/2012 07:10:00,549.546067316024
05/30/2012 07:20:00,549.539687106463
05/30/2012 07:30:00,549.133306896895
05/30/2012 07:40:00,548.326926687326
05/30/2012 07:50:00,548.420546477765
05/30/2012 08:00:00,547.714166268197
05/30/2012 08:10:00,547.707786058629
05/30/2012 08:20:00,547.301405849068
05/30/2012 08:30:00,547.895025639507
05/30/2012 08:40:00,547.288645429938
05/30/2012 08:50:00,546.78226522037
05/30/2012 09:00:00,546.275885010802
05/30/2012 09:10:00,546.269504801241
05/30/2012 09:20:00,547.263124591672
05/30/2012 09:30:00,546.656744382104
05/30/2012 09:40:00,547.550364172543
05/30/2012 09:50:00,546.743983962982
05/30/2012 10:00:00,546.737603753414
05/30/2012 10:10:00,546.731223543845
05/30/2012 10:20:00,546.724843334284
05/30/2012 10:30:00,547.218463124716
05/30/2012 10:40:00,546.712082915148
05/30/2012 10:50:00,547.205702705587
05/30/2012 11:00:00,547.199322496018
05/30/2012 11:10:00,547.19294228645
05/30/2012 11:20:00,547.486562076889
05/30/2012 11:30:00,547.180181867328
05/30/2012 11:40:00,547.77380165776
05/30/2012 11:50:00,547.167421448191
05/30/2012 12:00:00,547.16104123863
05/30/2012 12:10:00,547.154661029062
05/30/2012 12:20:00,547.148280819494
05/30/2012 12:30:00,547.141900609926
05/30/2012 12:40:00,547.135520400365
05/30/2012 12:50:00,547.729140190803
05/30/2012 13:00:00,547.522759981235
05/30/2012 13:10:00,547.716379771667
05/30/2012 13:20:00,547.709999562106
05/30/2012 13:30:00,547.703619352538
05/30/2012 13:40:00,547.697239142969
05/30/2012 13:50:00,547.490858933408
05/30/2012 14:00:00,548.18447872384
05/30/2012 14:10:00,547.678098514272
05/30/2012 14:20:00,547.671718304711
05/30/2012 14:30:00,547.66533809515
05/30/2012 14:40:00,547.658957885581
05/30/2012 14:50:00,547.852577676013
05/30/2012 15:00:00,547.646197466452
05/30/2012 15:10:00,547.039817256884
05/30/2012 15:20:00,547.033437047315
05/30/2012 15:30:00,547.027056837747
05/30/2012 15:40:00,547.020676628186
05/30/2012 15:50:00,546.514296418625
05/30/2012 16:00:00,547.007916209057
05/30/2012 16:10:00,547.301535999496
05/30/2012 16:20:00,546.995155789927
05/30/2012 16:30:00,546.488775580359
05/30/2012 16:40:00,546.982395370791
05/30/2012 16:50:00,546.97601516123
05/30/2012 17:00:00,546.969634951661
05/30/2012 17:10:00,546.963254742093
05/30/2012 17:20:00,546.956874532539
05/30/2012 17:30:00,546.950494322971
05/30/2012 17:40:00,546.844114113403
05/30/2012 17:50:00,547.537733903834
05/30/2012 18:00:00,546.931353694273
05/30/2012 18:10:00,547.524973484705
05/30/2012 18:20:00,547.518593275137
05/30/2012 18:30:00,547.512213065576
05/30/2012 18:40:00,548.005832856007
05/30/2012 18:50:00,547.999452646446
05/30/2012 19:00:00,547.993072436878
05/30/2012 19:10:00,547.886692227317
05/30/2012 19:20:00,547.880312017749
05/30/2012 19:30:00,547.97393180818
05/30/2012 19:40:00,547.967551598619
05/30/2012 19:50:00,547.961171389051
05/30/2012 20:00:00,547.454791179483
05/30/2012 20:10:00,547.948410969914
05/30/2012 20:20:00,547.242030760361
05/30/2012 20:30:00,547.435650550792
05/30/2012 20:40:00,547.929270341224
05/30/2012 20:50:00,547.422890131656
05/30/2012 21:00:00,547.416509922095
05/30/2012 21:10:00,547.910129712526
05/30/2012 21:20:00,547.903749502958
05/30/2012 21:30:00,547.897369293397
05/30/2012 21:40:00,547.890989083829
05/30/2012 21:50:00,548.584608874268
05/30/2012 22:00:00,548.278228664699
05/30/2012 22:10:00,548.571848455138
05/30/2012 22:20:00,548.56546824557
05/30/2012 22:30:00,548.559088036002
05/30/2012 22:40:00,548.552707826441
05/30/2012 22:50:00,547.846327616872
05/30/2012 23:00:00,548.539947407304
05/30/2012 23:10:00,547.833567197736
05/30/2012 23:20:00,547.827186988182
05/30/2012 23:30:00,547.820806778614
05/30/2012 23:40:00,547.314426569046
05/30/2012 23:50:00,547.308046359484
05/31/2012 00:00:00,547.501666149916
05/31/2012 00:10:00,547.295285940348
05/31/2012 00:20:00,547.28890573078
05/31/2012 00:30:00,547.482525521218
05/31/2012 00:40:00,547.27614531165
05/31/2012 00:50:00,547.469765102089
05/31/2012 01:00:00,547.263384892521
05/31/2012 01:10:00,547.25700468296
05/31/2012 01:20:00,547.250624473392
05/31/2012 01:30:00,547.444244263823
05/31/2012 01:40:00,547.437864054262
05/31/2012 01:50:00,547.431483844694
05/31/2012 02:00:00,547.425103635126
05/31/2012 02:10:00,547.218723425565
05/31/2012 02:20:00,547.212343216004
05/31/2012 02:30:00,547.705963006435
05/31/2012 02:40:00,547.699582796867
05/31/2012 02:50:00,547.993202587306
05/31/2012 03:00:00,547.686822377738
05/31/2012 03:10:00,547.680442168169
05/31/2012 03:20:00,547.674061958601
05/31/2012 03:30:00,547.66768174904
05/31/2012 03:40:00,547.661301539472
05/31/2012 03:50:00,547.654921329911
05/31/2012 04:00:00,547.64854112035
05/31/2012 04:10:00,547.542160910781
05/31/2012 04:20:00,547.635780701213
05/31/2012 04:30:00,547.629400491645
05/31/2012 04:40:00,547.623020282084
05/31/2012 04:50:00,547.616640072515
05/31/2012 05:00:00,547.510259862947
05/31/2012 05:10:00,548.303879653386
05/31/2012 05:20:00,547.597499443825
05/31/2012 05:30:00,547.591119234257
05/31/2012 05:40:00,547.584739024688
05/31/2012 05:50:00,548.278358815127
05/31/2012 06:00:00,547.471978605559
05/31/2012 06:10:00,547.565598395991
05/31/2012 06:20:00,548.25921818643
05/31/2012 06:30:00,547.552837976861
05/31/2012 06:40:00,547.546457767293
05/31/2012 06:50:00,547.540077557732
05/31/2012 07:00:00,547.533697348171
05/31/2012 07:10:00,547.527317138603
05/31/2012 07:20:00,547.520936929034
05/31/2012 07:30:00,547.014556719466
05/31/2012 07:40:00,547.008176509905
05/31/2012 07:50:00,547.201796300337
05/31/2012 08:00:00,546.995416090768
05/31/2012 08:10:00,546.989035881207
05/31/2012 08:20:00,546.982655671646
05/31/2012 08:30:00,547.176275462078
05/31/2012 08:40:00,546.96989525251
05/31/2012 08:50:00,546.963515042949
05/31/2012 09:00:00,546.95713483338
05/31/2012 09:10:00,546.350754623812
05/31/2012 09:20:00,546.944374414251
05/31/2012 09:30:00,547.137994204683
05/31/2012 09:40:00,546.931613995115
05/31/2012 09:50:00,546.925233785553
05/31/2012 10:00:00,547.118853575992
05/31/2012 10:10:00,546.912473366424
05/31/2012 10:20:00,546.906093156856
05/31/2012 10:30:00,547.099712947295
05/31/2012 10:40:00,546.893332737727
05/31/2012 10:50:00,546.886952528158
05/31/2012 11:00:00,547.68057231859
05/31/2012 11:10:00,547.374192109029
05/31/2012 11:20:00,547.367811899468
05/31/2012 11:30:00,547.3614316899
05/31/2012 11:40:00,547.355051480338
05/31/2012 11:50:00,548.34867127077
05/31/2012 12:00:00,547.342291061202
05/31/2012 12:10:00,547.335910851634
05/31/2012 12:20:00,547.629530642073
05/31/2012 12:30:00,547.323150432504
05/31/2012 12:40:00,547.316770222936
05/31/2012 12:50:00,547.610390013375
05/31/2012 13:00:00,546.804009803814
05/31/2012 13:10:00,547.597629594246
05/31/2012 13:20:00,546.791249384677
05/31/2012 13:30:00,547.584869175116
05/31/2012 13:40:00,547.278488965548
05/31/2012 13:50:00,547.27210875598
05/31/2012 14:00:00,547.265728546419
05/31/2012 14:10:00,547.25934833685
05/31/2012 14:20:00,547.952968127289
05/31/2012 14:30:00,547.246587917721
05/31/2012 14:40:00,547.24020770816
05/31/2012 14:50:00,547.233827498592
05/31/2012 15:00:00,547.927447289023
05/31/2012 15:10:00,547.921067079455
05/31/2012 15:20:00,547.914686869894
05/31/2012 15:30:00,547.908306660326
05/31/2012 15:40:00,547.901926450757
05/31/2012 15:50:00,547.895546241204
05/31/2012 16:00:00,547.889166031635
05/31/2012 16:10:00,548.382785822067
05/31/2012 16:20:00,548.376405612499
05/31/2012 16:30:00,548.370025402938
05/31/2012 16:40:00,548.263645193369
05/31/2012 16:50:00,548.257264983801
05/31/2012 17:00:00,548.35088477424
05/31/2012 17:10:00,548.344504564672
05/31/2012 17:20:00,548.338124355111
05/31/2012 17:30:00,548.331744145542
05/31/2012 17:40:00,547.525363935981
05/31/2012 17:50:00,547.818983726413
05/31/2012 18:00:00,547.812603516845
05/31/2012 18:10:00,548.206223307284
05/31/2012 18:20:00,548.199843097715
05/31/2012 18:30:00,548.193462888147
05/31/2012 18:40:00,548.287082678579
05/31/2012 18:50:00,547.480702469025
05/31/2012 19:00:00,548.174322259457
05/31/2012 19:10:00,548.267942049888
05/31/2012 19:20:00,548.16156184032
05/31/2012 19:30:00,548.255181630759
05/31/2012 19:40:00,548.248801421191
05/31/2012 19:50:00,548.242421211622
05/31/2012 20:00:00,548.236041002061
05/31/2012 20:10:00,548.229660792493
05/31/2012 20:20:00,547.723280582932
05/31/2012 20:30:00,548.216900373364
05/31/2012 20:40:00,548.210520163803
05/31/2012 20:50:00,548.204139954234
05/31/2012 21:00:00,548.197759744666
05/31/2012 21:10:00,547.391379535105
05/31/2012 21:20:00,547.684999325537
05/31/2012 21:30:00,547.678619115968
05/31/2012 21:40:00,548.1722389064
05/31/2012 21:50:00,547.365858696846
05/31/2012 22:00:00,547.359478487278
05/31/2012 22:10:00,547.65309827771
05/31/2012 22:20:00,547.346718068149
05/31/2012 22:30:00,548.04033785858
05/31/2012 22:40:00,547.633957649012
05/31/2012 22:50:00,548.127577439444
05/31/2012 23:00:00,548.121197229883
05/31/2012 23:10:00,548.014817020314
05/31/2012 23:20:00,548.108436810753
05/31/2012 23:30:00,548.102056601192
05/31/2012 23:40:00,548.095676391624
05/31/2012 23:50:00,548.089296182056
06/01/2012 00:00:00,548.082915972488
06/01/2012 00:10:00,548.076535762926
06/01/2012 00:20:00,547.970155553358
06/01/2012 00:30:00,548.66377534379
06/01/2012 00:40:00,548.657395134229
06/01/2012 00:50:00,548.051014924668
06/01/2012 01:00:00,548.0446347151
06/01/2012 01:10:00,547.938254505531
06/01/2012 01:20:00,548.03187429597
06/01/2012 01:30:00,548.025494086402
06/01/2012 01:40:00,548.019113876834
06/01/2012 01:50:00,547.912733667265
06/01/2012 02:00:00,548.006353457704
06/01/2012 02:10:00,547.999973248136
06/01/2012 02:20:00,547.993593038575
06/01/2012 02:30:00,547.987212829014
06/01/2012 02:40:00,548.580832619446
06/01/2012 02:50:00,548.574452409877
06/01/2012 03:00:00,547.968072200309
06/01/2012 03:10:00,547.961691990748
06/01/2012 03:20:00,547.95531178118
06/01/2012 03:30:00,547.948931571611
06/01/2012 03:40:00,547.94255136205
06/01/2012 03:50:00,547.936171152489
06/01/2012 04:00:00,547.829790942921
06/01/2012 04:10:00,547.923410733353
06/01/2012 04:20:00,547.917030523792
06/01/2012 04:30:00,547.910650314223
06/01/2012 04:40:00,547.904270104655
06/01/2012 04:50:00,547.897889895094
06/01/2012 05:00:00,547.891509685526
06/01/2012 05:10:00,547.885129475957
06/01/2012 05:20:00,547.878749266396
06/01/2012 05:30:00,547.872369056835
06/01/2012 05:40:00,547.865988847267
06/01/2012 05:50:00,547.859608637699
06/01/2012 06:00:00,548.453228428138
06/01/2012 06:10:00,547.846848218569
06/01/2012 06:20:00,548.440468009001
06/01/2012 06:30:00,547.834087799433
06/01/2012 06:40:00,547.827707589872
06/01/2012 06:50:00,547.821327380311
06/01/2012 07:00:00,547.814947170742
06/01/2012 07:10:00,547.808566961174
06/01/2012 07:20:00,548.402186751613
06/01/2012 07:30:00,548.395806542045
06/01/2012 07:40:00,547.689426332476
06/01/2012 07:50:00,548.383046122915
06/01/2012 08:00:00,547.776665913347
06/01/2012 08:10:00,547.670285703779
06/01/2012 08:20:00,548.363905494218
06/01/2012 08:30:00,547.757525284657
06/01/2012 08:40:00,547.751145075088
06/01/2012 08:50:00,547.64476486552
06/01/2012 09:00:00,547.738384655959
06/01/2012 09:10:00,547.732004446391
06/01/2012 09:20:00,547.725624236822
06/01/2012 09:30:00,547.619244027254
06/01/2012 09:40:00,547.612863817693
06/01/2012 09:50:00,547.606483608132
06/01/2012 10:00:00,546.900103398564
06/01/2012 10:10:00,547.193723189003
06/01/2012 10:20:00,547.187342979434
06/01/2012 10:30:00,546.880962769866
06/01/2012 10:40:00,546.874582560298
06/01/2012 10:50:00,546.868202350737
06/01/2012 11:00:00,547.161822141169
06/01/2012 11:10:00,547.6554419316
06/01/2012 11:20:00,547.649061722039
06/01/2012 11:30:00,547.642681512478
06/01/2012 11:40:00,547.63630130291
06/01/2012 11:50:00,547.629921093342
06/01/2012 12:00:00,547.62354088378
06/01/2012 12:10:00,547.117160674212
06/01/2012 12:20:00,547.610780464644
06/01/2012 12:30:00,547.604400255083
06/01/2012 12:40:00,547.598020045515
06/01/2012 12:50:00,547.591639835954
06/01/2012 13:00:00,548.185259626385
06/01/2012 13:10:00,548.178879416824
06/01/2012 13:20:00,548.672499207256
06/01/2012 13:30:00,548.166118997688
06/01/2012 13:40:00,548.159738788119
06/01/2012 13:50:00,547.553358578558
06/01/2012 14:00:00,547.54697836899
06/01/2012 14:10:00,547.540598159422
06/01/2012 14:20:00,547.534217949868
06/01/2012 14:30:00,547.5278377403
06/01/2012 14:40:00,547.021457530731
06/01/2012 14:50:00,547.515077321163
06/01/2012 15:00:00,547.808697111602
06/01/2012 15:10:00,547.502316902034
06/01/2012 15:20:00,547.495936692465
06/01/2012 15:30:00,547.489556482904
06/01/2012 15:40:00,547.483176273336
06/01/2012 15:50:00,547.476796063775
06/01/2012 16:00:00,547.770415854207
06/01/2012 16:10:00,547.464035644646
06/01/2012 16:20:00,547.457655435077
06/01/2012 16:30:00,547.451275225509
06/01/2012 16:40:00,547.444895015948
06/01/2012 16:50:00,548.03851480638
06/01/2012 17:00:00,547.432134596811
06/01/2012 17:10:00,547.425754387243
06/01/2012 17:20:00,547.419374177689
06/01/2012 17:30:00,547.212993968121
06/01/2012 17:40:00,546.906613758553
06/01/2012 17:50:00,546.500233548992
06/01/2012 18:00:00,546.193853339423
06/01/2012 18:10:00,546.187473129855
06/01/2012 18:20:00,546.181092920287
06/01/2012 18:30:00,545.874712710726
06/01/2012 18:40:00,545.868332501157
06/01/2012 18:50:00,545.861952291596
06/01/2012 19:00:00,545.855572082028
06/01/2012 19:10:00,545.649191872467
06/01/2012 19:20:00,545.842811662899
06/01/2012 19:30:00,545.63643145333
06/01/2012 19:40:00,545.630051243769
06/01/2012 19:50:00,545.823671034201
06/01/2012 20:00:00,545.817290824633
06/01/2012 20:10:00,545.810910615064
06/01/2012 20:20:00,545.804530405511
06/01/2012 20:30:00,545.798150195942
06/01/2012 20:40:00,545.791769986374
06/01/2012 20:50:00,545.785389776813
06/01/2012 21:00:00,545.779009567245
06/01/2012 21:10:00,545.772629357676
06/01/2012 21:20:00,545.766249148108
06/01/2012 21:30:00,545.559868938547
06/01/2012 21:40:00,545.753488728979
06/01/2012 21:50:00,545.747108519418
06/01/2012 22:00:00,545.740728309857
06/01/2012 22:10:00,545.934348100289
06/01/2012 22:20:00,545.72796789072
06/01/2012 22:30:00,545.721587681152
06/01/2012 22:40:00,545.715207471591
06/01/2012 22:50:00,545.708827262023
06/01/2012 23:00:00,545.702447052454
06/01/2012 23:10:00,545.696066842893
06/01/2012 23:20:00,545.689686633332
06/01/2012 23:30:00,545.183306423764
06/01/2012 23:40:00,545.176926214196
06/01/2012 23:50:00,545.270546004635
06/02/2012 00:00:00,545.164165795066
06/02/2012 00:10:00,545.157785585498
06/02/2012 00:20:00,545.151405375937
06/02/2012 00:30:00,545.245025166369
06/02/2012 00:40:00,545.2386449568
06/02/2012 00:50:00,545.132264747239
06/02/2012 01:00:00,545.125884537678
06/02/2012 01:10:00,545.11950432811
06/02/2012 01:20:00,545.213124118542
06/02/2012 01:30:00,545.206743908973
06/02/2012 01:40:00,545.100363699412
06/02/2012 01:50:00,545.193983489844
06/02/2012 02:00:00,545.187603280276
06/02/2012 02:10:00,545.181223070715
06/02/2012 02:20:00,545.174842861154
06/02/2012 02:30:00,545.168462651585
06/02/2012 02:40:00,545.162082442017
06/02/2012 02:50:00,545.155702232456
06/02/2012 03:00:00,545.149322022888
06/02/2012 03:10:00,545.142941813319
06/02/2012 03:20:00,545.136561603758
06/02/2012 03:30:00,545.13018139419
06/02/2012 03:40:00,545.123801184622
06/02/2012 03:50:00,545.717420975061
06/02/2012 04:00:00,545.1110407655
06/02/2012 04:10:00,545.104660555931
06/02/2012 04:20:00,545.098280346363
06/02/2012 04:30:00,545.091900136802
06/02/2012 04:40:00,545.085519927234
06/02/2012 04:50:00,545.679139717665
06/02/2012 05:00:00,545.072759508097
06/02/2012 05:10:00,545.666379298536
06/02/2012 05:20:00,545.459999088975
06/02/2012 05:30:00,545.053618879407
06/02/2012 05:40:00,545.047238669838
06/02/2012 05:50:00,545.640858460277
06/02/2012 06:00:00,544.934478250709
06/02/2012 06:10:00,545.028098041141
06/02/2012 06:20:00,545.02171783158
06/02/2012 06:30:00,545.615337622011
06/02/2012 06:40:00,545.208957412443
06/02/2012 06:50:00,545.002577202882
06/02/2012 07:00:00,544.996196993321
06/02/2012 07:10:00,545.589816783753
06/02/2012 07:20:00,545.583436574184
06/02/2012 07:30:00,544.977056364623
06/02/2012 07:40:00,544.970676155055
06/02/2012 07:50:00,544.964295945487
06/02/2012 08:00:00,545.157915735919
06/02/2012 08:10:00,545.151535526358
06/02/2012 08:20:00,545.545155316796
06/02/2012 08:30:00,545.538775107228
06/02/2012 08:40:00,544.932394897667
06/02/2012 08:50:00,544.926014688099
06/02/2012 09:00:00,544.919634478531
06/02/2012 09:10:00,545.113254268962
06/02/2012 09:20:00,545.106874059401
06/02/2012 09:30:00,544.900493849833
06/02/2012 09:40:00,545.094113640265
06/02/2012 09:50:00,545.087733430711
06/02/2012 10:00:00,545.081353221143
06/02/2012 10:10:00,544.874973011574
06/02/2012 10:20:00,545.068592802006
06/02/2012 10:30:00,545.562212592445
06/02/2012 10:40:00,545.055832382877
06/02/2012 10:50:00,545.049452173308
06/02/2012 11:00:00,544.843071963747
06/02/2012 11:10:00,545.036691754179
06/02/2012 11:20:00,544.830311544618
06/02/2012 11:30:00,545.52393133505
06/02/2012 11:40:00,545.017551125489
06/02/2012 11:50:00,545.01117091592
06/02/2012 12:00:00,545.004790706352
06/02/2012 12:10:00,545.498410496791
06/02/2012 12:20:00,545.792030287223
06/02/2012 12:30:00,545.485650077654
06/02/2012 12:40:00,544.979269868086
06/02/2012 12:50:00,544.972889658532
06/02/2012 13:00:00,544.966509448964
06/02/2012 13:10:00,545.460129239396
06/02/2012 13:20:00,545.453749029827
06/02/2012 13:30:00,545.447368820266
06/02/2012 13:40:00,545.440988610698
06/02/2012 13:50:00,545.43460840113
06/02/2012 14:00:00,544.928228191569
06/02/2012 14:10:00,545.421847982
06/02/2012 14:20:00,545.415467772439
06/02/2012 14:30:00,545.409087562871
06/02/2012 14:40:00,545.30270735331
06/02/2012 14:50:00,545.396327143742
06/02/2012 15:00:00,545.389946934173
06/02/2012 15:10:00,545.383566724612
06/02/2012 15:20:00,545.377186515044
06/02/2012 15:30:00,545.370806305476
06/02/2012 15:40:00,545.364426095907
06/02/2012 15:50:00,545.358045886354
06/02/2012 16:00:00,545.351665676785
06/02/2012 16:10:00,545.245285467217
06/02/2012 16:20:00,545.338905257656
06/02/2012 16:30:00,545.332525048088
06/02/2012 16:40:00,545.326144838519
06/02/2012 16:50:00,545.319764628951
06/02/2012 17:00:00,545.31338441939
06/02/2012 17:10:00,545.307004209822
06/02/2012 17:20:00,545.800624000261
06/02/2012 17:30:00,545.994243790692
06/02/2012 17:40:00,545.287863581131
06/02/2012 17:50:00,545.981483371563
06/02/2012 18:00:00,545.975103161995
06/02/2012 18:10:00,545.268722952434
06/02/2012 18:20:00,545.762342742865
06/02/2012 18:30:00,545.955962533297
06/02/2012 18:40:00,545.249582323736
06/02/2012 18:50:00,545.243202114175
06/02/2012 19:00:00,545.936821904607
06/02/2012 19:10:00,545.930441695038
06/02/2012 19:20:00,545.724061485477
06/02/2012 19:30:00,545.717681275909
06/02/2012 19:40:00,545.711301066341
06/02/2012 19:50:00,545.704920856773
06/02/2012 20:00:00,545.898540647211
06/02/2012 20:10:00,545.892160437643
06/02/2012 20:20:00,545.685780228082
06/02/2012 20:30:00,545.679400018521
06/02/2012 20:40:00,545.673019808953
06/02/2012 20:50:00,545.666639599385
06/02/2012 21:00:00,545.460259389816
06/02/2012 21:10:00,546.353879180255
06/02/2012 21:20:00,545.647498970687
06/02/2012 21:30:00,546.241118761119
06/02/2012 21:40:00,545.634738551558
06/02/2012 21:50:00,546.228358341996
06/02/2012 22:00:00,546.221978132428
06/02/2012 22:10:00,545.61559792286
06/02/2012 22:20:00,545.609217713299
06/02/2012 22:30:00,545.602837503731
06/02/2012 22:40:00,546.196457294162
06/02/2012 22:50:00,546.190077084601
06/02/2012 23:00:00,545.583696875033
06/02/2012 23:10:00,545.777316665465
06/02/2012 23:20:00,546.170936455904
06/02/2012 23:30:00,545.764556246343
06/02/2012 23:40:00,546.158176036774
06/02/2012 23:50:00,545.751795827206
06/03/2012 00:00:00,545.745415617638
06/03/2012 00:10:00,545.739035408077
06/03/2012 00:20:00,545.732655198508
06/03/2012 00:30:00,546.22627498894
06/03/2012 00:40:00,546.219894779379
06/03/2012 00:50:00,545.713514569818
06/03/2012 01:00:00,545.50713436025
06/03/2012 01:10:00,545.700754150681
06/03/2012 01:20:00,546.09437394112
06/03/2012 01:30:00,545.487993731552
06/03/2012 01:40:00,546.081613521984
06/03/2012 01:50:00,546.075233312423
06/03/2012 02:00:00,546.068853102854
06/03/2012 02:10:00,546.062472893286
06/03/2012 02:20:00,546.056092683725
06/03/2012 02:30:00,546.149712474164
06/03/2012 02:40:00,546.043332264596
06/03/2012 02:50:00,546.136952055027
06/03/2012 03:00:00,546.030571845466
06/03/2012 03:10:00,546.124191635898
06/03/2012 03:20:00,546.11781142633
06/03/2012 03:30:00,546.111431216761
06/03/2012 03:40:00,546.1050510072
06/03/2012 03:50:00,546.098670797639
06/03/2012 04:00:00,546.092290588071
06/03/2012 04:10:00,546.08591037851
06/03/2012 04:20:00,546.079530168942
06/03/2012 04:30:00,546.073149959373
06/03/2012 04:40:00,546.066769749805
06/03/2012 04:50:00,546.060389540244
06/03/2012 05:00:00,546.054009330676
06/03/2012 05:10:00,546.047629121107
06/03/2012 05:20:00,545.941248911546
06/03/2012 05:30:00,546.034868701985
06/03/2012 05:40:00,546.028488492417
06/03/2012 05:50:00,546.022108282849
06/03/2012 06:00:00,546.015728073288
06/03/2012 06:10:00,546.009347863719
06/03/2012 06:20:00,545.902967654151
06/03/2012 06:30:00,545.89658744459
06/03/2012 06:40:00,546.390207235022
06/03/2012 06:50:00,545.883827025461
06/03/2012 07:00:00,545.877446815892
06/03/2012 07:10:00,546.371066606331
06/03/2012 07:20:00,546.364686396763
06/03/2012 07:30:00,545.858306187195
06/03/2012 07:40:00,545.851925977626
06/03/2012 07:50:00,545.845545768065
06/03/2012 08:00:00,546.339165558497
06/03/2012 08:10:00,545.832785348929
06/03/2012 08:20:00,545.826405139375
06/03/2012 08:30:00,545.820024929807
06/03/2012 08:40:00,545.813644720238
06/03/2012 08:50:00,545.80726451067
06/03/2012 09:00:00,545.800884301109
06/03/2012 09:10:00,545.894504091541
06/03/2012 09:20:00,545.888123881973
06/03/2012 09:30:00,545.681743672412
06/03/2012 09:40:00,545.775363462843
06/03/2012 09:50:00,545.868983253282
06/03/2012 10:00:00,545.862603043714
06/03/2012 10:10:00,545.756222834153
06/03/2012 10:20:00,545.749842624585
06/03/2012 10:30:00,545.843462415016
06/03/2012 10:40:00,545.737082205455
06/03/2012 10:50:00,545.730701995887
06/03/2012 11:00:00,545.724321786319
06/03/2012 11:10:00,545.31794157675
06/03/2012 11:20:00,545.311561367197
06/03/2012 11:30:00,545.805181157628
06/03/2012 11:40:00,545.69880094806
06/03/2012 11:50:00,545.092420738492
06/03/2012 12:00:00,545.686040528931
06/03/2012 12:10:00,545.279660319362
06/03/2012 12:20:00,545.073280109794
06/03/2012 12:30:00,545.266899900233
06/03/2012 12:40:00,545.260519690665
06/03/2012 12:50:00,545.254139481104
06/03/2012 13:00:00,545.747759271535
06/03/2012 13:10:00,544.541379061974
06/03/2012 13:20:00,545.234998852406
06/03/2012 13:30:00,545.228618642838
06/03/2012 13:40:00,545.222238433277
06/03/2012 13:50:00,545.415858223708
06/03/2012 14:00:00,545.20947801414
06/03/2012 14:10:00,545.203097804572
06/03/2012 14:20:00,545.196717595018
06/03/2012 14:30:00,545.19033738545
06/03/2012 14:40:00,545.183957175881
06/03/2012 14:50:00,545.17757696632
06/03/2012 15:00:00,545.171196756752
06/03/2012 15:10:00,545.164816547184
06/03/2012 15:20:00,545.158436337615
06/03/2012 15:30:00,545.152056128054
06/03/2012 15:40:00,545.345675918486
06/03/2012 15:50:00,545.139295708925
06/03/2012 16:00:00,545.132915499364
06/03/2012 16:10:00,545.626535289796
06/03/2012 16:20:00,545.620155080227
06/03/2012 16:30:00,545.113774870659
06/03/2012 16:40:00,545.107394661098
06/03/2012 16:50:00,545.60101445153
06/03/2012 17:00:00,545.094634241961
06/03/2012 17:10:00,545.0882540324
06/03/2012 17:20:00,545.581873822839
06/03/2012 17:30:00,545.575493613271
06/03/2012 17:40:00,545.569113403703
06/03/2012 17:50:00,545.062733194142
06/03/2012 18:00:00,545.556352984573
06/03/2012 18:10:00,545.049972775005
06/03/2012 18:20:00,545.043592565437
06/03/2012 18:30:00,545.537212355876
06/03/2012 18:40:00,545.030832146307
06/03/2012 18:50:00,545.024451936746
06/03/2012 19:00:00,545.518071727185
06/03/2012 19:10:00,545.511691517617
06/03/2012 19:20:00,545.505311308049
06/03/2012 19:30:00,545.39893109848
06/03/2012 19:40:00,545.492550888919
06/03/2012 19:50:00,545.486170679351
06/03/2012 20:00:00,545.479790469783
06/03/2012 20:10:00,545.373410260222
06/03/2012 20:20:00,546.067030050661
06/03/2012 20:30:00,546.060649841093
06/03/2012 20:40:00,545.354269631524
06/03/2012 20:50:00,545.447889421963
06/03/2012 21:00:00,546.041509212395
06/03/2012 21:10:00,545.435129002827
06/03/2012 21:20:00,546.028748793266
06/03/2012 21:30:00,545.822368583697
06/03/2012 21:40:00,545.315988374129
06/03/2012 21:50:00,546.009608164568
06/03/2012 22:00:00,545.803227955007
06/03/2012 22:10:00,545.796847745439
06/03/2012 22:20:00,545.29046753587
06/03/2012 22:30:00,545.784087326309
06/03/2012 22:40:00,545.777707116741
06/03/2012 22:50:00,546.371326907173
06/03/2012 23:00:00,546.364946697604
06/03/2012 23:10:00,545.758566488043
06/03/2012 23:20:00,546.352186278482
06/03/2012 23:30:00,546.845806068914
06/03/2012 23:40:00,545.739425859346
06/03/2012 23:50:00,546.333045649785
06/04/2012 00:00:00,546.826665440216
06/04/2012 00:10:00,546.320285230648
06/04/2012 00:20:00,546.313905021087
06/04/2012 00:30:00,546.307524811519
06/04/2012 00:40:00,546.30114460195
06/04/2012 00:50:00,546.794764392389
06/04/2012 01:00:00,546.888384182828
06/04/2012 01:10:00,545.68200397326
06/04/2012 01:20:00,546.275623763692
06/04/2012 01:30:00,546.369243554131
06/04/2012 01:40:00,545.662863344562
06/04/2012 01:50:00,545.656483134994
06/04/2012 02:00:00,545.650102925426
06/04/2012 02:10:00,545.643722715865
06/04/2012 02:20:00,546.337342506304
06/04/2012 02:30:00,545.830962296735
06/04/2012 02:40:00,545.824582087174
06/04/2012 02:50:00,545.618201877606
06/04/2012 03:00:00,545.611821668038
06/04/2012 03:10:00,545.805441458469
06/04/2012 03:20:00,545.799061248908
06/04/2012 03:30:00,545.79268103934
06/04/2012 03:40:00,546.186300829772
06/04/2012 03:50:00,545.779920620211
06/04/2012 04:00:00,546.17354041065
06/04/2012 04:10:00,546.167160201081
06/04/2012 04:20:00,546.660779991513
06/04/2012 04:30:00,546.154399781952
06/04/2012 04:40:00,546.148019572384
06/04/2012 04:50:00,546.641639362815
06/04/2012 05:00:00,546.135259153254
06/04/2012 05:10:00,546.628878943686
06/04/2012 05:20:00,546.722498734125
06/04/2012 05:30:00,546.616118524557
06/04/2012 05:40:00,546.109738314996
06/04/2012 05:50:00,546.603358105427
06/04/2012 06:00:00,546.096977895859
06/04/2012 06:10:00,546.590597686291
06/04/2012 06:20:00,546.58421747673
06/04/2012 06:30:00,546.077837267162
06/04/2012 06:40:00,546.571457057593
06/04/2012 06:50:00,546.565076848039
06/04/2012 07:00:00,546.158696638471
06/04/2012 07:10:00,546.552316428903
06/04/2012 07:20:00,546.045936219335
06/04/2012 07:30:00,546.539556009773
06/04/2012 07:40:00,545.433175800205
06/04/2012 07:50:00,545.426795590637
06/04/2012 08:00:00,545.420415381076
06/04/2012 08:10:00,546.114035171508
06/04/2012 08:20:00,545.407654961946
06/04/2012 08:30:00,545.601274752378
06/04/2012 08:40:00,545.394894542817
06/04/2012 08:50:00,545.388514333249
06/04/2012 09:00:00,545.382134123681
06/04/2012 09:10:00,544.87575391412
06/04/2012 09:20:00,545.369373704551
06/04/2012 09:30:00,546.062993494983
06/04/2012 09:40:00,546.456613285415
06/04/2012 09:50:00,545.350233075861
06/04/2012 10:00:00,545.943852866293
06/04/2012 10:10:00,545.537472656724
06/04/2012 10:20:00,545.931092447163
06/04/2012 10:30:00,545.324712237595
06/04/2012 10:40:00,545.918332028027
06/04/2012 10:50:00,546.511951818458
06/04/2012 11:00:00,545.905571608897
06/04/2012 11:10:00,546.499191399329
06/04/2012 11:20:00,545.892811189768
06/04/2012 11:30:00,545.8864309802
06/04/2012 11:40:00,545.280050770639
06/04/2012 11:50:00,545.47367056107
06/04/2012 12:00:00,545.467290351502
06/04/2012 12:10:00,545.260910141941
06/04/2012 12:20:00,545.254529932373
06/04/2012 12:30:00,545.248149722804
06/04/2012 12:40:00,545.441769513236
06/04/2012 12:50:00,545.235389303682
06/04/2012 13:00:00,545.229009094114
06/04/2012 13:10:00,544.722628884546
06/04/2012 13:20:00,544.816248674985
06/04/2012 13:30:00,544.809868465416
06/04/2012 13:40:00,544.803488255848
06/04/2012 13:50:00,544.69710804628
06/04/2012 14:00:00,544.790727836719
06/04/2012 14:10:00,544.78434762715
06/04/2012 14:20:00,544.677967417589
06/04/2012 14:30:00,544.771587208028
06/04/2012 14:40:00,544.76520699846
06/04/2012 14:50:00,544.758826788892
06/04/2012 15:00:00,544.752446579323
06/04/2012 15:10:00,544.746066369762
06/04/2012 15:20:00,545.039686160194
06/04/2012 15:30:00,544.733305950626
06/04/2012 15:40:00,544.726925741065
06/04/2012 15:50:00,544.720545531504
06/04/2012 16:00:00,544.714165321935
06/04/2012 16:10:00,544.707785112367
06/04/2012 16:20:00,544.701404902806
06/04/2012 16:30:00,544.695024693238
06/04/2012 16:40:00,544.688644483669
06/04/2012 16:50:00,544.682264274108
06/04/2012 17:00:00,544.67588406454
06/04/2012 17:10:00,544.669503854972
06/04/2012 17:20:00,544.663123645411
06/04/2012 17:30:00,544.65674343585
06/04/2012 17:40:00,544.550363226281
06/04/2012 17:50:00,544.643983016713
06/04/2012 18:00:00,544.637602807145
06/04/2012 18:10:00,544.631222597584
06/04/2012 18:20:00,544.624842388016
06/04/2012 18:30:00,544.618462178447
06/04/2012 18:40:00,544.912081968886
06/04/2012 18:50:00,544.605701759325
06/04/2012 19:00:00,544.299321549757
06/04/2012 19:10:00,544.592941340189
06/04/2012 19:20:00,544.586561130628
06/04/2012 19:30:00,544.580180921059
06/04/2012 19:40:00,544.873800711491
06/04/2012 19:50:00,544.56742050193
06/04/2012 20:00:00,544.561040292362
06/04/2012 20:10:00,544.554660082793
06/04/2012 20:20:00,544.548279873232
06/04/2012 20:30:00,544.541899663671
06/04/2012 20:40:00,544.535519454103
06/04/2012 20:50:00,545.129139244535
06/04/2012 21:00:00,544.422759034974
06/04/2012 21:10:00,544.416378825405
06/04/2012 21:20:00,544.509998615837
06/04/2012 21:30:00,544.403618406269
06/04/2012 21:40:00,544.497238196708
06/04/2012 21:50:00,544.490857987147
06/04/2012 22:00:00,544.384477777578
06/04/2012 22:10:00,544.87809756801
06/04/2012 22:20:00,544.871717358449
06/04/2012 22:30:00,544.465337148881
06/04/2012 22:40:00,544.358956939312
06/04/2012 22:50:00,544.852576729751
06/04/2012 23:00:00,544.846196520183
06/04/2012 23:10:00,545.039816310615
06/04/2012 23:20:00,544.833436101054
06/04/2012 23:30:00,544.827055891493
06/04/2012 23:40:00,545.020675681924
06/04/2012 23:50:00,544.314295472356
06/05/2012 00:00:00,544.307915262795
06/05/2012 00:10:00,544.301535053227
06/05/2012 00:20:00,544.395154843658
06/05/2012 00:30:00,544.78877463409
06/05/2012 00:40:00,544.982394424529
06/05/2012 00:50:00,544.376014214968
06/05/2012 01:00:00,544.2696340054
06/05/2012 01:10:00,544.363253795839
06/05/2012 01:20:00,544.95687358627
06/05/2012 01:30:00,544.350493376702
06/05/2012 01:40:00,544.344113167134
06/05/2012 01:50:00,544.337732957573
06/05/2012 02:00:00,544.931352748004
06/05/2012 02:10:00,544.324972538436
06/05/2012 02:20:00,544.318592328882
06/05/2012 02:30:00,544.312212119314
06/05/2012 02:40:00,544.305831909746
06/05/2012 02:50:00,544.199451700177
06/05/2012 03:00:00,544.293071490616
06/05/2012 03:10:00,544.886691281048
06/05/2012 03:20:00,544.28031107148
06/05/2012 03:30:00,544.173930861919
06/05/2012 03:40:00,544.66755065235
06/05/2012 03:50:00,544.861170442789
06/05/2012 04:00:00,544.854790233221
06/05/2012 04:10:00,544.84841002366
06/05/2012 04:20:00,544.142029814092
06/05/2012 04:30:00,544.235649604523
06/05/2012 04:40:00,544.829269394962
06/05/2012 04:50:00,544.822889185394
06/05/2012 05:00:00,544.216508975826
06/05/2012 05:10:00,544.810128766258
06/05/2012 05:20:00,544.803748556704
06/05/2012 05:30:00,544.797368347135
06/05/2012 05:40:00,544.790988137567
06/05/2012 05:50:00,544.584607927999
06/05/2012 06:00:00,544.778227718438
06/05/2012 06:10:00,544.77184750887
06/05/2012 06:20:00,544.765467299301
06/05/2012 06:30:00,544.55908708974
06/05/2012 06:40:00,544.752706880172
06/05/2012 06:50:00,545.246326670611
06/05/2012 07:00:00,544.939946461043
06/05/2012 07:10:00,544.733566251482
06/05/2012 07:20:00,544.727186041913
06/05/2012 07:30:00,544.720805832345
06/05/2012 07:40:00,544.514425622784
06/05/2012 07:50:00,544.708045413216
06/05/2012 08:00:00,544.701665203647
06/05/2012 08:10:00,544.695284994079
06/05/2012 08:20:00,544.688904784525
06/05/2012 08:30:00,544.682524574957
06/05/2012 08:40:00,545.176144365389
06/05/2012 08:50:00,544.669764155828
06/05/2012 09:00:00,544.663383946259
06/05/2012 09:10:00,544.657003736691
06/05/2012 09:20:00,544.650623527123
06/05/2012 09:30:00,544.644243317562
06/05/2012 09:40:00,544.037863107993
06/05/2012 09:50:00,544.631482898432
06/05/2012 10:00:00,544.625102688864
06/05/2012 10:10:00,544.618722479303
06/05/2012 10:20:00,544.612342269735
06/05/2012 10:30:00,544.405962060166
06/05/2012 10:40:00,544.399581850605
06/05/2012 10:50:00,544.393201641037
06/05/2012 11:00:00,544.586821431469
06/05/2012 11:10:00,544.380441221908
06/05/2012 11:20:00,544.974061012347
06/05/2012 11:30:00,545.567680802778
06/05/2012 11:40:00,545.06130059321
06/05/2012 11:50:00,544.354920383649
06/05/2012 12:00:00,544.348540174081
06/05/2012 12:10:00,544.942159964512
06/05/2012 12:20:00,545.335779754944
06/05/2012 12:30:00,544.329399545383
06/05/2012 12:40:00,544.323019335815
06/05/2012 12:50:00,544.516639126254
06/05/2012 13:00:00,544.310258916693
06/05/2012 13:10:00,544.303878707124
06/05/2012 13:20:00,544.497498497556
06/05/2012 13:30:00,544.291118287988
06/05/2012 13:40:00,544.484738078427
06/05/2012 13:50:00,544.278357868858
06/05/2012 14:00:00,544.17197765929
06/05/2012 14:10:00,544.265597449729
06/05/2012 14:20:00,544.259217240168
06/05/2012 14:30:00,543.7528370306
06/05/2012 14:40:00,544.146456821032
06/05/2012 14:50:00,544.24007661147
06/05/2012 15:00:00,544.833696401902
06/05/2012 15:10:00,544.227316192334
06/05/2012 15:20:00,544.220935982773
06/05/2012 15:30:00,544.214555773204
06/05/2012 15:40:00,544.208175563636
06/05/2012 15:50:00,544.801795354075
06/05/2012 16:00:00,544.195415144514
06/05/2012 16:10:00,544.189034934946
06/05/2012 16:20:00,544.182654725377
06/05/2012 16:30:00,544.076274515809
06/05/2012 16:40:00,544.169894306248
06/05/2012 16:50:00,544.06351409668
06/05/2012 17:00:00,544.057133887112
06/05/2012 17:10:00,544.550753677551
06/05/2012 17:20:00,544.144373467989
06/05/2012 17:30:00,544.537993258421
06/05/2012 17:40:00,544.131613048853
06/05/2012 17:50:00,544.125232839292
06/05/2012 18:00:00,544.718852629724
06/05/2012 18:10:00,544.712472420155
06/05/2012 18:20:00,544.506092210594
06/05/2012 18:30:00,543.999712001026
06/05/2012 18:40:00,545.093331791458
06/05/2012 18:50:00,544.686951581897
06/05/2012 19:00:00,544.480571372336
06/05/2012 19:10:00,544.474191162767
06/05/2012 19:20:00,544.467810953199
06/05/2012 19:30:00,543.961430743638
06/05/2012 19:40:00,544.45505053407
06/05/2012 19:50:00,544.448670324501
06/05/2012 20:00:00,544.442290114933
06/05/2012 20:10:00,545.035909905372
06/05/2012 20:20:00,544.429529695811
06/05/2012 20:30:00,545.023149486243
06/05/2012 20:40:00,544.416769276682
06/05/2012 20:50:00,543.910389067113
06/05/2012 21:00:00,544.404008857545
06/05/2012 21:10:00,543.897628647977
06/05/2012 21:20:00,544.991248438416
06/05/2012 21:30:00,544.984868228847
06/05/2012 21:40:00,544.378488019279
06/05/2012 21:50:00,544.972107809718
06/05/2012 22:00:00,544.965727600157
06/05/2012 22:10:00,544.959347390589
06/05/2012 22:20:00,544.95296718102
06/05/2012 22:30:00,544.946586971459
06/05/2012 22:40:00,544.340206761891
06/05/2012 22:50:00,544.633826552323
06/05/2012 23:00:00,543.827446342762
06/05/2012 23:10:00,544.321066133193
06/05/2012 23:20:00,543.514685923632
06/05/2012 23:30:00,544.308305714064
06/05/2012 23:40:00,544.301925504503
06/05/2012 23:50:00,544.895545294935
06/06/2012 00:00:00,544.289165085366
06/06/2012 00:10:00,544.882784875798
06/06/2012 00:20:00,544.276404666237
06/06/2012 00:30:00,544.870024456669
06/06/2012 00:40:00,544.263644247101
06/06/2012 00:50:00,544.857264037547
06/06/2012 01:00:00,544.850883827978
06/06/2012 01:10:00,544.84450361841
06/06/2012 01:20:00,544.838123408842
06/06/2012 01:30:00,544.831743199281
06/06/2012 01:40:00,544.825362989712
06/06/2012 01:50:00,544.518982780144
06/06/2012 02:00:00,544.812602570583
06/06/2012 02:10:00,543.406222361015
06/06/2012 02:20:00,544.499842151454
06/06/2012 02:30:00,544.493461941885
06/06/2012 02:40:00,543.687081732324
06/06/2012 02:50:00,543.980701522756
06/06/2012 03:00:00,544.774321313188
06/06/2012 03:10:00,544.467941103627
06/06/2012 03:20:00,544.461560894058
06/06/2012 03:30:00,543.95518068449
06/06/2012 03:40:00,544.748800474922
06/06/2012 03:50:00,544.442420265368
06/06/2012 04:00:00,543.6360400558
06/06/2012 04:10:00,544.129659846232
06/06/2012 04:20:00,543.923279636663
06/06/2012 04:30:00,544.416899427102
06/06/2012 04:40:00,543.910519217534
06/06/2012 04:50:00,543.904139007966
06/06/2012 05:00:00,543.897758798405
06/06/2012 05:10:00,543.891378588836
06/06/2012 05:20:00,544.684998379275
06/06/2012 05:30:00,543.878618169707
06/06/2012 05:40:00,543.872237960146
06/06/2012 05:50:00,543.865857750578
06/06/2012 06:00:00,544.659477541009
06/06/2012 06:10:00,544.353097331448
06/06/2012 06:20:00,544.64671712188
06/06/2012 06:30:00,544.340336912312
06/06/2012 06:40:00,544.633956702743
06/06/2012 06:50:00,544.62757649319
06/06/2012 07:00:00,544.621196283621
06/06/2012 07:10:00,544.314816074053
06/06/2012 07:20:00,544.608435864492
06/06/2012 07:30:00,544.302055654924
06/06/2012 07:40:00,544.295675445355
06/06/2012 07:50:00,544.589295235787
06/06/2012 08:00:00,544.282915026226
06/06/2012 08:10:00,543.776534816658
06/06/2012 08:20:00,544.270154607097
06/06/2012 08:30:00,544.263774397528
06/06/2012 08:40:00,544.257394187967
06/06/2012 08:50:00,544.651013978399
06/06/2012 09:00:00,544.244633768831
06/06/2012 09:10:00,544.23825355927
06/06/2012 09:20:00,544.231873349701
06/06/2012 09:30:00,544.525493140133
06/06/2012 09:40:00,544.219112930572
06/06/2012 09:50:00,544.212732721011
06/06/2012 10:00:00,544.206352511443
06/06/2012 10:10:00,544.199972301874
06/06/2012 10:20:00,544.493592092313
06/06/2012 10:30:00,544.187211882745
06/06/2012 10:40:00,544.180831673177
06/06/2012 10:50:00,544.174451463608
06/06/2012 11:00:00,544.168071254047
06/06/2012 11:10:00,544.161691044479
06/06/2012 11:20:00,544.155310834918
06/06/2012 11:30:00,544.148930625357
06/06/2012 11:40:00,544.742550415789
06/06/2012 11:50:00,544.13617020622
06/06/2012 12:00:00,544.129789996652
06/06/2012 12:10:00,544.123409787091
06/06/2012 12:20:00,544.117029577523
06/06/2012 12:30:00,544.110649367954
06/06/2012 12:40:00,544.104269158393
06/06/2012 12:50:00,544.097888948832
06/06/2012 13:00:00,544.091508739264
06/06/2012 13:10:00,544.085128529696
06/06/2012 13:20:00,544.078748320135
06/06/2012 13:30:00,544.672368110566
06/06/2012 13:40:00,544.065987900998
06/06/2012 13:50:00,544.059607691437
06/06/2012 14:00:00,544.053227481869
06/06/2012 14:10:00,544.646847272301
06/06/2012 14:20:00,544.64046706274
06/06/2012 14:30:00,544.634086853178
06/06/2012 14:40:00,544.62770664361
06/06/2012 14:50:00,544.621326434042
06/06/2012 15:00:00,544.614946224481
06/06/2012 15:10:00,544.608566014913
06/06/2012 15:20:00,544.602185805344
06/06/2012 15:30:00,544.595805595776
06/06/2012 15:40:00,544.589425386215
06/06/2012 15:50:00,544.583045176654
06/06/2012 16:00:00,544.576664967086
06/06/2012 16:10:00,544.570284757517
06/06/2012 16:20:00,544.563904547956
06/06/2012 16:30:00,544.557524338388
06/06/2012 16:40:00,544.55114412882
06/06/2012 16:50:00,544.544763919259
06/06/2012 17:00:00,544.53838370969
06/06/2012 17:10:00,544.532003500122
06/06/2012 17:20:00,544.525623290561
06/06/2012 17:30:00,545.019243081
06/06/2012 17:40:00,544.512862871432
06/06/2012 17:50:00,545.006482661863
06/06/2012 18:00:00,545.000102452302
06/06/2012 18:10:00,544.293722242734
06/06/2012 18:20:00,544.487342033166
06/06/2012 18:30:00,544.480961823597
06/06/2012 18:40:00,544.974581614036
06/06/2012 18:50:00,544.968201404475
06/06/2012 19:00:00,544.961821194907
06/06/2012 19:10:00,544.955440985346
06/06/2012 19:20:00,544.949060775778
06/06/2012 19:30:00,544.442680566209
06/06/2012 19:40:00,544.436300356641
06/06/2012 19:50:00,544.42992014708
06/06/2012 20:00:00,544.223539937512
06/06/2012 20:10:00,544.917159727943
06/06/2012 20:20:00,544.910779518382
06/06/2012 20:30:00,544.404399308821
06/06/2012 20:40:00,544.398019099253
06/06/2012 20:50:00,544.891638889685
06/06/2012 21:00:00,544.885258680124
06/06/2012 21:10:00,544.878878470555
06/06/2012 21:20:00,544.372498260987
06/06/2012 21:30:00,544.366118051426
06/06/2012 21:40:00,544.859737841858
06/06/2012 21:50:00,544.853357632297
06/06/2012 22:00:00,544.846977422728
06/06/2012 22:10:00,544.840597213167
06/06/2012 22:20:00,545.134217003599
06/06/2012 22:30:00,544.827836794031
06/06/2012 22:40:00,545.421456584462
06/06/2012 22:50:00,545.415076374901
06/06/2012 23:00:00,545.408696165333
06/06/2012 23:10:00,545.602315955765
06/06/2012 23:20:00,545.395935746211
06/06/2012 23:30:00,545.589555536643
06/06/2012 23:40:00,545.383175327074
06/06/2012 23:50:00,545.576795117506
06/07/2012 00:00:00,545.570414907945
06/07/2012 00:10:00,545.564034698377
06/07/2012 00:20:00,545.557654488808
06/07/2012 00:30:00,544.751274279247
06/07/2012 00:40:00,545.544894069679
06/07/2012 00:50:00,545.538513860118
06/07/2012 01:00:00,545.03213365055
06/07/2012 01:10:00,545.025753440989
06/07/2012 01:20:00,545.51937323142
06/07/2012 01:30:00,545.012993021852
06/07/2012 01:40:00,545.106612812291
06/07/2012 01:50:00,545.100232602723
06/07/2012 02:00:00,544.993852393155
06/07/2012 02:10:00,544.987472183586
06/07/2012 02:20:00,544.981091974032
06/07/2012 02:30:00,544.974711764464
06/07/2012 02:40:00,545.068331554896
06/07/2012 02:50:00,544.961951345328
06/07/2012 03:00:00,544.955571135766
06/07/2012 03:10:00,544.949190926198
06/07/2012 03:20:00,545.04281071663
06/07/2012 03:30:00,545.036430507069
06/07/2012 03:40:00,545.030050297501
06/07/2012 03:50:00,545.02367008794
06/07/2012 04:00:00,545.017289878371
06/07/2012 04:10:00,544.91090966881
06/07/2012 04:20:00,545.504529459242
06/07/2012 04:30:00,545.398149249674
06/07/2012 04:40:00,544.991769040113
06/07/2012 04:50:00,544.885388830544
06/07/2012 05:00:00,545.379008620976
06/07/2012 05:10:00,545.472628411408
06/07/2012 05:20:00,545.466248201854
06/07/2012 05:30:00,544.959867992286
06/07/2012 05:40:00,545.453487782717
06/07/2012 05:50:00,545.447107573156
06/07/2012 06:00:00,544.940727363588
06/07/2012 06:10:00,545.43434715402
06/07/2012 06:20:00,544.927966944451
06/07/2012 06:30:00,544.92158673489
06/07/2012 06:40:00,544.915206525322
06/07/2012 06:50:00,544.908826315761
06/07/2012 07:00:00,544.9024461062
06/07/2012 07:10:00,544.896065896632
06/07/2012 07:20:00,544.889685687063
06/07/2012 07:30:00,544.883305477495
06/07/2012 07:40:00,544.876925267934
06/07/2012 07:50:00,544.870545058366
06/07/2012 08:00:00,544.864164848797
06/07/2012 08:10:00,544.857784639236
06/07/2012 08:20:00,544.851404429675
06/07/2012 08:30:00,544.845024220107
06/07/2012 08:40:00,544.938644010539
06/07/2012 08:50:00,544.932263800978
06/07/2012 09:00:00,544.825883591409
06/07/2012 09:10:00,544.819503381841
06/07/2012 09:20:00,544.31312317228
06/07/2012 09:30:00,544.306742962712
06/07/2012 09:40:00,544.800362753143
06/07/2012 09:50:00,544.793982543582
06/07/2012 10:00:00,544.287602334021
06/07/2012 10:10:00,544.281222124453
06/07/2012 10:20:00,544.274841914885
06/07/2012 10:30:00,544.768461705316
06/07/2012 10:40:00,544.762081495755
06/07/2012 10:50:00,544.855701286187
06/07/2012 11:00:00,544.749321076619
06/07/2012 11:10:00,544.742940867058
06/07/2012 11:20:00,544.736560657497
06/07/2012 11:30:00,544.730180447928
06/07/2012 11:40:00,544.72380023836
06/07/2012 11:50:00,544.717420028799
06/07/2012 12:00:00,544.711039819231
06/07/2012 12:10:00,544.704659609662
06/07/2012 12:20:00,544.598279400101
06/07/2012 12:30:00,544.691899190533
06/07/2012 12:40:00,544.685518980965
06/07/2012 12:50:00,544.679138771404
06/07/2012 13:00:00,544.672758561843
06/07/2012 13:10:00,544.666378352274
06/07/2012 13:20:00,544.659998142706
06/07/2012 13:30:00,544.153617933145
06/07/2012 13:40:00,544.647237723577
06/07/2012 13:50:00,544.640857514009
06/07/2012 14:00:00,544.63447730444
06/07/2012 14:10:00,544.628097094879
06/07/2012 14:20:00,544.521716885318
06/07/2012 14:30:00,544.61533667575
06/07/2012 14:40:00,544.608956466182
06/07/2012 14:50:00,544.702576256621
06/07/2012 15:00:00,544.596196047052
06/07/2012 15:10:00,544.589815837484
06/07/2012 15:20:00,544.583435627923
06/07/2012 15:30:00,544.677055418355
06/07/2012 15:40:00,544.570675208786
06/07/2012 15:50:00,544.564294999225
06/07/2012 16:00:00,544.557914789664
06/07/2012 16:10:00,544.551534580096
06/07/2012 16:20:00,544.545154370528
06/07/2012 16:30:00,544.538774160967
06/07/2012 16:40:00,544.532393951398
06/07/2012 16:50:00,544.52601374183
06/07/2012 17:00:00,544.519633532262
06/07/2012 17:10:00,544.513253322701
06/07/2012 17:20:00,544.50687311314
06/07/2012 17:30:00,544.500492903571
06/07/2012 17:40:00,544.99411269401
06/07/2012 17:50:00,544.987732484442
06/07/2012 18:00:00,544.981352274874
06/07/2012 18:10:00,544.974972065305
06/07/2012 18:20:00,544.968591855744
06/07/2012 18:30:00,545.462211646176
06/07/2012 18:40:00,544.955831436608
06/07/2012 18:50:00,544.949451227054
06/07/2012 19:00:00,545.643071017486
06/07/2012 19:10:00,545.636690807917
06/07/2012 19:20:00,545.430310598349
06/07/2012 19:30:00,546.223930388788
06/07/2012 19:40:00,544.81755017922
06/07/2012 19:50:00,545.611169969651
06/07/2012 20:00:00,545.60478976009
06/07/2012 20:10:00,545.598409550522
06/07/2012 20:20:00,545.592029340961
06/07/2012 20:30:00,545.585649131393
06/07/2012 20:40:00,545.579268921832
06/07/2012 20:50:00,545.572888712263
06/07/2012 21:00:00,545.566508502695
06/07/2012 21:10:00,546.660128293127
06/07/2012 21:20:00,546.153748083566
06/07/2012 21:30:00,546.147367873997
06/07/2012 21:40:00,546.140987664429
06/07/2012 21:50:00,546.134607454875
06/07/2012 22:00:00,545.528227245307
06/07/2012 22:10:00,545.321847035739
06/07/2012 22:20:00,546.21546682617
06/07/2012 22:30:00,546.109086616609
06/07/2012 22:40:00,545.502706407041
06/07/2012 22:50:00,544.796326197473
06/07/2012 23:00:00,544.789945987912
06/07/2012 23:10:00,544.983565778344
06/07/2012 23:20:00,544.777185568782
06/07/2012 23:30:00,544.770805359214
06/07/2012 23:40:00,544.964425149653
06/07/2012 23:50:00,544.958044940085
06/08/2012 00:00:00,544.751664730517
06/08/2012 00:10:00,544.745284520955
06/08/2012 00:20:00,544.738904311387
06/08/2012 00:30:00,544.932524101819
06/08/2012 00:40:00,544.726143892251
06/08/2012 00:50:00,544.919763682697
06/08/2012 01:00:00,544.913383473129
06/08/2012 01:10:00,544.70700326356
06/08/2012 01:20:00,544.700623053999
06/08/2012 01:30:00,544.694242844431
06/08/2012 01:40:00,544.687862634863
06/08/2012 01:50:00,544.681482425294
06/08/2012 02:00:00,544.675102215733
06/08/2012 02:10:00,544.668722006165
06/08/2012 02:20:00,544.662341796604
06/08/2012 02:30:00,544.855961587036
06/08/2012 02:40:00,544.649581377475
06/08/2012 02:50:00,544.843201167906
06/08/2012 03:00:00,544.636820958338
06/08/2012 03:10:00,544.830440748777
06/08/2012 03:20:00,544.824060539209
06/08/2012 03:30:00,544.81768032964
06/08/2012 03:40:00,544.611300120079
06/08/2012 03:50:00,544.804919910518
06/08/2012 04:00:00,544.59853970095
06/08/2012 04:10:00,544.792159491382
06/08/2012 04:20:00,545.285779281821
06/08/2012 04:30:00,544.779399072252
06/08/2012 04:40:00,544.773018862684
06/08/2012 04:50:00,545.466638653116
06/08/2012 05:00:00,544.760258443555
06/08/2012 05:10:00,544.753878233986
06/08/2012 05:20:00,544.747498024425
06/08/2012 05:30:00,544.741117814864
06/08/2012 05:40:00,544.734737605296
06/08/2012 05:50:00,544.728357395728
06/08/2012 06:00:00,544.721977186159
06/08/2012 06:10:00,544.715596976598
06/08/2012 06:20:00,544.70921676703
06/08/2012 06:30:00,545.402836557462
06/08/2012 06:40:00,544.696456347901
06/08/2012 06:50:00,544.69007613834
06/08/2012 07:00:00,544.683695928771
06/08/2012 07:10:00,544.877315719203
06/08/2012 07:20:00,544.870935509642
06/08/2012 07:30:00,544.664555300074
06/08/2012 07:40:00,544.858175090505
06/08/2012 07:50:00,544.851794880944
06/08/2012 08:00:00,544.645414671376
06/08/2012 08:10:00,545.539034461808
06/08/2012 08:20:00,544.832654252247
06/08/2012 08:30:00,544.626274042686
06/08/2012 08:40:00,544.019893833117
06/08/2012 08:50:00,544.813513623549
06/08/2012 09:00:00,544.307133413981
06/08/2012 09:10:00,544.30075320442
06/08/2012 09:20:00,544.294372994851
06/08/2012 09:30:00,543.987992785283
06/08/2012 09:40:00,543.981612575722
06/08/2012 09:50:00,543.975232366161
06/08/2012 10:00:00,544.268852156593
06/08/2012 10:10:00,544.262471947024
06/08/2012 10:20:00,544.256091737463
06/08/2012 10:30:00,543.949711527895
06/08/2012 10:40:00,544.243331318327
06/08/2012 10:50:00,543.936951108766
06/08/2012 11:00:00,544.230570899197
06/08/2012 11:10:00,543.924190689629
06/08/2012 11:20:00,543.917810480068
06/08/2012 11:30:00,544.211430270507
06/08/2012 11:40:00,544.205050060939
06/08/2012 11:50:00,543.898669851371
06/08/2012 12:00:00,544.192289641809
06/08/2012 12:10:00,543.885909432241
06/08/2012 12:20:00,543.879529222673
06/08/2012 12:30:00,543.873149013105
06/08/2012 12:40:00,544.166768803544
06/08/2012 12:50:00,544.160388593982
06/08/2012 13:00:00,544.154008384414
06/08/2012 13:10:00,544.147628174853
06/08/2012 13:20:00,544.141247965285
06/08/2012 13:30:00,543.334867755717
06/08/2012 13:40:00,543.828487546148
06/08/2012 13:50:00,544.122107336587
06/08/2012 14:00:00,544.115727127019
06/08/2012 14:10:00,543.809346917451
06/08/2012 14:20:00,544.10296670789
06/08/2012 14:30:00,543.796586498329
06/08/2012 14:40:00,543.79020628876
06/08/2012 14:50:00,543.783826079192
06/08/2012 15:00:00,543.777445869631
06/08/2012 15:10:00,543.771065660063
06/08/2012 15:20:00,543.764685450494
06/08/2012 15:30:00,544.358305240926
06/08/2012 15:40:00,544.351925031365
06/08/2012 15:50:00,543.745544821804
06/08/2012 16:00:00,544.339164612236
06/08/2012 16:10:00,543.732784402675
06/08/2012 16:20:00,543.726404193106
06/08/2012 16:30:00,544.320023983538
06/08/2012 16:40:00,544.31364377397
06/08/2012 16:50:00,544.307263564409
06/08/2012 17:00:00,544.30088335484
06/08/2012 17:10:00,544.294503145272
06/08/2012 17:20:00,544.288122935718
06/08/2012 17:30:00,544.28174272615
06/08/2012 17:40:00,544.775362516582
06/08/2012 17:50:00,544.968982307013
06/08/2012 18:00:00,544.962602097452
06/08/2012 18:10:00,544.956221887884
06/08/2012 18:20:00,545.449841678316
06/08/2012 18:30:00,544.943461468755
06/08/2012 18:40:00,544.937081259186
06/08/2012 18:50:00,545.330701049625
06/08/2012 19:00:00,545.924320840057
06/08/2012 19:10:00,545.917940630496
06/08/2012 19:20:00,545.811560420928
06/08/2012 19:30:00,545.905180211359
06/08/2012 19:40:00,545.898800001798
06/08/2012 19:50:00,545.89241979223
06/08/2012 20:00:00,545.786039582662
06/08/2012 20:10:00,545.779659373093
06/08/2012 20:20:00,545.77327916354
06/08/2012 20:30:00,545.866898953971
06/08/2012 20:40:00,545.260518744403
06/08/2012 20:50:00,545.854138534835
06/08/2012 21:00:00,545.847758325274
06/08/2012 21:10:00,545.741378115705
06/08/2012 21:20:00,545.334997906137
06/08/2012 21:30:00,545.228617696576
06/08/2012 21:40:00,545.822237487008
06/08/2012 21:50:00,545.815857277447
06/08/2012 22:00:00,545.309477067878
06/08/2012 22:10:00,544.803096858317
06/08/2012 22:20:00,545.296716648749
06/08/2012 22:30:00,545.290336439181
06/08/2012 22:40:00,544.78395622962
06/08/2012 22:50:00,544.777576020051
06/08/2012 23:00:00,544.771195810483
06/08/2012 23:10:00,544.764815600915
06/08/2012 23:20:00,544.758435391361
06/08/2012 23:30:00,544.752055181793
06/08/2012 23:40:00,544.745674972224
06/08/2012 23:50:00,544.739294762663
06/09/2012 00:00:00,545.232914553095
06/09/2012 00:10:00,544.726534343527
06/09/2012 00:20:00,544.720154133959
06/09/2012 00:30:00,544.713773924398
06/09/2012 00:40:00,544.707393714829
06/09/2012 00:50:00,544.701013505268
06/09/2012 01:00:00,545.1946332957
06/09/2012 01:10:00,544.688253086139
06/09/2012 01:20:00,543.981872876571
06/09/2012 01:30:00,544.675492667002
06/09/2012 01:40:00,544.669112457441
06/09/2012 01:50:00,544.662732247873
06/09/2012 02:00:00,545.156352038305
06/09/2012 02:10:00,544.649971828744
06/09/2012 02:20:00,545.143591619183
06/09/2012 02:30:00,544.837211409614
06/09/2012 02:40:00,544.630831200046
06/09/2012 02:50:00,544.624450990485
06/09/2012 03:00:00,544.618070780917
06/09/2012 03:10:00,544.611690571348
06/09/2012 03:20:00,544.80531036178
06/09/2012 03:30:00,544.598930152219
06/09/2012 03:40:00,544.792549942651
06/09/2012 03:50:00,545.38616973309
06/09/2012 04:00:00,544.579789523529
06/09/2012 04:10:00,545.07340931396
06/09/2012 04:20:00,544.767029104392
06/09/2012 04:30:00,544.560648894824
06/09/2012 04:40:00,545.054268685263
06/09/2012 04:50:00,544.747888475694
06/09/2012 05:00:00,545.341508266126
06/09/2012 05:10:00,544.735128056565
06/09/2012 05:20:00,545.328747847004
06/09/2012 05:30:00,544.722367637436
06/09/2012 05:40:00,545.315987427867
06/09/2012 05:50:00,544.709607218306
06/09/2012 06:00:00,544.803227008738
06/09/2012 06:10:00,545.29684679917
06/09/2012 06:20:00,544.690466589609
06/09/2012 06:30:00,544.68408638004
06/09/2012 06:40:00,544.677706170472
06/09/2012 06:50:00,544.671325960911
06/09/2012 07:00:00,544.66494575135
06/09/2012 07:10:00,544.658565541782
06/09/2012 07:20:00,544.652185332213
06/09/2012 07:30:00,544.645805122652
06/09/2012 07:40:00,544.639424913084
06/09/2012 07:50:00,545.233044703516
06/09/2012 08:00:00,544.626664493947
06/09/2012 08:10:00,544.620284284386
06/09/2012 08:20:00,544.613904074825
06/09/2012 08:30:00,544.607523865257
06/09/2012 08:40:00,544.601143655689
06/09/2012 08:50:00,543.894763446128
06/09/2012 09:00:00,544.588383236559
06/09/2012 09:10:00,543.882003026991
06/09/2012 09:20:00,543.87562281743
06/09/2012 09:30:00,543.869242607862
06/09/2012 09:40:00,544.562862398294
06/09/2012 09:50:00,543.856482188732
06/09/2012 10:00:00,543.850101979171
06/09/2012 10:10:00,543.843721769603
06/09/2012 10:20:00,543.837341560035
06/09/2012 10:30:00,543.830961350474
06/09/2012 10:40:00,543.824581140905
06/09/2012 10:50:00,543.818200931337
06/09/2012 11:00:00,543.811820721769
06/09/2012 11:10:00,543.805440512208
06/09/2012 11:20:00,543.799060302647
06/09/2012 11:30:00,543.792680093079
06/09/2012 11:40:00,543.786299883517
06/09/2012 11:50:00,543.779919673949
06/09/2012 12:00:00,543.773539464381
06/09/2012 12:10:00,543.767159254813
06/09/2012 12:20:00,543.760779045252
06/09/2012 12:30:00,543.754398835683
06/09/2012 12:40:00,543.548018626115
06/09/2012 12:50:00,543.541638416554
06/09/2012 13:00:00,543.535258206993
06/09/2012 13:10:00,543.528877997425
06/09/2012 13:20:00,543.722497787856
06/09/2012 13:30:00,544.216117578295
06/09/2012 13:40:00,543.509737368727
06/09/2012 13:50:00,544.203357159159
06/09/2012 14:00:00,544.196976949598
06/09/2012 14:10:00,544.390596740029
06/09/2012 14:20:00,544.384216530468
06/09/2012 14:30:00,544.1778363209
06/09/2012 14:40:00,544.171456111339
06/09/2012 14:50:00,544.365075901771
06/09/2012 15:00:00,544.658695692202
06/09/2012 15:10:00,544.152315482634
06/09/2012 15:20:00,544.945935273073
06/09/2012 15:30:00,544.639555063505
06/09/2012 15:40:00,545.133174853936
06/09/2012 15:50:00,545.426794644383
06/09/2012 16:00:00,545.120414434814
06/09/2012 16:10:00,544.614034225246
06/09/2012 16:20:00,545.107654015678
06/09/2012 16:30:00,545.101273806117
06/09/2012 16:40:00,545.094893596548
06/09/2012 16:50:00,545.08851338698
06/09/2012 17:00:00,545.082133177419
06/09/2012 17:10:00,544.575752967851
06/09/2012 17:20:00,545.06937275829
06/09/2012 17:30:00,545.062992548721
06/09/2012 17:40:00,545.35661233916
06/09/2012 17:50:00,545.050232129592
06/09/2012 18:00:00,544.543851920024
06/09/2012 18:10:00,545.037471710463
06/09/2012 18:20:00,545.031091500894
06/09/2012 18:30:00,545.024711291326
06/09/2012 18:40:00,545.018331081758
06/09/2012 18:50:00,545.011950872204
06/09/2012 19:00:00,545.005570662636
06/09/2012 19:10:00,544.899190453067
06/09/2012 19:20:00,544.492810243499
06/09/2012 19:30:00,544.886430033938
06/09/2012 19:40:00,544.98004982437
06/09/2012 19:50:00,544.873669614801
06/09/2012 20:00:00,544.96728940524
06/09/2012 20:10:00,544.860909195672
06/09/2012 20:20:00,544.854528986111
06/09/2012 20:30:00,544.948148776543
06/09/2012 20:40:00,544.841768566982
06/09/2012 20:50:00,545.435388357413
06/09/2012 21:00:00,544.929008147845
06/09/2012 21:10:00,544.922627938284
06/09/2012 21:20:00,544.916247728716
06/09/2012 21:30:00,545.409867519148
06/09/2012 21:40:00,545.403487309579
06/09/2012 21:50:00,545.497107100025
06/09/2012 22:00:00,544.790726890457
06/09/2012 22:10:00,545.384346680889
06/09/2012 22:20:00,545.477966471328
06/09/2012 22:30:00,545.47158626176
06/09/2012 22:40:00,545.965206052191
06/09/2012 22:50:00,545.458825842623
06/09/2012 23:00:00,545.452445633062
06/09/2012 23:10:00,545.946065423494
06/09/2012 23:20:00,545.939685213933
06/09/2012 23:30:00,545.433305004372
06/09/2012 23:40:00,544.826924794803
06/09/2012 23:50:00,544.820544585235
06/10/2012 00:00:00,544.814164375667
06/10/2012 00:10:00,544.807784166106
06/10/2012 00:20:00,544.801403956537
06/10/2012 00:30:00,544.795023746969
06/10/2012 00:40:00,545.088643537408
06/10/2012 00:50:00,544.782263327847
06/10/2012 01:00:00,544.775883118279
06/10/2012 01:10:00,544.76950290871
06/10/2012 01:20:00,544.763122699149
06/10/2012 01:30:00,544.756742489581
06/10/2012 01:40:00,544.750362280013
06/10/2012 01:50:00,544.743982070452
06/10/2012 02:00:00,544.737601860883
06/10/2012 02:10:00,544.731221651315
06/10/2012 02:20:00,544.724841441754
06/10/2012 02:30:00,545.018461232193
06/10/2012 02:40:00,544.712081022625
06/10/2012 02:50:00,544.705700813056
06/10/2012 03:00:00,544.699320603488
06/10/2012 03:10:00,544.692940393927
06/10/2012 03:20:00,544.686560184359
06/10/2012 03:30:00,544.68017997479
06/10/2012 03:40:00,544.673799765229
06/10/2012 03:50:00,544.967419555668
06/10/2012 04:00:00,544.6610393461
06/10/2012 04:10:00,544.654659136532
06/10/2012 04:20:00,544.648278926971
06/10/2012 04:30:00,544.941898717402
06/10/2012 04:40:00,544.635518507834
06/10/2012 04:50:00,544.629138298273
06/10/2012 05:00:00,544.922758088705
06/10/2012 05:10:00,544.616377879136
06/10/2012 05:20:00,544.609997669575
06/10/2012 05:30:00,544.603617460014
06/10/2012 05:40:00,544.597237250446
06/10/2012 05:50:00,544.890857040878
06/10/2012 06:00:00,544.584476831317
06/10/2012 06:10:00,544.578096621748
06/10/2012 06:20:00,544.87171641218
06/10/2012 06:30:00,544.865336202612
06/10/2012 06:40:00,544.558955993051
06/10/2012 06:50:00,544.85257578349
06/10/2012 07:00:00,544.546195573921
06/10/2012 07:10:00,544.539815364353
06/10/2012 07:20:00,544.833435154792
06/10/2012 07:30:00,544.827054945224
06/10/2012 07:40:00,544.520674735655
06/10/2012 07:50:00,544.814294526095
06/10/2012 08:00:00,544.807914316526
06/10/2012 08:10:00,544.501534106958
06/10/2012 08:20:00,544.795153897397
06/10/2012 08:30:00,544.788773687836
06/10/2012 08:40:00,544.282393478268
06/10/2012 08:50:00,544.476013268699
06/10/2012 09:00:00,544.469633059138
06/10/2012 09:10:00,544.46325284957
06/10/2012 09:20:00,544.456872640002
06/10/2012 09:30:00,544.450492430433
06/10/2012 09:40:00,544.744112220872
06/10/2012 09:50:00,544.437732011311
06/10/2012 10:00:00,544.431351801743
06/10/2012 10:10:00,544.424971592182
06/10/2012 10:20:00,544.418591382614
06/10/2012 10:30:00,544.412211173045
06/10/2012 10:40:00,544.405830963477
06/10/2012 10:50:00,544.399450753916
06/10/2012 11:00:00,544.393070544348
06/10/2012 11:10:00,544.386690334779
06/10/2012 11:20:00,544.380310125225
06/10/2012 11:30:00,544.373929915657
06/10/2012 11:40:00,544.367549706089
06/10/2012 11:50:00,544.361169496521
06/10/2012 12:00:00,544.95478928696
06/10/2012 12:10:00,544.348409077391
06/10/2012 12:20:00,544.342028867823
06/10/2012 12:30:00,544.335648658262
06/10/2012 12:40:00,544.329268448694
06/10/2012 12:50:00,544.322888239133
06/10/2012 13:00:00,544.916508029564
06/10/2012 13:10:00,544.910127820003
06/10/2012 13:20:00,544.903747610435
06/10/2012 13:30:00,544.897367400867
06/10/2012 13:40:00,545.390987191298
06/10/2012 13:50:00,544.884606981737
06/10/2012 14:00:00,544.878226772169
06/10/2012 14:10:00,544.871846562601
06/10/2012 14:20:00,544.865466353047
06/10/2012 14:30:00,544.859086143479
06/10/2012 14:40:00,544.15270593391
06/10/2012 14:50:00,545.246325724342
06/10/2012 15:00:00,544.239945514781
06/10/2012 15:10:00,544.833565305213
06/10/2012 15:20:00,544.227185095644
06/10/2012 15:30:00,544.820804886083
06/10/2012 15:40:00,544.214424676515
06/10/2012 15:50:00,544.208044466954
06/10/2012 16:00:00,544.201664257386
06/10/2012 16:10:00,545.295284047825
06/10/2012 16:20:00,545.288903838256
06/10/2012 16:30:00,544.082523628688
06/10/2012 16:40:00,544.776143419127
06/10/2012 16:50:00,545.269763209559
06/10/2012 17:00:00,545.26338299999
06/10/2012 17:10:00,545.157002790422
06/10/2012 17:20:00,545.250622580868
06/10/2012 17:30:00,545.6442423713
06/10/2012 17:40:00,545.237862161732
06/10/2012 17:50:00,545.831481952171
06/10/2012 18:00:00,545.825101742602
06/10/2012 18:10:00,545.618721533034
06/10/2012 18:20:00,545.812341323466
06/10/2012 18:30:00,545.805961113905
06/10/2012 18:40:00,545.799580904336
06/10/2012 18:50:00,545.793200694775
06/10/2012 19:00:00,545.186820485207
06/10/2012 19:10:00,545.480440275646
06/10/2012 19:20:00,545.774060066078
06/10/2012 19:30:00,545.567679856509
06/10/2012 19:40:00,545.161299646948
06/10/2012 19:50:00,545.75491943738
06/10/2012 20:00:00,545.548539227812
06/10/2012 20:10:00,545.742159018251
06/10/2012 20:20:00,545.73577880869
06/10/2012 20:30:00,545.129398599121
06/10/2012 20:40:00,545.523018389553
06/10/2012 20:50:00,545.716638179992
06/10/2012 21:00:00,545.010257970424
06/10/2012 21:10:00,545.103877760856
06/10/2012 21:20:00,545.697497551287
06/10/2012 21:30:00,545.691117341726
06/10/2012 21:40:00,545.084737132158
06/10/2012 21:50:00,545.078356922597
06/10/2012 22:00:00,544.971976713036
06/10/2012 22:10:00,545.065596503468
06/10/2012 22:20:00,545.059216293899
06/10/2012 22:30:00,544.952836084331
06/10/2012 22:40:00,545.04645587477
06/10/2012 22:50:00,545.640075665202
06/10/2012 23:00:00,545.033695455633
06/10/2012 23:10:00,544.927315246072
06/10/2012 23:20:00,545.020935036511
06/10/2012 23:30:00,545.014554826943
06/10/2012 23:40:00,545.608174617375
06/10/2012 23:50:00,545.401794407814
06/11/2012 00:00:00,544.995414198245
06/11/2012 00:10:00,544.989033988677
06/11/2012 00:20:00,544.982653779116
06/11/2012 00:30:00,544.976273569548
06/11/2012 00:40:00,545.569893359979
06/11/2012 00:50:00,545.363513150418
06/11/2012 01:00:00,544.857132940857
06/11/2012 01:10:00,545.350752731289
06/11/2012 01:20:00,544.844372521721
06/11/2012 01:30:00,545.337992312152
06/11/2012 01:40:00,545.331612102591
06/11/2012 01:50:00,545.525231893023
06/11/2012 02:00:00,545.318851683455
06/11/2012 02:10:00,545.512471473894
06/11/2012 02:20:00,545.306091264333
06/11/2012 02:30:00,545.499711054764
06/11/2012 02:40:00,545.493330845196
06/11/2012 02:50:00,545.286950635635
06/11/2012 03:00:00,545.280570426067
06/11/2012 03:10:00,545.474190216498
06/11/2012 03:20:00,545.267810006937
06/11/2012 03:30:00,545.261429797369
06/11/2012 03:40:00,545.455049587801
06/11/2012 03:50:00,545.24866937824
06/11/2012 04:00:00,545.442289168679
06/11/2012 04:10:00,545.23590895911
06/11/2012 04:20:00,545.429528749542
06/11/2012 04:30:00,545.423148539981
06/11/2012 04:40:00,545.416768330413
06/11/2012 04:50:00,545.210388120844
06/11/2012 05:00:00,545.404007911276
06/11/2012 05:10:00,545.397627701715
06/11/2012 05:20:00,545.391247492154
06/11/2012 05:30:00,545.384867282586
06/11/2012 05:40:00,545.178487073025
06/11/2012 05:50:00,545.372106863456
06/11/2012 06:00:00,545.365726653888
06/11/2012 06:10:00,545.15934644432
06/11/2012 06:20:00,545.152966234759
06/11/2012 06:30:00,545.14658602519
06/11/2012 06:40:00,545.140205815622
06/11/2012 06:50:00,545.333825606061
06/11/2012 07:00:00,545.3274453965
06/11/2012 07:10:00,545.321065186932
06/11/2012 07:20:00,545.314684977364
06/11/2012 07:30:00,545.108304767802
06/11/2012 07:40:00,545.801924558234
06/11/2012 07:50:00,545.295544348666
06/11/2012 08:00:00,545.089164139098
06/11/2012 08:10:00,545.082783929537
06/11/2012 08:20:00,545.276403719976
06/11/2012 08:30:00,545.070023510407
06/11/2012 08:40:00,545.263643300846
06/11/2012 08:50:00,545.257263091278
06/11/2012 09:00:00,545.25088288171
06/11/2012 09:10:00,545.744502672141
06/11/2012 09:20:00,545.03812246258
06/11/2012 09:30:00,545.231742253012
06/11/2012 09:40:00,545.025362043444
06/11/2012 09:50:00,545.21898183389
06/11/2012 10:00:00,545.212601624322
06/11/2012 10:10:00,545.706221414753
06/11/2012 10:20:00,545.599841205185
06/11/2012 10:30:00,545.593460995624
06/11/2012 10:40:00,544.987080786056
06/11/2012 10:50:00,544.980700576487
06/11/2012 11:00:00,544.974320366926
06/11/2012 11:10:00,545.567940157358
06/11/2012 11:20:00,545.561559947797
06/11/2012 11:30:00,545.655179738229
06/11/2012 11:40:00,544.948799528668
06/11/2012 11:50:00,544.942419319099
06/11/2012 12:00:00,545.536039109531
06/11/2012 12:10:00,545.12965889997
06/11/2012 12:20:00,545.123278690402
06/11/2012 12:30:00,545.516898480833
06/11/2012 12:40:00,545.610518271265
06/11/2012 12:50:00,545.504138061711
06/11/2012 13:00:00,544.897757852143
06/11/2012 13:10:00,545.491377642575
06/11/2012 13:20:00,544.884997433006
06/11/2012 13:30:00,545.078617223445
06/11/2012 13:40:00,545.472237013877
06/11/2012 13:50:00,545.065856804309
06/11/2012 14:00:00,545.059476594748
06/11/2012 14:10:00,545.553096385179
06/11/2012 14:20:00,545.546716175618
06/11/2012 14:30:00,545.44033596605
06/11/2012 14:40:00,545.033955756489
06/11/2012 14:50:00,545.527575546921
06/11/2012 15:00:00,545.521195337352
06/11/2012 15:10:00,545.014815127791
06/11/2012 15:20:00,544.808434918223
06/11/2012 15:30:00,545.002054708655
06/11/2012 15:40:00,544.995674499086
06/11/2012 15:50:00,544.989294289533
06/11/2012 16:00:00,544.982914079964
06/11/2012 16:10:00,544.776533870396
06/11/2012 16:20:00,544.770153660835
06/11/2012 16:30:00,544.763773451267
06/11/2012 16:40:00,544.257393241698
06/11/2012 16:50:00,544.25101303213
06/11/2012 17:00:00,544.744632822569
06/11/2012 17:10:00,544.238252613001
06/11/2012 17:20:00,544.33187240344
06/11/2012 17:30:00,544.225492193871
06/11/2012 17:40:00,544.31911198431
06/11/2012 17:50:00,544.712731774742
06/11/2012 18:00:00,544.306351565174
06/11/2012 18:10:00,544.199971355613
06/11/2012 18:20:00,544.193591146044
06/11/2012 18:30:00,543.687210936476
06/11/2012 18:40:00,543.680830726915
06/11/2012 18:50:00,543.074450517354
06/11/2012 19:00:00,543.668070307786
06/11/2012 19:10:00,543.061690098217
06/11/2012 19:20:00,543.155309888656
06/11/2012 19:30:00,543.048929679088
06/11/2012 19:40:00,543.14254946952
06/11/2012 19:50:00,543.036169259952
06/11/2012 20:00:00,543.02978905039
06/11/2012 20:10:00,543.023408840822
06/11/2012 20:20:00,543.017028631261
06/11/2012 20:30:00,543.0106484217
06/11/2012 20:40:00,543.004268212132
06/11/2012 20:50:00,543.097888002564
06/11/2012 21:00:00,542.991507792995
06/11/2012 21:10:00,542.985127583434
06/11/2012 21:20:00,543.078747373866
06/11/2012 21:30:00,542.972367164298
06/11/2012 21:40:00,542.965986954737
06/11/2012 21:50:00,542.959606745176
06/11/2012 22:00:00,542.953226535607
06/11/2012 22:10:00,542.946846326039
06/11/2012 22:20:00,542.940466116478
06/11/2012 22:30:00,542.93408590691
06/11/2012 22:40:00,542.927705697341
06/11/2012 22:50:00,542.92132548778
06/11/2012 23:00:00,542.914945278212
06/11/2012 23:10:00,542.908565068644
06/11/2012 23:20:00,542.902184859083
06/11/2012 23:30:00,543.495804649522
06/11/2012 23:40:00,543.489424439953
06/11/2012 23:50:00,543.983044230385
06/12/2012 00:00:00,543.476664020824
06/12/2012 00:10:00,543.470283811256
06/12/2012 00:20:00,543.563903601687
06/12/2012 00:30:00,543.957523392119
06/12/2012 00:40:00,543.951143182558
06/12/2012 00:50:00,543.944762972997
06/12/2012 01:00:00,543.938382763429
06/12/2012 01:10:00,543.93200255386
06/12/2012 01:20:00,543.925622344299
06/12/2012 01:30:00,544.419242134731
06/12/2012 01:40:00,544.612861925163
06/12/2012 01:50:00,544.406481715602
06/12/2012 02:00:00,544.400101506033
06/12/2012 02:10:00,544.393721296465
06/12/2012 02:20:00,544.387341086904
06/12/2012 02:30:00,544.380960877343
06/12/2012 02:40:00,544.374580667775
06/12/2012 02:50:00,544.368200458206
06/12/2012 03:00:00,544.361820248645
06/12/2012 03:10:00,544.555440039077
06/12/2012 03:20:00,544.349059829509
06/12/2012 03:30:00,544.54267961994
06/12/2012 03:40:00,544.336299410379
06/12/2012 03:50:00,544.329919200818
06/12/2012 04:00:00,544.32353899125
06/12/2012 04:10:00,544.317158781689
06/12/2012 04:20:00,544.310778572121
06/12/2012 04:30:00,544.304398362552
06/12/2012 04:40:00,544.498018152984
06/12/2012 04:50:00,544.291637943423
06/12/2012 05:00:00,544.485257733855
06/12/2012 05:10:00,544.278877524286
06/12/2012 05:20:00,544.272497314725
06/12/2012 05:30:00,544.266117105164
06/12/2012 05:40:00,544.959736895596
06/12/2012 05:50:00,544.453356686028
06/12/2012 06:00:00,544.246976476467
06/12/2012 06:10:00,544.240596266898
06/12/2012 06:20:00,544.43421605733
06/12/2012 06:30:00,544.227835847769
06/12/2012 06:40:00,544.221455638201
06/12/2012 06:50:00,544.21507542864
06/12/2012 07:00:00,544.908695219072
06/12/2012 07:10:00,544.80231500951
06/12/2012 07:20:00,544.795934799942
06/12/2012 07:30:00,544.889554590374
06/12/2012 07:40:00,544.883174380806
06/12/2012 07:50:00,544.776794171245
06/12/2012 08:00:00,545.270413961676
06/12/2012 08:10:00,545.264033752108
06/12/2012 08:20:00,545.257653542554
06/12/2012 08:30:00,545.251273332986
06/12/2012 08:40:00,545.244893123418
06/12/2012 08:50:00,545.438512913849
06/12/2012 09:00:00,545.232132704288
06/12/2012 09:10:00,545.22575249472
06/12/2012 09:20:00,545.219372285152
06/12/2012 09:30:00,545.412992075591
06/12/2012 09:40:00,545.206611866022
06/12/2012 09:50:00,545.400231656461
06/12/2012 10:00:00,545.393851446893
06/12/2012 10:10:00,545.387471237332
06/12/2012 10:20:00,545.181091027764
06/12/2012 10:30:00,545.874710818195
06/12/2012 10:40:00,545.168330608634
06/12/2012 10:50:00,545.161950399066
06/12/2012 11:00:00,545.355570189498
06/12/2012 11:10:00,545.349189979929
06/12/2012 11:20:00,545.142809770376
06/12/2012 11:30:00,545.836429560807
06/12/2012 11:40:00,545.830049351239
06/12/2012 11:50:00,545.123669141671
06/12/2012 12:00:00,545.81728893211
06/12/2012 12:10:00,545.910908722541
06/12/2012 12:20:00,545.804528512973
06/12/2012 12:30:00,545.798148303412
06/12/2012 12:40:00,546.291768093844
06/12/2012 12:50:00,546.285387884283
06/12/2012 13:00:00,546.879007674714
06/12/2012 13:10:00,546.872627465153
06/12/2012 13:20:00,546.966247255585
06/12/2012 13:30:00,546.859867046017
06/12/2012 13:40:00,546.853486836456
06/12/2012 13:50:00,546.947106626887
06/12/2012 14:00:00,546.840726417319
06/12/2012 14:10:00,546.834346207751
06/12/2012 14:20:00,546.927965998197
06/12/2012 14:30:00,546.921585788629
06/12/2012 14:40:00,546.91520557906
06/12/2012 14:50:00,546.908825369499
06/12/2012 15:00:00,546.902445159931
06/12/2012 15:10:00,546.896064950363
06/12/2012 15:20:00,546.889684740794
06/12/2012 15:30:00,546.883304531233
06/12/2012 15:40:00,546.876924321665
06/12/2012 15:50:00,546.370544112104
06/12/2012 16:00:00,545.664163902543
06/12/2012 16:10:00,545.757783692975
06/12/2012 16:20:00,546.351403483406
06/12/2012 16:30:00,545.645023273838
06/12/2012 16:40:00,545.638643064277
06/12/2012 16:50:00,545.732262854709
06/12/2012 17:00:00,545.72588264514
06/12/2012 17:10:00,545.11950243558
06/12/2012 17:20:00,545.113122226019
06/12/2012 17:30:00,544.90674201645
06/12/2012 17:40:00,545.700361806882
06/12/2012 17:50:00,545.693981597321
06/12/2012 18:00:00,545.687601387752
06/12/2012 18:10:00,545.681221178184
06/12/2012 18:20:00,545.574840968623
06/12/2012 18:30:00,546.268460759055
06/12/2012 18:40:00,545.662080549487
06/12/2012 18:50:00,545.555700339926
06/12/2012 19:00:00,546.249320130364
06/12/2012 19:10:00,545.642939920796
06/12/2012 19:20:00,545.636559711228
06/12/2012 19:30:00,545.63017950166
06/12/2012 19:40:00,545.023799292099
06/12/2012 19:50:00,545.61741908253
06/12/2012 20:00:00,544.811038872962
06/12/2012 20:10:00,544.804658663401
06/12/2012 20:20:00,544.99827845384
06/12/2012 20:30:00,544.991898244272
06/12/2012 20:40:00,544.985518034703
06/12/2012 20:50:00,544.979137825142
06/12/2012 21:00:00,545.172757615574
06/12/2012 21:10:00,544.966377406006
06/12/2012 21:20:00,544.959997196445
06/12/2012 21:30:00,544.753616986876
06/12/2012 21:40:00,544.947236777308
06/12/2012 21:50:00,544.240856567747
06/12/2012 22:00:00,544.334476358186
06/12/2012 22:10:00,544.328096148618
06/12/2012 22:20:00,544.321715939049
06/12/2012 22:30:00,544.315335729488
06/12/2012 22:40:00,543.80895551992
06/12/2012 22:50:00,543.802575310352
06/12/2012 23:00:00,543.796195100783
06/12/2012 23:10:00,543.589814891222
06/12/2012 23:20:00,543.783434681661
06/12/2012 23:30:00,543.777054472093
06/12/2012 23:40:00,543.770674262525
06/12/2012 23:50:00,543.764294052964
06/13/2012 00:00:00,544.257913843395
06/13/2012 00:10:00,543.751533633827
06/13/2012 00:20:00,543.545153424266
06/13/2012 00:30:00,544.238773214698
06/13/2012 00:40:00,544.232393005129
06/13/2012 00:50:00,544.226012795568
06/13/2012 01:00:00,544.219632586007
06/13/2012 01:10:00,543.713252376439
06/13/2012 01:20:00,543.706872166871
06/13/2012 01:30:00,543.70049195731
06/13/2012 01:40:00,543.894111747741
06/13/2012 01:50:00,543.687731538173
06/13/2012 02:00:00,543.681351328605
06/13/2012 02:10:00,543.674971119044
06/13/2012 02:20:00,543.668590909483
06/13/2012 02:30:00,543.662210699914
06/13/2012 02:40:00,543.655830490353
06/13/2012 02:50:00,543.649450280785
06/13/2012 03:00:00,543.043070071217
06/13/2012 03:10:00,543.036689861648
06/13/2012 03:20:00,543.030309652087
06/13/2012 03:30:00,543.023929442519
06/13/2012 03:40:00,541.917549232951
06/13/2012 03:50:00,542.511169023397
06/13/2012 04:00:00,541.904788813829
06/13/2012 04:10:00,542.198408604261
06/13/2012 04:20:00,542.192028394692
06/13/2012 04:30:00,541.885648185131
06/13/2012 04:40:00,542.179267975563
06/13/2012 04:50:00,542.172887765995
06/13/2012 05:00:00,541.866507556433
06/13/2012 05:10:00,541.860127346865
06/13/2012 05:20:00,541.853747137304
06/13/2012 05:30:00,541.847366927736
06/13/2012 05:40:00,541.840986718175
06/13/2012 05:50:00,541.834606508607
06/13/2012 06:00:00,541.828226299038
06/13/2012 06:10:00,541.82184608947
06/13/2012 06:20:00,541.815465879909
06/13/2012 06:30:00,541.809085670341
06/13/2012 06:40:00,542.402705460772
06/13/2012 06:50:00,541.796325251218
06/13/2012 07:00:00,542.38994504165
06/13/2012 07:10:00,541.783564832082
06/13/2012 07:20:00,541.777184622514
06/13/2012 07:30:00,541.770804412953
06/13/2012 07:40:00,541.764424203384
06/13/2012 07:50:00,541.758043993816
06/13/2012 08:00:00,541.751663784255
06/13/2012 08:10:00,541.745283574687
06/13/2012 08:20:00,541.738903365126
06/13/2012 08:30:00,542.032523155557
06/13/2012 08:40:00,541.726142945996
06/13/2012 08:50:00,541.719762736428
06/13/2012 09:00:00,542.01338252686
06/13/2012 09:10:00,541.707002317299
06/13/2012 09:20:00,542.00062210773
06/13/2012 09:30:00,541.694241898162
06/13/2012 09:40:00,541.687861688594
06/13/2012 09:50:00,541.68148147904
06/13/2012 10:00:00,541.675101269472
06/13/2012 10:10:00,541.668721059903
06/13/2012 10:20:00,541.962340850342
06/13/2012 10:30:00,541.955960640774
06/13/2012 10:40:00,541.949580431206
06/13/2012 10:50:00,541.643200221637
06/13/2012 11:00:00,541.636820012076
06/13/2012 11:10:00,541.630439802508
06/13/2012 11:20:00,541.924059592947
06/13/2012 11:30:00,541.617679383379
06/13/2012 11:40:00,541.611299173818
06/13/2012 11:50:00,541.904918964249
06/13/2012 12:00:00,541.898538754681
06/13/2012 12:10:00,541.89215854512
06/13/2012 12:20:00,541.885778335552
06/13/2012 12:30:00,541.879398125983
06/13/2012 12:40:00,541.873017916422
06/13/2012 12:50:00,541.866637706861
06/13/2012 13:00:00,541.860257497293
06/13/2012 13:10:00,541.553877287725
06/13/2012 13:20:00,541.547497078164
06/13/2012 13:30:00,541.541116868595
06/13/2012 13:40:00,541.834736659027
06/13/2012 13:50:00,541.828356449459
06/13/2012 14:00:00,541.821976239898
06/13/2012 14:10:00,541.515596030329
06/13/2012 14:20:00,541.809215820768
06/13/2012 14:30:00,541.502835611207
06/13/2012 14:40:00,541.796455401639
06/13/2012 14:50:00,541.290075192071
06/13/2012 15:00:00,541.483694982502
06/13/2012 15:10:00,541.777314772942
06/13/2012 15:20:00,541.770934563373
06/13/2012 15:30:00,541.764554353805
06/13/2012 15:40:00,541.458174144244
06/13/2012 15:50:00,541.751793934683
06/13/2012 16:00:00,541.445413725114
06/13/2012 16:10:00,541.439033515546
06/13/2012 16:20:00,541.732653305985
06/13/2012 16:30:00,541.726273096417
06/13/2012 16:40:00,541.719892886849
06/13/2012 16:50:00,541.413512677287
06/13/2012 17:00:00,541.707132467719
06/13/2012 17:10:00,541.700752258151
06/13/2012 17:20:00,541.69437204859
06/13/2012 17:30:00,541.687991839029
06/13/2012 17:40:00,541.381611629461
06/13/2012 17:50:00,541.375231419892
06/13/2012 18:00:00,541.668851210324
06/13/2012 18:10:00,541.662471000763
06/13/2012 18:20:00,541.656090791195
06/13/2012 18:30:00,541.649710581626
06/13/2012 18:40:00,541.643330372065
06/13/2012 18:50:00,541.636950162504
06/13/2012 19:00:00,541.630569952936
06/13/2012 19:10:00,541.624189743368
06/13/2012 19:20:00,541.317809533807
06/13/2012 19:30:00,541.611429324238
06/13/2012 19:40:00,541.60504911467
06/13/2012 19:50:00,541.298668905109
06/13/2012 20:00:00,541.292288695541
06/13/2012 20:10:00,541.285908485972
06/13/2012 20:20:00,542.079528276411
06/13/2012 20:30:00,541.87314806685
06/13/2012 20:40:00,541.266767857282
06/13/2012 20:50:00,541.260387647714
06/13/2012 21:00:00,541.854007438153
06/13/2012 21:10:00,541.847627228584
06/13/2012 21:20:00,542.341247019016
06/13/2012 21:30:00,542.334866809448
06/13/2012 21:40:00,542.628486599887
06/13/2012 21:50:00,542.322106390326
06/13/2012 22:00:00,542.915726180757
06/13/2012 22:10:00,542.309345971196
06/13/2012 22:20:00,543.102965761628
06/13/2012 22:30:00,543.09658555206
06/13/2012 22:40:00,542.890205342491
06/13/2012 22:50:00,542.88382513293
06/13/2012 23:00:00,543.077444923362
06/13/2012 23:10:00,542.871064713794
06/13/2012 23:20:00,542.864684504233
06/13/2012 23:30:00,542.858304294672
06/13/2012 23:40:00,542.851924085103
06/13/2012 23:50:00,542.845543875535
06/14/2012 00:00:00,542.539163665974
06/14/2012 00:10:00,542.832783456406
06/14/2012 00:20:00,542.526403246837
06/14/2012 00:30:00,542.220023037269
06/14/2012 00:40:00,542.213642827708
06/14/2012 00:50:00,542.107262618147
06/14/2012 01:00:00,542.200882408579
06/14/2012 01:10:00,542.194502199018
06/14/2012 01:20:00,542.488121989449
06/14/2012 01:30:00,541.681741779881
06/14/2012 01:40:00,541.875361570313
06/14/2012 01:50:00,541.668981360752
06/14/2012 02:00:00,542.162601151183
06/14/2012 02:10:00,541.656220941615
06/14/2012 02:20:00,542.149840732061
06/14/2012 02:30:00,542.143460522493
06/14/2012 02:40:00,542.137080312925
06/14/2012 02:50:00,542.130700103357
06/14/2012 03:00:00,542.124319893795
06/14/2012 03:10:00,542.117939684227
06/14/2012 03:20:00,542.411559474659
06/14/2012 03:30:00,542.405179265098
06/14/2012 03:40:00,541.79879905553
06/14/2012 03:50:00,542.092418845969
06/14/2012 04:00:00,541.5860386364
06/14/2012 04:10:00,542.079658426839
06/14/2012 04:20:00,541.773278217271
06/14/2012 04:30:00,542.066898007703
06/14/2012 04:40:00,541.560517798142
06/14/2012 04:50:00,541.554137588573
06/14/2012 05:00:00,541.247757379005
06/14/2012 05:10:00,541.541377169437
06/14/2012 05:20:00,541.234996959883
06/14/2012 05:30:00,541.728616750315
06/14/2012 05:40:00,541.722236540746
06/14/2012 05:50:00,541.715856331178
06/14/2012 06:00:00,541.709476121617
06/14/2012 06:10:00,541.203095912049
06/14/2012 06:20:00,541.19671570248
06/14/2012 06:30:00,541.690335492919
06/14/2012 06:40:00,541.183955283351
06/14/2012 06:50:00,541.17757507379
06/14/2012 07:00:00,541.171194864222
06/14/2012 07:10:00,541.664814654661
06/14/2012 07:20:00,541.158434445092
06/14/2012 07:30:00,541.652054235524
06/14/2012 07:40:00,541.645674025963
06/14/2012 07:50:00,541.639293816395
06/14/2012 08:00:00,541.132913606826
06/14/2012 08:10:00,541.626533397258
06/14/2012 08:20:00,541.120153187704
06/14/2012 08:30:00,541.113772978136
06/14/2012 08:40:00,541.107392768568
06/14/2012 08:50:00,541.601012559007
06/14/2012 09:00:00,541.594632349438
06/14/2012 09:10:00,541.08825213987
06/14/2012 09:20:00,540.781871930302
06/14/2012 09:30:00,541.075491720741
06/14/2012 09:40:00,541.169111511172
06/14/2012 09:50:00,541.062731301611
06/14/2012 10:00:00,541.056351092043
06/14/2012 10:10:00,541.049970882482
06/14/2012 10:20:00,541.043590672914
06/14/2012 10:30:00,541.037210463345
06/14/2012 10:40:00,541.030830253784
06/14/2012 10:50:00,540.724450044216
06/14/2012 11:00:00,541.018069834648
06/14/2012 11:10:00,541.011689625087
06/14/2012 11:20:00,541.005309415526
06/14/2012 11:30:00,540.698929205957
06/14/2012 11:40:00,540.692548996389
06/14/2012 11:50:00,540.686168786828
06/14/2012 12:00:00,540.67978857726
06/14/2012 12:10:00,540.673408367691
06/14/2012 12:20:00,540.667028158123
06/14/2012 12:30:00,540.660647948562
06/14/2012 12:40:00,540.654267738994
06/14/2012 12:50:00,540.647887529433
06/14/2012 13:00:00,540.641507319872
06/14/2012 13:10:00,540.635127110303
06/14/2012 13:20:00,540.528746900735
06/14/2012 13:30:00,540.622366691167
06/14/2012 13:40:00,540.615986481606
06/14/2012 13:50:00,540.609606272037
06/14/2012 14:00:00,540.603226062469
06/14/2012 14:10:00,541.196845852908
06/14/2012 14:20:00,541.190465643347
06/14/2012 14:30:00,541.184085433779
06/14/2012 14:40:00,541.177705224211
06/14/2012 14:50:00,540.571325014649
06/14/2012 15:00:00,541.164944805081
06/14/2012 15:10:00,541.158564595513
06/14/2012 15:20:00,541.152184385952
06/14/2012 15:30:00,541.145804176384
06/14/2012 15:40:00,540.539423966815
06/14/2012 15:50:00,540.533043757254
06/14/2012 16:00:00,541.026663547693
06/14/2012 16:10:00,540.420283338125
06/14/2012 16:20:00,540.513903128557
06/14/2012 16:30:00,541.107522918996
06/14/2012 16:40:00,541.001142709427
06/14/2012 16:50:00,541.094762499859
06/14/2012 17:00:00,541.088382290291
06/14/2012 17:10:00,540.98200208073
06/14/2012 17:20:00,540.375621871169
06/14/2012 17:30:00,540.3692416616
06/14/2012 17:40:00,540.962861452032
06/14/2012 17:50:00,540.356481242471
06/14/2012 18:00:00,540.350101032903
06/14/2012 18:10:00,540.443720823334
06/14/2012 18:20:00,541.437340613773
06/14/2012 18:30:00,540.330960404205
06/14/2012 18:40:00,540.924580194637
06/14/2012 18:50:00,540.318199985076
06/14/2012 19:00:00,540.911819775515
06/14/2012 19:10:00,540.905439565946
06/14/2012 19:20:00,540.699059356378
06/14/2012 19:30:00,540.192679146817
06/14/2012 19:40:00,540.186298937249
06/14/2012 19:50:00,540.87991872768
06/14/2012 20:00:00,540.673538518112
06/14/2012 20:10:00,541.267158308551
06/14/2012 20:20:00,540.86077809899
06/14/2012 20:30:00,540.854397889422
06/14/2012 20:40:00,540.648017679861
06/14/2012 20:50:00,540.841637470292
06/14/2012 21:00:00,541.235257260724
06/14/2012 21:10:00,541.228877051156
06/14/2012 21:20:00,540.622496841595
06/14/2012 21:30:00,540.616116632026
06/14/2012 21:40:00,540.109736422458
06/14/2012 21:50:00,540.603356212897
06/14/2012 22:00:00,540.596976003336
06/14/2012 22:10:00,540.590595793768
06/14/2012 22:20:00,540.584215584199
06/14/2012 22:30:00,540.577835374638
06/14/2012 22:40:00,541.27145516507
06/14/2012 22:50:00,541.265074955502
06/14/2012 23:00:00,541.158694745941
06/14/2012 23:10:00,541.152314536372
06/14/2012 23:20:00,541.245934326811
06/14/2012 23:30:00,541.139554117243
06/14/2012 23:40:00,541.233173907682
06/14/2012 23:50:00,541.226793698114
06/15/2012 00:00:00,541.220413488545
06/15/2012 00:10:00,541.714033278977
06/15/2012 00:20:00,541.207653069416
06/15/2012 00:30:00,541.701272859848
06/15/2012 00:40:00,541.694892650279
06/15/2012 00:50:00,541.688512440726
06/15/2012 01:00:00,541.882132231157
06/15/2012 01:10:00,541.875752021589
06/15/2012 01:20:00,541.869371812021
06/15/2012 01:30:00,541.66299160246
06/15/2012 01:40:00,541.856611392892
06/15/2012 01:50:00,541.650231183323
06/15/2012 02:00:00,541.843850973762
06/15/2012 02:10:00,541.837470764194
06/15/2012 02:20:00,541.831090554633
06/15/2012 02:30:00,541.224710345065
06/15/2012 02:40:00,541.818330135504
06/15/2012 02:50:00,541.811949925935
06/15/2012 03:00:00,541.805569716367
06/15/2012 03:10:00,541.799189506806
06/15/2012 03:20:00,541.792809297238
06/15/2012 03:30:00,541.786429087669
06/15/2012 03:40:00,541.180048878101
06/15/2012 03:50:00,541.773668668547
06/15/2012 04:00:00,541.067288458979
06/15/2012 04:10:00,541.760908249411
06/15/2012 04:20:00,541.954528039842
06/15/2012 04:30:00,541.148147830281
06/15/2012 04:40:00,541.741767620713
06/15/2012 04:50:00,541.435387411145
06/15/2012 05:00:00,541.729007201584
06/15/2012 05:10:00,541.122626992015
06/15/2012 05:20:00,541.116246782454
06/15/2012 05:30:00,541.409866572886
06/15/2012 05:40:00,541.103486363325
06/15/2012 05:50:00,541.097106153757
06/15/2012 06:00:00,541.390725944188
06/15/2012 06:10:00,541.084345734627
06/15/2012 06:20:00,541.077965525059
06/15/2012 06:30:00,541.371585315491
06/15/2012 06:40:00,541.365205105922
06/15/2012 06:50:00,541.358824896369
06/15/2012 07:00:00,541.3524446868
06/15/2012 07:10:00,541.346064477232
06/15/2012 07:20:00,541.339684267671
06/15/2012 07:30:00,540.533304058103
06/15/2012 07:40:00,541.326923848534
06/15/2012 07:50:00,541.320543638966
06/15/2012 08:00:00,541.314163429405
06/15/2012 08:10:00,541.307783219837
06/15/2012 08:20:00,541.301403010276
06/15/2012 08:30:00,541.295022800715
06/15/2012 08:40:00,540.988642591146
06/15/2012 08:50:00,541.282262381578
06/15/2012 09:00:00,541.27588217201
06/15/2012 09:10:00,541.269501962449
06/15/2012 09:20:00,541.26312175288
06/15/2012 09:30:00,540.956741543312
06/15/2012 09:40:00,540.950361333751
06/15/2012 09:50:00,541.24398112419
06/15/2012 10:00:00,541.237600914622
06/15/2012 10:10:00,541.231220705053
06/15/2012 10:20:00,540.924840495492
06/15/2012 10:30:00,540.918460285924
06/15/2012 10:40:00,540.912080076356
06/15/2012 10:50:00,540.905699866795
06/15/2012 11:00:00,541.199319657226
06/15/2012 11:10:00,540.892939447658
06/15/2012 11:20:00,540.886559238097
06/15/2012 11:30:00,541.180179028536
06/15/2012 11:40:00,540.873798818968
06/15/2012 11:50:00,540.867418609399
06/15/2012 12:00:00,540.861038399831
06/15/2012 12:10:00,540.85465819027
06/15/2012 12:20:00,540.848277980702
06/15/2012 12:30:00,540.841897771134
06/15/2012 12:40:00,540.835517561572
06/15/2012 12:50:00,541.429137352011
06/15/2012 13:00:00,540.822757142443
06/15/2012 13:10:00,540.816376932875
06/15/2012 13:20:00,541.409996723314
06/15/2012 13:30:00,541.103616513745
06/15/2012 13:40:00,540.797236304177
06/15/2012 13:50:00,541.090856094616
06/15/2012 14:00:00,540.784475885048
06/15/2012 14:10:00,541.37809567548
06/15/2012 14:20:00,540.771715465919
06/15/2012 14:30:00,540.765335256358
06/15/2012 14:40:00,540.658955046789
06/15/2012 14:50:00,540.752574837221
06/15/2012 15:00:00,540.74619462766
06/15/2012 15:10:00,540.739814418092
06/15/2012 15:20:00,540.633434208523
06/15/2012 15:30:00,540.727053998955
06/15/2012 15:40:00,540.120673789394
06/15/2012 15:50:00,540.614293579833
06/15/2012 16:00:00,540.207913370265
06/15/2012 16:10:00,540.201533160696
06/15/2012 16:20:00,540.095152951135
06/15/2012 16:30:00,540.088772741567
06/15/2012 16:40:00,540.582392531999
06/15/2012 16:50:00,540.576012322438
06/15/2012 17:00:00,540.569632112869
06/15/2012 17:10:00,540.563251903301
06/15/2012 17:20:00,540.55687169374
06/15/2012 17:30:00,540.550491484179
06/15/2012 17:40:00,540.444111274611
06/15/2012 17:50:00,540.437731065042
06/15/2012 18:00:00,540.431350855481
06/15/2012 18:10:00,540.424970645913
06/15/2012 18:20:00,540.518590436345
06/15/2012 18:30:00,539.812210226776
06/15/2012 18:40:00,539.805830017215
06/15/2012 18:50:00,540.499449807654
06/15/2012 19:00:00,539.793069598086
06/15/2012 19:10:00,540.386689388525
06/15/2012 19:20:00,540.380309178957
06/15/2012 19:30:00,540.373928969388
06/15/2012 19:40:00,540.36754875982
06/15/2012 19:50:00,540.361168550259
06/15/2012 20:00:00,540.454788340691
06/15/2012 20:10:00,540.448408131122
06/15/2012 20:20:00,540.442027921569
06/15/2012 20:30:00,540.335647712
06/15/2012 20:40:00,540.329267502432
06/15/2012 20:50:00,540.322887292864
06/15/2012 21:00:00,540.416507083303
06/15/2012 21:10:00,539.710126873734
06/15/2012 21:20:00,540.303746664166
06/15/2012 21:30:00,539.697366454605
06/15/2012 21:40:00,539.690986245037
06/15/2012 21:50:00,540.284606035476
06/15/2012 22:00:00,540.278225825907
06/15/2012 22:10:00,540.371845616346
06/15/2012 22:20:00,540.365465406778
06/15/2012 22:30:00,540.25908519721
06/15/2012 22:40:00,540.352704987641
06/15/2012 22:50:00,540.34632477808
06/15/2012 23:00:00,540.839944568512
06/15/2012 23:10:00,540.833564358944
06/15/2012 23:20:00,540.82718414939
06/15/2012 23:30:00,540.820803939822
06/15/2012 23:40:00,540.814423730253
06/15/2012 23:50:00,540.808043520685
06/16/2012 00:00:00,540.801663311124
06/16/2012 00:10:00,541.395283101556
06/16/2012 00:20:00,540.788902891988
06/16/2012 00:30:00,540.782522682426
06/16/2012 00:40:00,540.776142472858
06/16/2012 00:50:00,540.769762263297
06/16/2012 01:00:00,540.763382053729
06/16/2012 01:10:00,540.957001844168
06/16/2012 01:20:00,540.7506216346
06/16/2012 01:30:00,540.944241425031
06/16/2012 01:40:00,540.73786121547
06/16/2012 01:50:00,540.931481005902
06/16/2012 02:00:00,540.725100796334
06/16/2012 02:10:00,540.918720586765
06/16/2012 02:20:00,540.912340377212
06/16/2012 02:30:00,540.905960167643
06/16/2012 02:40:00,540.899579958075
06/16/2012 02:50:00,540.893199748514
06/16/2012 03:00:00,540.886819538946
06/16/2012 03:10:00,540.880439329377
06/16/2012 03:20:00,540.874059119809
06/16/2012 03:30:00,540.867678910248
06/16/2012 03:40:00,540.86129870068
06/16/2012 03:50:00,540.854918491119
06/16/2012 04:00:00,540.84853828155
06/16/2012 04:10:00,540.842158071989
06/16/2012 04:20:00,540.235777862421
06/16/2012 04:30:00,540.829397652853
06/16/2012 04:40:00,540.223017443292
06/16/2012 04:50:00,540.816637233723
06/16/2012 05:00:00,541.010257024155
06/16/2012 05:10:00,540.203876814587
06/16/2012 05:20:00,540.197496605033
06/16/2012 05:30:00,540.491116395465
06/16/2012 05:40:00,540.484736185896
06/16/2012 05:50:00,540.478355976335
06/16/2012 06:00:00,540.471975766767
06/16/2012 06:10:00,540.465595557199
06/16/2012 06:20:00,540.95921534763
06/16/2012 06:30:00,540.452835138069
06/16/2012 06:40:00,540.446454928501
06/16/2012 06:50:00,540.44007471894
06/16/2012 07:00:00,540.433694509379
06/16/2012 07:10:00,540.427314299811
06/16/2012 07:20:00,540.420934090242
06/16/2012 07:30:00,540.414553880674
06/16/2012 07:40:00,540.408173671113
06/16/2012 07:50:00,540.401793461545
06/16/2012 08:00:00,540.395413251976
06/16/2012 08:10:00,540.389033042415
06/16/2012 08:20:00,540.382652832854
06/16/2012 08:30:00,540.376272623286
06/16/2012 08:40:00,540.469892413718
06/16/2012 08:50:00,540.463512204157
06/16/2012 09:00:00,540.357131994588
06/16/2012 09:10:00,540.45075178502
06/16/2012 09:20:00,540.344371575459
06/16/2012 09:30:00,540.337991365891
06/16/2012 09:40:00,540.331611156322
06/16/2012 09:50:00,540.325230946761
06/16/2012 10:00:00,539.7188507372
06/16/2012 10:10:00,540.312470527632
06/16/2012 10:20:00,540.306090318064
06/16/2012 10:30:00,540.299710108495
06/16/2012 10:40:00,540.293329898934
06/16/2012 10:50:00,540.286949689366
06/16/2012 11:00:00,540.280569479798
06/16/2012 11:10:00,540.274189270237
06/16/2012 11:20:00,540.267809060676
06/16/2012 11:30:00,540.261428851107
06/16/2012 11:40:00,540.255048641539
06/16/2012 11:50:00,539.948668431978
06/16/2012 12:00:00,539.94228822241
06/16/2012 12:10:00,540.735908012841
06/16/2012 12:20:00,540.22952780328
06/16/2012 12:30:00,540.223147593712
06/16/2012 12:40:00,540.216767384144
06/16/2012 12:50:00,539.910387174583
06/16/2012 13:00:00,540.204006965022
06/16/2012 13:10:00,539.897626755454
06/16/2012 13:20:00,539.891246545885
06/16/2012 13:30:00,539.884866336324
06/16/2012 13:40:00,539.878486126756
06/16/2012 13:50:00,539.872105917188
06/16/2012 14:00:00,539.865725707619
06/16/2012 14:10:00,540.159345498058
06/16/2012 14:20:00,539.852965288497
06/16/2012 14:30:00,540.446585078929
06/16/2012 14:40:00,540.640204869361
06/16/2012 14:50:00,539.8338246598
06/16/2012 15:00:00,539.827444450231
06/16/2012 15:10:00,539.821064240663
06/16/2012 15:20:00,539.814684031102
06/16/2012 15:30:00,539.808303821534
06/16/2012 15:40:00,539.801923611965
06/16/2012 15:50:00,539.795543402404
06/16/2012 16:00:00,539.789163192843
06/16/2012 16:10:00,539.782782983275
06/16/2012 16:20:00,539.776402773707
06/16/2012 16:30:00,539.770022564146
06/16/2012 16:40:00,539.763642354577
06/16/2012 16:50:00,539.757262145009
06/16/2012 17:00:00,539.750881935441
06/16/2012 17:10:00,539.74450172588
06/16/2012 17:20:00,539.738121516319
06/16/2012 17:30:00,539.73174130675
06/16/2012 17:40:00,539.725361097189
06/16/2012 17:50:00,540.318980887621
06/16/2012 18:00:00,540.312600678053
06/16/2012 18:10:00,539.706220468484
06/16/2012 18:20:00,539.599840258923
06/16/2012 18:30:00,540.093460049355
06/16/2012 18:40:00,539.687079839787
06/16/2012 18:50:00,540.280699630233
06/16/2012 19:00:00,539.674319420665
06/16/2012 19:10:00,539.667939211096
06/16/2012 19:20:00,539.561559001528
06/16/2012 19:30:00,539.555178791967
06/16/2012 19:40:00,539.548798582399
06/16/2012 19:50:00,539.54241837283
06/16/2012 20:00:00,539.536038163269
06/16/2012 20:10:00,539.529657953701
06/16/2012 20:20:00,539.52327774414
06/16/2012 20:30:00,539.516897534572
06/16/2012 20:40:00,539.510517325011
06/16/2012 20:50:00,538.404137115442
06/16/2012 21:00:00,539.097756905874
06/16/2012 21:10:00,539.491376696313
06/16/2012 21:20:00,539.484996486745
06/16/2012 21:30:00,539.578616277176
06/16/2012 21:40:00,539.472236067608
06/16/2012 21:50:00,539.465855858054
06/16/2012 22:00:00,539.059475648486
06/16/2012 22:10:00,539.453095438918
06/16/2012 22:20:00,539.446715229349
06/16/2012 22:30:00,539.540335019788
06/16/2012 22:40:00,539.43395481022
06/16/2012 22:50:00,539.527574600652
06/16/2012 23:00:00,539.421194391091
06/16/2012 23:10:00,539.514814181523
06/16/2012 23:20:00,540.108433971962
06/16/2012 23:30:00,539.502053762393
06/16/2012 23:40:00,539.495673552832
06/16/2012 23:50:00,540.089293343264
06/17/2012 00:00:00,539.482913133696
06/17/2012 00:10:00,539.876532924134
06/17/2012 00:20:00,539.470152714566
06/17/2012 00:30:00,539.463772504998
06/17/2012 00:40:00,539.45739229543
06/17/2012 00:50:00,539.451012085876
06/17/2012 01:00:00,539.444631876308
06/17/2012 01:10:00,540.038251666739
06/17/2012 01:20:00,539.731871457178
06/17/2012 01:30:00,539.42549124761
06/17/2012 01:40:00,539.719111038042
06/17/2012 01:50:00,539.412730828473
06/17/2012 02:00:00,539.706350618912
06/17/2012 02:10:00,539.699970409344
06/17/2012 02:20:00,539.793590199783
06/17/2012 02:30:00,539.687209990215
06/17/2012 02:40:00,540.180829780654
06/17/2012 02:50:00,540.174449571085
06/17/2012 03:00:00,539.668069361517
06/17/2012 03:10:00,539.661689151956
06/17/2012 03:20:00,539.655308942388
06/17/2012 03:30:00,540.148928732819
06/17/2012 03:40:00,539.642548523258
06/17/2012 03:50:00,540.136168313697
06/17/2012 04:00:00,539.629788104129
06/17/2012 04:10:00,539.623407894561
06/17/2012 04:20:00,539.617027685
06/17/2012 04:30:00,539.610647475431
06/17/2012 04:40:00,540.104267265863
06/17/2012 04:50:00,539.597887056295
06/17/2012 05:00:00,539.591506846734
06/17/2012 05:10:00,539.585126637165
06/17/2012 05:20:00,538.978746427604
06/17/2012 05:30:00,539.572366218043
06/17/2012 05:40:00,540.065986008475
06/17/2012 05:50:00,539.559605798907
06/17/2012 06:00:00,540.053225589338
06/17/2012 06:10:00,539.546845379777
06/17/2012 06:20:00,539.540465170209
06/17/2012 06:30:00,539.534084960641
06/17/2012 06:40:00,539.52770475108
06/17/2012 06:50:00,540.021324541519
06/17/2012 07:00:00,539.51494433195
06/17/2012 07:10:00,539.508564122382
06/17/2012 07:20:00,539.502183912821
06/17/2012 07:30:00,539.495803703253
06/17/2012 07:40:00,539.489423493684
06/17/2012 07:50:00,539.483043284123
06/17/2012 08:00:00,539.476663074555
06/17/2012 08:10:00,539.470282864987
06/17/2012 08:20:00,538.863902655426
06/17/2012 08:30:00,539.457522445865
06/17/2012 08:40:00,539.451142236296
06/17/2012 08:50:00,539.444762026728
06/17/2012 09:00:00,539.43838181716
06/17/2012 09:10:00,539.432001607599
06/17/2012 09:20:00,539.42562139803
06/17/2012 09:30:00,539.419241188462
06/17/2012 09:40:00,539.412860978901
06/17/2012 09:50:00,538.80648076934
06/17/2012 10:00:00,539.400100559772
06/17/2012 10:10:00,539.393720350203
06/17/2012 10:20:00,539.087340140642
06/17/2012 10:30:00,539.380959931074
06/17/2012 10:40:00,539.074579721506
06/17/2012 10:50:00,539.368199511945
06/17/2012 11:00:00,539.361819302376
06/17/2012 11:10:00,539.355439092808
06/17/2012 11:20:00,539.349058883247
06/17/2012 11:30:00,539.842678673686
06/17/2012 11:40:00,539.636298464118
06/17/2012 11:50:00,539.02991825455
06/17/2012 12:00:00,539.323538044988
06/17/2012 12:10:00,539.81715783542
06/17/2012 12:20:00,539.610777625852
06/17/2012 12:30:00,539.304397416284
06/17/2012 12:40:00,538.998017206723
06/17/2012 12:50:00,538.991636997162
06/17/2012 13:00:00,539.585256787593
06/17/2012 13:10:00,539.578876578032
06/17/2012 13:20:00,538.972496368464
06/17/2012 13:30:00,539.566116158896
06/17/2012 13:40:00,539.759735949327
06/17/2012 13:50:00,538.953355739766
06/17/2012 14:00:00,538.946975530198
06/17/2012 14:10:00,538.94059532063
06/17/2012 14:20:00,539.734215111069
06/17/2012 14:30:00,538.827834901508
06/17/2012 14:40:00,539.721454691939
06/17/2012 14:50:00,538.915074482371
06/17/2012 15:00:00,538.90869427281
06/17/2012 15:10:00,539.502314063242
06/17/2012 15:20:00,539.495933853673
06/17/2012 15:30:00,539.489553644112
06/17/2012 15:40:00,538.883173434544
06/17/2012 15:50:00,538.876793224983
06/17/2012 16:00:00,539.470413015415
06/17/2012 16:10:00,538.864032805854
06/17/2012 16:20:00,538.857652596285
06/17/2012 16:30:00,539.451272386717
06/17/2012 16:40:00,539.444892177149
06/17/2012 16:50:00,539.438511967588
06/17/2012 17:00:00,539.432131758019
06/17/2012 17:10:00,539.425751548451
06/17/2012 17:20:00,538.819371338897
06/17/2012 17:30:00,539.612991129329
06/17/2012 17:40:00,539.406610919761
06/17/2012 17:50:00,539.400230710192
06/17/2012 18:00:00,539.393850500631
06/17/2012 18:10:00,538.787470291063
06/17/2012 18:20:00,539.381090081495
06/17/2012 18:30:00,539.374709871934
06/17/2012 18:40:00,539.368329662365
06/17/2012 18:50:00,539.361949452804
06/17/2012 19:00:00,539.555569243236
06/17/2012 19:10:00,539.349189033675
06/17/2012 19:20:00,539.842808824107
06/17/2012 19:30:00,539.836428614538
06/17/2012 19:40:00,539.830048404977
06/17/2012 19:50:00,539.823668195409
06/17/2012 20:00:00,539.717287985841
06/17/2012 20:10:00,539.810907776273
06/17/2012 20:20:00,540.104527566719
06/17/2012 20:30:00,539.79814735715
06/17/2012 20:40:00,540.391767147582
06/17/2012 20:50:00,540.385386938014
06/17/2012 21:00:00,539.779006728453
06/17/2012 21:10:00,539.772626518885
06/17/2012 21:20:00,539.766246309316
06/17/2012 21:30:00,539.759866099755
06/17/2012 21:40:00,539.753485890187
06/17/2012 21:50:00,539.747105680626
06/17/2012 22:00:00,539.240725471058
06/17/2012 22:10:00,539.234345261497
06/17/2012 22:20:00,539.727965051928
06/17/2012 22:30:00,539.72158484236
06/17/2012 22:40:00,539.715204632799
06/17/2012 22:50:00,539.708824423231
06/17/2012 23:00:00,539.702444213662
06/17/2012 23:10:00,539.696064004094
06/17/2012 23:20:00,539.18968379454
06/17/2012 23:30:00,539.683303584972
06/17/2012 23:40:00,539.976923375404
06/17/2012 23:50:00,539.670543165843
06/18/2012 00:00:00,539.664162956274
06/18/2012 00:10:00,539.657782746706
06/18/2012 00:20:00,539.151402537138
06/18/2012 00:30:00,539.645022327577
06/18/2012 00:40:00,539.638642118008
06/18/2012 00:50:00,539.632261908447
06/18/2012 01:00:00,539.625881698886
06/18/2012 01:10:00,539.619501489318
06/18/2012 01:20:00,539.61312127975
06/18/2012 01:30:00,539.506741070181
06/18/2012 01:40:00,540.20036086062
06/18/2012 01:50:00,539.593980651052
06/18/2012 02:00:00,540.187600441484
06/18/2012 02:10:00,540.181220231923
06/18/2012 02:20:00,540.174840022362
06/18/2012 02:30:00,540.768459812793
06/18/2012 02:40:00,540.762079603225
06/18/2012 02:50:00,540.755699393664
06/18/2012 03:00:00,541.849319184096
06/18/2012 03:10:00,541.542938974527
06/18/2012 03:20:00,541.836558764959
06/18/2012 03:30:00,541.830178555398
06/18/2012 03:40:00,541.82379834583
06/18/2012 03:50:00,542.117418136269
06/18/2012 04:00:00,541.811037926708
06/18/2012 04:10:00,541.804657717139
06/18/2012 04:20:00,541.798277507571
06/18/2012 04:30:00,542.091897298003
06/18/2012 04:40:00,541.785517088442
06/18/2012 04:50:00,541.779136878873
06/18/2012 05:00:00,541.272756669305
06/18/2012 05:10:00,541.766376459744
06/18/2012 05:20:00,541.759996250183
06/18/2012 05:30:00,542.053616040615
06/18/2012 05:40:00,541.247235831046
06/18/2012 05:50:00,540.640855621485
06/18/2012 06:00:00,542.034475411917
06/18/2012 06:10:00,541.728095202349
06/18/2012 06:20:00,541.221714992788
06/18/2012 06:30:00,541.715334783219
06/18/2012 06:40:00,541.708954573651
06/18/2012 06:50:00,541.70257436409
06/18/2012 07:00:00,541.396194154529
06/18/2012 07:10:00,541.689813944961
06/18/2012 07:20:00,541.583433735392
06/18/2012 07:30:00,541.677053525831
06/18/2012 07:40:00,541.670673316263
06/18/2012 07:50:00,541.664293106695
06/18/2012 08:00:00,541.657912897126
06/18/2012 08:10:00,541.651532687565
06/18/2012 08:20:00,541.645152478004
06/18/2012 08:30:00,541.638772268436
06/18/2012 08:40:00,541.632392058868
06/18/2012 08:50:00,541.626011849307
06/18/2012 09:00:00,541.919631639739
06/18/2012 09:10:00,541.61325143017
06/18/2012 09:20:00,541.606871220609
06/18/2012 09:30:00,541.600491011041
06/18/2012 09:40:00,541.494110801473
06/18/2012 09:50:00,541.587730591912
06/18/2012 10:00:00,541.58135038235
06/18/2012 10:10:00,541.074970172782
06/18/2012 10:20:00,541.568589963214
06/18/2012 10:30:00,541.562209753653
06/18/2012 10:40:00,541.555829544085
06/18/2012 10:50:00,541.549449334516
06/18/2012 11:00:00,541.843069124948
06/18/2012 11:10:00,541.536688915387
06/18/2012 11:20:00,541.530308705826
06/18/2012 11:30:00,541.523928496258
06/18/2012 11:40:00,541.517548286697
06/18/2012 11:50:00,541.511168077128
06/18/2012 12:00:00,541.50478786756
06/18/2012 12:10:00,541.498407657992
06/18/2012 12:20:00,541.492027448431
06/18/2012 12:30:00,541.485647238862
06/18/2012 12:40:00,541.479267029294
06/18/2012 12:50:00,541.472886819733
06/18/2012 13:00:00,541.466506610172
06/18/2012 13:10:00,541.760126400604
06/18/2012 13:20:00,541.453746191035
06/18/2012 13:30:00,541.447365981474
06/18/2012 13:40:00,541.440985771906
06/18/2012 13:50:00,542.034605562338
06/18/2012 14:00:00,542.228225352777
06/18/2012 14:10:00,541.421845143208
06/18/2012 14:20:00,542.815464933647
06/18/2012 14:30:00,542.509084724079
06/18/2012 14:40:00,542.502704514518
06/18/2012 14:50:00,542.49632430495
06/18/2012 15:00:00,542.789944095381
06/18/2012 15:10:00,542.783563885813
06/18/2012 15:20:00,542.477183676252
06/18/2012 15:30:00,542.470803466684
06/18/2012 15:40:00,542.464423257115
06/18/2012 15:50:00,542.458043047562
06/18/2012 16:00:00,542.451662837993
06/18/2012 16:10:00,542.745282628425
06/18/2012 16:20:00,542.438902418857
06/18/2012 16:30:00,541.932522209296
06/18/2012 16:40:00,541.326141999727
06/18/2012 16:50:00,541.619761790159
06/18/2012 17:00:00,541.913381580598
06/18/2012 17:10:00,541.30700137103
06/18/2012 17:20:00,541.600621161469
06/18/2012 17:30:00,541.2942409519
06/18/2012 17:40:00,540.787860742339
06/18/2012 17:50:00,540.181480532771
06/18/2012 18:00:00,540.075100323203
06/18/2012 18:10:00,539.568720113642
06/18/2012 18:20:00,539.562339904074
06/18/2012 18:30:00,539.555959694505
06/18/2012 18:40:00,539.249579484937
06/18/2012 18:50:00,538.943199275383
06/18/2012 19:00:00,538.936819065815
06/18/2012 19:10:00,538.930438856247
06/18/2012 19:20:00,538.924058646685
06/18/2012 19:30:00,538.417678437117
06/18/2012 19:40:00,538.811298227549
06/18/2012 19:50:00,538.404918017981
06/18/2012 20:00:00,538.39853780842
06/18/2012 20:10:00,538.392157598851
06/18/2012 20:20:00,538.88577738929
06/18/2012 20:30:00,538.779397179722
06/18/2012 20:40:00,539.173016970161
06/18/2012 20:50:00,538.866636760593
06/18/2012 21:00:00,539.460256551024
06/18/2012 21:10:00,539.453876341463
06/18/2012 21:20:00,539.447496131895
06/18/2012 21:30:00,539.441115922327
06/18/2012 21:40:00,540.034735712758
06/18/2012 21:50:00,540.028355503204
06/18/2012 22:00:00,540.021975293636
06/18/2012 22:10:00,541.115595084068
06/18/2012 22:20:00,541.409214874507
06/18/2012 22:30:00,541.402834664939
06/18/2012 22:40:00,541.39645445537
06/18/2012 22:50:00,541.090074245802
06/18/2012 23:00:00,541.083694036241
06/18/2012 23:10:00,541.077313826673
06/18/2012 23:20:00,541.370933617112
06/18/2012 23:30:00,541.364553407551
06/18/2012 23:40:00,541.058173197982
06/18/2012 23:50:00,539.951792988414
06/19/2012 00:00:00,541.345412778846
06/19/2012 00:10:00,540.539032569285
06/19/2012 00:20:00,540.732652359716
06/19/2012 00:30:00,539.926272150148
06/19/2012 00:40:00,539.919891940587
06/19/2012 00:50:00,539.913511731026
06/19/2012 01:00:00,539.307131521458
06/19/2012 01:10:00,539.300751311889
06/19/2012 01:20:00,539.294371102328
06/19/2012 01:30:00,539.28799089276
06/19/2012 01:40:00,539.281610683192
06/19/2012 01:50:00,539.875230473631
06/19/2012 02:00:00,539.868850264062
06/19/2012 02:10:00,540.162470054494
06/19/2012 02:20:00,539.256089844933
06/19/2012 02:30:00,539.249709635372
06/19/2012 02:40:00,539.443329425804
06/19/2012 02:50:00,539.236949216235
06/19/2012 03:00:00,539.430569006667
06/19/2012 03:10:00,539.224188797106
06/19/2012 03:20:00,539.417808587538
06/19/2012 03:30:00,538.611428377969
06/19/2012 03:40:00,538.905048168408
06/19/2012 03:50:00,539.398667958847
06/19/2012 04:00:00,539.192287749279
06/19/2012 04:10:00,538.585907539711
06/19/2012 04:20:00,539.17952733015
06/19/2012 04:30:00,539.373147120581
06/19/2012 04:40:00,539.366766911013
06/19/2012 04:50:00,538.860386701452
06/19/2012 05:00:00,539.154006491884
06/19/2012 05:10:00,539.347626282315
06/19/2012 05:20:00,539.141246072754
06/19/2012 05:30:00,539.334865863193
06/19/2012 05:40:00,539.328485653625
06/19/2012 05:50:00,539.322105444057
06/19/2012 06:00:00,539.315725234496
06/19/2012 06:10:00,539.309345024927
06/19/2012 06:20:00,539.302964815359
06/19/2012 06:30:00,539.296584605791
06/19/2012 06:40:00,539.29020439623
06/19/2012 06:50:00,539.283824186669
06/19/2012 07:00:00,539.2774439771
06/19/2012 07:10:00,538.771063767532
06/19/2012 07:20:00,539.064683557971
06/19/2012 07:30:00,539.258303348403
06/19/2012 07:40:00,539.051923138835
06/19/2012 07:50:00,539.245542929273
06/19/2012 08:00:00,539.039162719705
06/19/2012 08:10:00,538.432782510137
06/19/2012 08:20:00,539.226402300576
06/19/2012 08:30:00,538.420022091015
06/19/2012 08:40:00,539.213641881447
06/19/2012 08:50:00,539.207261671878
06/19/2012 09:00:00,539.200881462317
06/19/2012 09:10:00,538.694501252749
06/19/2012 09:20:00,539.188121043181
06/19/2012 09:30:00,539.181740833612
06/19/2012 09:40:00,538.975360624051
06/19/2012 09:50:00,538.96898041449
06/19/2012 10:00:00,539.162600204922
06/19/2012 10:10:00,539.856219995361
06/19/2012 10:20:00,539.149839785793
06/19/2012 10:30:00,539.843459576224
06/19/2012 10:40:00,539.137079366656
06/19/2012 10:50:00,539.530699157095
06/19/2012 11:00:00,539.524318947527
06/19/2012 11:10:00,539.817938737958
06/19/2012 11:20:00,540.911558528405
06/19/2012 11:30:00,539.805178318836
06/19/2012 11:40:00,540.098798109268
06/19/2012 11:50:00,540.5924178997
06/19/2012 12:00:00,540.886037690139
06/19/2012 12:10:00,540.87965748057
06/19/2012 12:20:00,540.873277271002
06/19/2012 12:30:00,540.866897061441
06/19/2012 12:40:00,540.860516851873
06/19/2012 12:50:00,540.254136642312
06/19/2012 13:00:00,540.847756432743
06/19/2012 13:10:00,540.841376223182
06/19/2012 13:20:00,540.834996013614
06/19/2012 13:30:00,540.828615804046
06/19/2012 13:40:00,540.222235594485
06/19/2012 13:50:00,540.215855384916
06/19/2012 14:00:00,540.809475175348
06/19/2012 14:10:00,540.80309496578
06/19/2012 14:20:00,540.796714756226
06/19/2012 14:30:00,540.790334546658
06/19/2012 14:40:00,540.483954337089
06/19/2012 14:50:00,540.777574127521
06/19/2012 15:00:00,540.77119391796
06/19/2012 15:10:00,540.764813708392
06/19/2012 15:20:00,540.758433498823
06/19/2012 15:30:00,540.752053289262
06/19/2012 15:40:00,540.445673079694
06/19/2012 15:50:00,540.739292870133
06/19/2012 16:00:00,540.732912660565
06/19/2012 16:10:00,540.726532451004
06/19/2012 16:20:00,540.720152241435
06/19/2012 16:30:00,540.413772031867
06/19/2012 16:40:00,540.707391822306
06/19/2012 16:50:00,540.701011612738
06/19/2012 17:00:00,540.69463140317
06/19/2012 17:10:00,540.688251193601
06/19/2012 17:20:00,540.681870984047
06/19/2012 17:30:00,540.675490774479
06/19/2012 17:40:00,540.669110564911
06/19/2012 17:50:00,540.66273035535
06/19/2012 18:00:00,540.656350145782
06/19/2012 18:10:00,540.349969936213
06/19/2012 18:20:00,540.643589726645
06/19/2012 18:30:00,540.637209517084
06/19/2012 18:40:00,540.330829307516
06/19/2012 18:50:00,540.624449097955
06/19/2012 19:00:00,540.618068888386
06/19/2012 19:10:00,541.711688678825
06/19/2012 19:20:00,540.605308469257
06/19/2012 19:30:00,540.298928259689
06/19/2012 19:40:00,540.292548050127
06/19/2012 19:50:00,541.086167840559
06/19/2012 20:00:00,540.579787630991
06/19/2012 20:10:00,541.07340742143
06/19/2012 20:20:00,540.867027211869
06/19/2012 20:30:00,540.260647002301
06/19/2012 20:40:00,541.654266792732
06/19/2012 20:50:00,541.047886583171
06/19/2012 21:00:00,541.041506373603
06/19/2012 21:10:00,541.635126164035
06/19/2012 21:20:00,541.028745954466
06/19/2012 21:30:00,540.822365744905
06/19/2012 21:40:00,541.615985535337
06/19/2012 21:50:00,541.309605325776
06/19/2012 22:00:00,542.103225116215
06/19/2012 22:10:00,542.096844906647
06/19/2012 22:20:00,541.790464697078
06/19/2012 22:30:00,542.08408448751
06/19/2012 22:40:00,542.077704277949
06/19/2012 22:50:00,542.071324068381
06/19/2012 23:00:00,542.664943858812
06/19/2012 23:10:00,542.658563649251
06/19/2012 23:20:00,542.65218343969
06/19/2012 23:30:00,542.345803230122
06/19/2012 23:40:00,543.249682496193
06/19/2012 23:50:00,542.653561762314
06/20/2012 00:00:00,542.65744102844
06/20/2012 00:10:00,542.361320294561
06/20/2012 00:20:00,542.065199560687
06/20/2012 00:30:00,542.069078826808
06/20/2012 00:40:00,542.072958092934
06/20/2012 00:50:00,541.576837359052
06/20/2012 01:00:00,541.580716625177
06/20/2012 01:10:00,540.984595891302
06/20/2012 01:20:00,540.188475157424
06/20/2012 01:30:00,540.492354423549
06/20/2012 01:40:00,540.496233689671
06/20/2012 01:50:00,539.900112955796
06/20/2012 02:00:00,540.103992221918
06/20/2012 02:10:00,539.907871488043
06/20/2012 02:20:00,539.411750754161
06/20/2012 02:30:00,539.415630020286
06/20/2012 02:40:00,539.519509286408
06/20/2012 02:50:00,539.423388552533
06/20/2012 03:00:00,538.727267818659
06/20/2012 03:10:00,539.43114708478
06/20/2012 03:20:00,539.435026350906
06/20/2012 03:30:00,538.738905617027
06/20/2012 03:40:00,538.742784883152
06/20/2012 03:50:00,539.446664149271
06/20/2012 04:00:00,538.750543415396
06/20/2012 04:10:00,539.054422681518
06/20/2012 04:20:00,538.758301947643
06/20/2012 04:30:00,539.462181213764
06/20/2012 04:40:00,538.76606047989
06/20/2012 04:50:00,538.769939746015
06/20/2012 05:00:00,538.773819012137
06/20/2012 05:10:00,538.777698278262
06/20/2012 05:20:00,539.58157754438
06/20/2012 05:30:00,538.785456810505
06/20/2012 05:40:00,538.789336076627
06/20/2012 05:50:00,538.793215342752
06/20/2012 06:00:00,538.797094608874
06/20/2012 06:10:00,538.800973874999
06/20/2012 06:20:00,538.804853141121
06/20/2012 06:30:00,538.808732407246
06/20/2012 06:40:00,538.312611673371
06/20/2012 06:50:00,539.116490939489
06/20/2012 07:00:00,538.820370205611
06/20/2012 07:10:00,538.824249471736
06/20/2012 07:20:00,539.128128737862
06/20/2012 07:30:00,538.332008003983
06/20/2012 07:40:00,538.335887270109
06/20/2012 07:50:00,538.83976653623
06/20/2012 08:00:00,538.343645802356
06/20/2012 08:10:00,538.347525068477
06/20/2012 08:20:00,538.451404334599
06/20/2012 08:30:00,538.855283600721
06/20/2012 08:40:00,538.859162866846
06/20/2012 08:50:00,538.463042132968
06/20/2012 09:00:00,538.366921399093
06/20/2012 09:10:00,538.370800665218
06/20/2012 09:20:00,538.37467993134
06/20/2012 09:30:00,538.878559197465
06/20/2012 09:40:00,538.882438463587
06/20/2012 09:50:00,538.886317729708
06/20/2012 10:00:00,538.89019699583
06/20/2012 10:10:00,538.894076261955
06/20/2012 10:20:00,539.197955528077
06/20/2012 10:30:00,538.901834794202
06/20/2012 10:40:00,539.605714060324
06/20/2012 10:50:00,539.609593326449
06/20/2012 11:00:00,539.613472592575
06/20/2012 11:10:00,539.217351858696
06/20/2012 11:20:00,538.921231124818
06/20/2012 11:30:00,539.62511039094
06/20/2012 11:40:00,539.728989657065
06/20/2012 11:50:00,539.632868923186
06/20/2012 12:00:00,539.636748189312
06/20/2012 12:10:00,540.140627455433
06/20/2012 12:20:00,540.144506721559
06/20/2012 12:30:00,540.14838598768
06/20/2012 12:40:00,540.752265253806
06/20/2012 12:50:00,540.756144519924
06/20/2012 13:00:00,540.760023786049
06/20/2012 13:10:00,540.763903052174
06/20/2012 13:20:00,540.767782318296
06/20/2012 13:30:00,540.171661584421
06/20/2012 13:40:00,540.875540850543
06/20/2012 13:50:00,540.779420116668
06/20/2012 14:00:00,540.78329938279
06/20/2012 14:10:00,540.787178648915
06/20/2012 14:20:00,540.791057915033
06/20/2012 14:30:00,540.794937181159
06/20/2012 14:40:00,540.79881644728
06/20/2012 14:50:00,540.802695713405
06/20/2012 15:00:00,540.506574979531
06/20/2012 15:10:00,540.810454245652
06/20/2012 15:20:00,540.814333511778
06/20/2012 15:30:00,540.818212777899
06/20/2012 15:40:00,540.822092044025
06/20/2012 15:50:00,540.825971310143
06/20/2012 16:00:00,540.829850576268
06/20/2012 16:10:00,540.83372984239
06/20/2012 16:20:00,540.837609108515
06/20/2012 16:30:00,540.541488374637
06/20/2012 16:40:00,540.845367640762
06/20/2012 16:50:00,540.849246906887
06/20/2012 17:00:00,540.853126173009
06/20/2012 17:10:00,540.857005439134
06/20/2012 17:20:00,540.860884705252
06/20/2012 17:30:00,540.864763971377
06/20/2012 17:40:00,540.868643237499
06/20/2012 17:50:00,540.872522503624
06/20/2012 18:00:00,540.876401769746
06/20/2012 18:10:00,540.980281035871
06/20/2012 18:20:00,540.884160301993
06/20/2012 18:30:00,541.388039568118
06/20/2012 18:40:00,540.891918834244
06/20/2012 18:50:00,541.395798100362
06/20/2012 19:00:00,540.899677366487
06/20/2012 19:10:00,541.703556632609
06/20/2012 19:20:00,541.407435898734
06/20/2012 19:30:00,542.011315164855
06/20/2012 19:40:00,541.415194430981
06/20/2012 19:50:00,542.019073697102
06/20/2012 20:00:00,542.022952963228
06/20/2012 20:10:00,542.026832229349
06/20/2012 20:20:00,541.430711495471
06/20/2012 20:30:00,541.434590761593
06/20/2012 20:40:00,541.438470027718
06/20/2012 20:50:00,540.942349293843
06/20/2012 21:00:00,540.946228559965
06/20/2012 21:10:00,540.95010782609
06/20/2012 21:20:00,540.953987092212
06/20/2012 21:30:00,540.957866358337
06/20/2012 21:40:00,539.861745624459
06/20/2012 21:50:00,539.56562489058
06/20/2012 22:00:00,539.169504156702
06/20/2012 22:10:00,538.373383422827
06/20/2012 22:20:00,538.677262688949
06/20/2012 22:30:00,538.381141955074
06/20/2012 22:40:00,538.6850212212
06/20/2012 22:50:00,537.888900487321
06/20/2012 23:00:00,538.092779753447
06/20/2012 23:10:00,538.696659019568
06/20/2012 23:20:00,538.70053828569
06/20/2012 23:30:00,538.704417551812
06/20/2012 23:40:00,538.708296817937
06/20/2012 23:50:00,538.112176084059
06/21/2012 00:00:00,538.716055350184
06/21/2012 00:10:00,538.719934616306
06/21/2012 00:20:00,539.023813882431
06/21/2012 00:30:00,539.227693148556
06/21/2012 00:40:00,539.231572414678
06/21/2012 00:50:00,539.0354516808
06/21/2012 01:00:00,539.039330946921
06/21/2012 01:10:00,539.243210213046
06/21/2012 01:20:00,539.947089479168
06/21/2012 01:30:00,539.950968745293
06/21/2012 01:40:00,539.954848011415
06/21/2012 01:50:00,539.95872727754
06/21/2012 02:00:00,539.962606543662
06/21/2012 02:10:00,541.066485809787
06/21/2012 02:20:00,541.070365075905
06/21/2012 02:30:00,539.974244342031
06/21/2012 02:40:00,540.478123608156
06/21/2012 02:50:00,539.982002874278
06/21/2012 03:00:00,539.985882140403
06/21/2012 03:10:00,540.489761406525
06/21/2012 03:20:00,541.09364067265
06/21/2012 03:30:00,541.097519938771
06/21/2012 03:40:00,541.101399204897
06/21/2012 03:50:00,541.105278471015
06/21/2012 04:00:00,541.10915773714
06/21/2012 04:10:00,541.213037003262
06/21/2012 04:20:00,541.116916269387
06/21/2012 04:30:00,541.120795535512
06/21/2012 04:40:00,541.124674801634
06/21/2012 04:50:00,541.128554067759
06/21/2012 05:00:00,540.532433333881
06/21/2012 05:10:00,541.136312600006
06/21/2012 05:20:00,541.140191866124
06/21/2012 05:30:00,541.14407113225
06/21/2012 05:40:00,540.547950398371
06/21/2012 05:50:00,541.151829664497
06/21/2012 06:00:00,541.155708930618
06/21/2012 06:10:00,541.259588196743
06/21/2012 06:20:00,540.063467462869
06/21/2012 06:30:00,540.06734672899
06/21/2012 06:40:00,540.071225995116
06/21/2012 06:50:00,540.075105261234
06/21/2012 07:00:00,540.078984527359
06/21/2012 07:10:00,540.082863793481
06/21/2012 07:20:00,541.186743059606
06/21/2012 07:30:00,541.190622325728
06/21/2012 07:40:00,540.594501591853
06/21/2012 07:50:00,541.198380857975
06/21/2012 08:00:00,540.6022601241
06/21/2012 08:10:00,541.206139390225
06/21/2012 08:20:00,541.210018656343
06/21/2012 08:30:00,541.213897922469
06/21/2012 08:40:00,541.21777718859
06/21/2012 08:50:00,541.221656454715
06/21/2012 09:00:00,541.225535720837
06/21/2012 09:10:00,541.229414986962
06/21/2012 09:20:00,541.233294253084
06/21/2012 09:30:00,541.237173519209
06/21/2012 09:40:00,541.241052785331
06/21/2012 09:50:00,541.244932051453
06/21/2012 09:52:00,
06/21/2012 10:20:00,540.956569849825
06/21/2012 10:30:00,541.260449115947
06/21/2012 10:40:00,542.364328382072
06/21/2012 10:50:00,540.968207648193
06/21/2012 11:00:00,541.272086914319
06/21/2012 11:10:00,540.97596618044
06/21/2012 11:20:00,540.979845446562
06/21/2012 11:30:00,541.283724712684
06/21/2012 11:40:00,541.787603978809
06/21/2012 11:50:00,540.991483244931
06/21/2012 12:00:00,541.795362511056
06/21/2012 12:10:00,542.399241777181
06/21/2012 12:20:00,542.403121043303
06/21/2012 12:30:00,541.807000309428
06/21/2012 12:40:00,542.41087957555
06/21/2012 12:50:00,542.414758841672
06/21/2012 13:00:00,542.118638107793
06/21/2012 13:10:00,542.122517373919
06/21/2012 13:20:00,542.42639664004
06/21/2012 13:30:00,542.630275906165
06/21/2012 13:40:00,542.434155172287
06/21/2012 13:50:00,542.938034438412
06/21/2012 14:00:00,542.641913704538
06/21/2012 14:10:00,543.245792970659
06/21/2012 14:20:00,542.949672236777
06/21/2012 14:30:00,542.653551502903
06/21/2012 14:40:00,542.657430769028
06/21/2012 14:50:00,543.56131003515
06/21/2012 15:00:00,543.565189301275
06/21/2012 15:10:00,543.269068567397
06/21/2012 15:20:00,543.272947833522
06/21/2012 15:30:00,542.676827099644
06/21/2012 15:40:00,543.280706365769
06/21/2012 15:50:00,543.584585631887
06/21/2012 16:00:00,543.588464898012
06/21/2012 16:10:00,543.592344164134
06/21/2012 16:20:00,543.596223430259
06/21/2012 16:30:00,543.600102696384
06/21/2012 16:40:00,543.303981962506
06/21/2012 16:50:00,543.607861228631
06/21/2012 17:00:00,543.311740494753
06/21/2012 17:10:00,543.615619760878
06/21/2012 17:20:00,543.019499026996
06/21/2012 17:30:00,543.023378293122
06/21/2012 17:40:00,543.027257559243
06/21/2012 17:50:00,543.631136825369
06/21/2012 18:00:00,543.33501609149
06/21/2012 18:10:00,543.638895357616
06/21/2012 18:20:00,543.642774623741
06/21/2012 18:30:00,542.746653889863
06/21/2012 18:40:00,542.750533155988
06/21/2012 18:50:00,543.054412422106
06/21/2012 19:00:00,542.758291688231
06/21/2012 19:10:00,543.062170954353
06/21/2012 19:20:00,542.266050220478
06/21/2012 19:30:00,543.0699294866
06/21/2012 19:40:00,542.273808752725
06/21/2012 19:50:00,542.577688018847
06/21/2012 20:00:00,541.981567284972
06/21/2012 20:10:00,542.585446551097
06/21/2012 20:20:00,541.789325817215
06/21/2012 20:30:00,541.193205083341
06/21/2012 20:40:00,541.497084349462
06/21/2012 20:50:00,541.800963615588
06/21/2012 21:00:00,541.204842881709
06/21/2012 21:10:00,541.508722147835
06/21/2012 21:20:00,541.212601413956
06/21/2012 21:30:00,541.516480680081
06/21/2012 21:40:00,541.520359946203
06/21/2012 21:50:00,541.224239212325
06/21/2012 22:00:00,542.028118478446
06/21/2012 22:10:00,541.231997744572
06/21/2012 22:20:00,542.035877010697
06/21/2012 22:30:00,542.039756276819
06/21/2012 22:40:00,542.343635542944
06/21/2012 22:50:00,541.847514809066
06/21/2012 23:00:00,541.851394075191
06/21/2012 23:10:00,542.355273341313
06/21/2012 23:20:00,542.359152607434
06/21/2012 23:30:00,542.063031873556
06/21/2012 23:40:00,542.666911139681
06/21/2012 23:50:00,542.370790405803
06/22/2012 00:00:00,542.674669671928
06/22/2012 00:10:00,542.678548938053
06/22/2012 00:20:00,542.682428204175
06/22/2012 00:30:00,542.3863074703
06/22/2012 00:40:00,542.390186736422
06/22/2012 00:50:00,543.194066002544
06/22/2012 01:00:00,542.397945268665
06/22/2012 01:10:00,542.401824534791
06/22/2012 01:20:00,542.905703800912
06/22/2012 01:30:00,542.409583067038
06/22/2012 01:40:00,543.213462333159
06/22/2012 01:50:00,543.217341599285
06/22/2012 02:00:00,542.92122086541
06/22/2012 02:10:00,543.225100131531
06/22/2012 02:20:00,543.228979397653
06/22/2012 02:30:00,542.932858663775
06/22/2012 02:40:00,542.9367379299
06/22/2012 02:50:00,543.240617196022
06/22/2012 03:00:00,542.944496462147
06/22/2012 03:10:00,543.248375728269
06/22/2012 03:20:00,542.952254994394
06/22/2012 03:30:00,543.856134260516
06/22/2012 03:40:00,543.860013526641
06/22/2012 03:50:00,543.563892792759
06/22/2012 04:00:00,543.867772058884
06/22/2012 04:10:00,544.47165132501
06/22/2012 04:20:00,543.875530591131
06/22/2012 04:30:00,544.079409857257
06/22/2012 04:40:00,544.483289123378
06/22/2012 04:50:00,543.887168389503
06/22/2012 05:00:00,544.491047655625
06/22/2012 05:10:00,544.49492692175
06/22/2012 05:20:00,544.098806187868
06/22/2012 05:30:00,544.102685453994
06/22/2012 05:40:00,544.506564720115
06/22/2012 05:50:00,544.510443986241
06/22/2012 06:00:00,544.114323252366
06/22/2012 06:10:00,544.118202518488
06/22/2012 06:20:00,544.522081784613
06/22/2012 06:30:00,545.125961050735
06/22/2012 06:40:00,544.12984031686
06/22/2012 06:50:00,544.533719582978
06/22/2012 07:00:00,544.137598849103
06/22/2012 07:10:00,544.841478115225
06/22/2012 07:20:00,544.54535738135
06/22/2012 07:30:00,544.549236647472
06/22/2012 07:40:00,544.553115913597
06/22/2012 07:50:00,544.156995179722
06/22/2012 08:00:00,544.560874445844
06/22/2012 08:10:00,544.164753711969
06/22/2012 08:20:00,544.568632978087
06/22/2012 08:30:00,543.672512244213
06/22/2012 08:40:00,543.676391510334
06/22/2012 08:50:00,544.58027077646
06/22/2012 09:00:00,543.684150042581
06/22/2012 09:10:00,543.988029308707
06/22/2012 09:20:00,543.991908574828
06/22/2012 09:30:00,543.995787840954
06/22/2012 09:40:00,544.599667107079
06/22/2012 09:50:00,543.703546373197
06/22/2012 10:00:00,544.007425639322
06/22/2012 10:10:00,544.011304905444
06/22/2012 10:20:00,543.715184171569
06/22/2012 10:30:00,544.019063437691
06/22/2012 10:40:00,544.022942703816
06/22/2012 10:50:00,544.026821969938
06/22/2012 11:00:00,544.030701236063
06/22/2012 11:10:00,544.034580502185
06/22/2012 11:20:00,544.038459768306
06/22/2012 11:30:00,544.042339034428
06/22/2012 11:40:00,544.046218300553
06/22/2012 11:50:00,543.750097566679
06/22/2012 12:00:00,544.0539768328
06/22/2012 12:10:00,543.757856098926
06/22/2012 12:20:00,544.661735365047
06/22/2012 12:30:00,544.065614631172
06/22/2012 12:40:00,544.069493897294
06/22/2012 12:50:00,544.273373163416
06/22/2012 13:00:00,544.277252429538
06/22/2012 13:10:00,544.681131695663
06/22/2012 13:20:00,544.085010961784
06/22/2012 13:30:00,543.78889022791
06/22/2012 13:40:00,544.292769494035
06/22/2012 13:50:00,543.796648760157
06/22/2012 14:00:00,544.700528026282
06/22/2012 14:10:00,544.304407292404
06/22/2012 14:20:00,544.708286558525
06/22/2012 14:30:00,544.112165824647
06/22/2012 14:40:00,544.116045090772
06/22/2012 14:50:00,544.319924356894
06/22/2012 15:00:00,544.323803623019
06/22/2012 15:10:00,544.727682889141
06/22/2012 15:20:00,544.731562155266
06/22/2012 15:30:00,544.735441421391
06/22/2012 15:40:00,544.739320687513
06/22/2012 15:50:00,544.743199953635
06/22/2012 16:00:00,544.347079219756
06/22/2012 16:10:00,544.750958485882
06/22/2012 16:20:00,544.754837752003
06/22/2012 16:30:00,544.358717018129
06/22/2012 16:40:00,544.76259628425
06/22/2012 16:50:00,544.766475550376
06/22/2012 17:00:00,544.770354816497
06/22/2012 17:10:00,544.374234082623
06/22/2012 17:20:00,544.378113348741
06/22/2012 17:30:00,544.781992614866
06/22/2012 17:40:00,544.785871880991
06/22/2012 17:50:00,544.789751147113
06/22/2012 18:00:00,544.793630413238
06/22/2012 18:10:00,544.39750967936
06/22/2012 18:20:00,544.801388945485
06/22/2012 18:30:00,544.805268211607
06/22/2012 18:40:00,544.809147477732
06/22/2012 18:50:00,544.81302674385
06/22/2012 19:00:00,544.816906009975
06/22/2012 19:10:00,544.820785276097
06/22/2012 19:20:00,544.824664542222
06/22/2012 19:30:00,544.428543808348
06/22/2012 19:40:00,544.832423074469
06/22/2012 19:50:00,544.836302340595
06/22/2012 20:00:00,544.840181606716
06/22/2012 20:10:00,544.444060872842
06/22/2012 20:20:00,544.84794013896
06/22/2012 20:30:00,544.451819405085
06/22/2012 20:40:00,544.855698671206
06/22/2012 20:50:00,544.859577937332
06/22/2012 21:00:00,544.863457203453
06/22/2012 21:10:00,545.467336469579
06/22/2012 21:20:00,544.471215735704
06/22/2012 21:30:00,545.175095001826
06/22/2012 21:40:00,544.478974267951
06/22/2012 21:50:00,545.182853534069
06/22/2012 22:00:00,545.486732800194
06/22/2012 22:10:00,545.190612066316
06/22/2012 22:20:00,544.894491332441
06/22/2012 22:30:00,544.498370598563
06/22/2012 22:40:00,544.902249864688
06/22/2012 22:50:00,544.50612913081
06/22/2012 23:00:00,544.010008396935
06/22/2012 23:10:00,544.913887663057
06/22/2012 23:20:00,544.317766929178
06/22/2012 23:30:00,544.3216461953
06/22/2012 23:40:00,543.725525461425
06/22/2012 23:50:00,543.729404727551
06/23/2012 00:00:00,543.233283993672
06/23/2012 00:10:00,543.437163259798
06/23/2012 00:20:00,542.941042525919
06/23/2012 00:30:00,542.944921792045
06/23/2012 00:40:00,542.648801058166
06/23/2012 00:50:00,541.852680324288
06/23/2012 01:00:00,542.15655959041
06/23/2012 01:10:00,541.860438856535
06/23/2012 01:20:00,541.864318122657
06/23/2012 01:30:00,542.168197388782
06/23/2012 01:40:00,542.172076654907
06/23/2012 01:50:00,542.175955921029
06/23/2012 02:00:00,542.179835187154
06/23/2012 02:10:00,542.183714453276
06/23/2012 02:20:00,542.187593719397
06/23/2012 02:30:00,542.191472985519
06/23/2012 02:40:00,542.195352251644
06/23/2012 02:50:00,542.199231517766
06/23/2012 03:00:00,541.603110783891
06/23/2012 03:10:00,541.106990050013
06/23/2012 03:20:00,541.110869316138
06/23/2012 03:30:00,541.114748582264
06/23/2012 03:40:00,541.118627848385
06/23/2012 03:50:00,540.422507114507
06/23/2012 04:00:00,540.426386380629
06/23/2012 04:10:00,540.430265646754
06/23/2012 04:20:00,539.934144912875
06/23/2012 04:30:00,539.938024179001
06/23/2012 04:40:00,539.941903445122
06/23/2012 04:50:00,539.945782711248
06/23/2012 05:00:00,540.049661977369
06/23/2012 05:10:00,540.053541243495
06/23/2012 05:20:00,539.357420509613
06/23/2012 05:30:00,540.061299775738
06/23/2012 05:40:00,539.565179041863
06/23/2012 05:50:00,539.369058307985
06/23/2012 06:00:00,539.37293757411
06/23/2012 06:10:00,539.576816840232
06/23/2012 06:20:00,539.980696106357
06/23/2012 06:30:00,539.384575372479
06/23/2012 06:40:00,539.388454638604
06/23/2012 06:50:00,539.592333904722
06/23/2012 07:00:00,539.396213170847
06/23/2012 07:10:00,540.100092436969
06/23/2012 07:20:00,539.403971703094
06/23/2012 07:30:00,539.40785096922
06/23/2012 07:40:00,540.011730235341
06/23/2012 07:50:00,539.415609501467
06/23/2012 08:00:00,539.419488767588
06/23/2012 08:10:00,539.423368033714
06/23/2012 08:20:00,540.027247299832
06/23/2012 08:30:00,540.031126565957
06/23/2012 08:40:00,540.035005832079
06/23/2012 08:50:00,540.038885098204
06/23/2012 09:00:00,540.042764364326
06/23/2012 09:10:00,539.746643630451
06/23/2012 09:20:00,540.150522896576
06/23/2012 09:30:00,540.554402162698
06/23/2012 09:40:00,540.558281428823
06/23/2012 09:50:00,540.562160694941
06/23/2012 10:00:00,540.566039961066
06/23/2012 10:10:00,541.269919227188
06/23/2012 10:20:00,541.273798493313
06/23/2012 10:30:00,540.577677759435
06/23/2012 10:40:00,541.28155702556
06/23/2012 10:50:00,541.285436291682
06/23/2012 11:00:00,541.289315557807
06/23/2012 11:10:00,541.393194823933
06/23/2012 11:20:00,541.397074090051
06/23/2012 11:30:00,541.300953356176
06/23/2012 11:40:00,541.304832622298
06/23/2012 11:50:00,540.608711888423
06/23/2012 12:00:00,541.312591154545
06/23/2012 12:10:00,541.31647042067
06/23/2012 12:20:00,541.320349686791
06/23/2012 12:30:00,540.624228952917
06/23/2012 12:40:00,540.628108219038
06/23/2012 12:50:00,540.63198748516
06/23/2012 13:00:00,540.635866751282
06/23/2012 13:10:00,540.639746017407
06/23/2012 13:20:00,540.643625283532
06/23/2012 13:30:00,540.447504549654
06/23/2012 13:40:00,540.451383815779
06/23/2012 13:50:00,540.155263081901
06/23/2012 14:00:00,540.659142348026
06/23/2012 14:10:00,540.663021614148
06/23/2012 14:20:00,540.66690088027
06/23/2012 14:30:00,540.670780146391
06/23/2012 14:40:00,540.174659412516
06/23/2012 14:50:00,540.178538678638
06/23/2012 15:00:00,540.182417944763
06/23/2012 15:10:00,539.886297210889
06/23/2012 15:20:00,539.89017647701
06/23/2012 15:30:00,540.194055743136
06/23/2012 15:40:00,540.697935009257
06/23/2012 15:50:00,540.701814275379
06/23/2012 16:00:00,540.705693541501
06/23/2012 16:10:00,540.509572807626
06/23/2012 16:20:00,540.713452073748
06/23/2012 16:30:00,540.717331339873
06/23/2012 16:40:00,540.721210605995
06/23/2012 16:50:00,540.72508987212
06/23/2012 17:00:00,540.728969138245
06/23/2012 17:10:00,540.732848404367
06/23/2012 17:20:00,540.536727670489
06/23/2012 17:30:00,540.74060693661
06/23/2012 17:40:00,540.744486202735
06/23/2012 17:50:00,540.748365468857
06/23/2012 18:00:00,540.752244734982
06/23/2012 18:10:00,540.756124001104
06/23/2012 18:20:00,540.760003267229
06/23/2012 18:30:00,541.463882533351
06/23/2012 18:40:00,541.167761799476
06/23/2012 18:50:00,541.471641065594
06/23/2012 19:00:00,541.17552033172
06/23/2012 19:10:00,541.479399597845
06/23/2012 19:20:00,541.483278863967
06/23/2012 19:30:00,541.487158130092
06/23/2012 19:40:00,541.791037396213
06/23/2012 19:50:00,541.494916662339
06/23/2012 20:00:00,542.598795928461
06/23/2012 20:10:00,542.002675194586
06/23/2012 20:20:00,541.806554460704
06/23/2012 20:30:00,542.610433726829
06/23/2012 20:40:00,542.314312992951
06/23/2012 20:50:00,542.318192259076
06/23/2012 21:00:00,542.622071525201
06/23/2012 21:10:00,542.325950791323
06/23/2012 21:20:00,543.729830057448
06/23/2012 21:30:00,543.43370932357
06/23/2012 21:40:00,544.237588589695
06/23/2012 21:50:00,544.241467855813
06/23/2012 22:00:00,543.745347121938
06/23/2012 22:10:00,543.74922638806
06/23/2012 22:20:00,543.753105654185
06/23/2012 22:30:00,544.256984920307
06/23/2012 22:40:00,543.760864186432
06/23/2012 22:50:00,543.964743452558
06/23/2012 23:00:00,544.268622718679
06/23/2012 23:10:00,543.772501984805
06/23/2012 23:20:00,543.976381250923
06/23/2012 23:30:00,543.780260517048
06/23/2012 23:40:00,543.78413978317
06/23/2012 23:50:00,543.788019049295
06/24/2012 00:00:00,542.691898315417
06/24/2012 00:10:00,543.195777581542
06/24/2012 00:20:00,542.399656847664
06/24/2012 00:30:00,542.103536113789
06/24/2012 00:40:00,542.307415379914
06/24/2012 00:50:00,541.611294646032
06/24/2012 01:00:00,541.615173912158
06/24/2012 01:10:00,540.919053178279
06/24/2012 01:20:00,540.922932444404
06/24/2012 01:30:00,541.226811710526
06/24/2012 01:40:00,540.430690976651
06/24/2012 01:50:00,540.434570242773
06/24/2012 02:00:00,540.438449508898
06/24/2012 02:10:00,540.44232877502
06/24/2012 02:20:00,540.546208041142
06/24/2012 02:30:00,540.050087307263
06/24/2012 02:40:00,540.553966573389
06/24/2012 02:50:00,540.457845839514
06/24/2012 03:00:00,540.561725105636
06/24/2012 03:10:00,540.465604371761
06/24/2012 03:20:00,540.069483637883
06/24/2012 03:30:00,540.573362904008
06/24/2012 03:40:00,540.077242170129
06/24/2012 03:50:00,540.081121436251
06/24/2012 04:00:00,540.585000702373
06/24/2012 04:10:00,540.588879968498
06/24/2012 04:20:00,540.09275923462
06/24/2012 04:30:00,540.096638500745
06/24/2012 04:40:00,540.10051776687
06/24/2012 04:50:00,540.104397032992
06/24/2012 05:00:00,540.108276299117
06/24/2012 05:10:00,540.512155565239
06/24/2012 05:20:00,540.116034831361
06/24/2012 05:30:00,540.619914097482
06/24/2012 05:40:00,539.923793363608
06/24/2012 05:50:00,540.127672629729
06/24/2012 06:00:00,540.631551895855
06/24/2012 06:10:00,539.935431161976
06/24/2012 06:20:00,540.139310428101
06/24/2012 06:30:00,540.643189694223
06/24/2012 06:40:00,540.647068960348
06/24/2012 06:50:00,540.650948226466
06/24/2012 07:00:00,540.554827492592
06/24/2012 07:10:00,540.658706758717
06/24/2012 07:20:00,540.662586024839
06/24/2012 07:30:00,540.666465290964
06/24/2012 07:40:00,540.670344557086
06/24/2012 07:50:00,540.674223823211
06/24/2012 08:00:00,540.678103089333
06/24/2012 08:10:00,540.681982355458
06/24/2012 08:20:00,540.685861621576
06/24/2012 08:30:00,541.389740887701
06/24/2012 08:40:00,541.393620153823
06/24/2012 08:50:00,541.097499419948
06/24/2012 09:00:00,540.701378686073
06/24/2012 09:10:00,541.405257952195
06/24/2012 09:20:00,541.40913721832
06/24/2012 09:30:00,541.113016484442
06/24/2012 09:40:00,541.116895750567
06/24/2012 09:50:00,541.120775016685
06/24/2012 10:00:00,541.424654282811
06/24/2012 10:10:00,541.828533548932
06/24/2012 10:20:00,541.432412815058
06/24/2012 10:30:00,541.836292081179
06/24/2012 10:40:00,541.840171347305
06/24/2012 10:50:00,541.94405061343
06/24/2012 11:00:00,541.847929879552
06/24/2012 11:10:00,542.351809145677
06/24/2012 11:20:00,541.955688411795
06/24/2012 11:30:00,542.35956767792
06/24/2012 11:40:00,542.363446944042
06/24/2012 11:50:00,542.967326210167
06/24/2012 12:00:00,542.571205476289
06/24/2012 12:10:00,542.975084742414
06/24/2012 12:20:00,542.578964008536
06/24/2012 12:30:00,542.582843274661
06/24/2012 12:40:00,542.986722540786
06/24/2012 12:50:00,542.990601806904
06/24/2012 13:00:00,543.09448107303
06/24/2012 13:10:00,542.998360339151
06/24/2012 13:20:00,543.102239605277
06/24/2012 13:30:00,543.006118871398
06/24/2012 13:40:00,543.109998137523
06/24/2012 13:50:00,543.013877403645
06/24/2012 14:00:00,543.017756669771
06/24/2012 14:10:00,543.021635935892
06/24/2012 14:20:00,543.025515202014
06/24/2012 14:30:00,543.029394468135
06/24/2012 14:40:00,543.033273734261
06/24/2012 14:50:00,543.137153000386
06/24/2012 15:00:00,543.041032266508
06/24/2012 15:10:00,543.044911532633
06/24/2012 15:20:00,543.548790798755
06/24/2012 15:30:00,543.05267006488
06/24/2012 15:40:00,543.056549331002
06/24/2012 15:50:00,543.060428597123
06/24/2012 16:00:00,543.064307863245
06/24/2012 16:10:00,543.06818712937
06/24/2012 16:20:00,543.072066395492
06/24/2012 16:30:00,543.075945661617
06/24/2012 16:40:00,543.079824927742
06/24/2012 16:50:00,541.983704193864
06/24/2012 17:00:00,542.487583459989
06/24/2012 17:10:00,542.291462726111
06/24/2012 17:20:00,542.495341992233
06/24/2012 17:30:00,541.999221258354
06/24/2012 17:40:00,542.00310052448
06/24/2012 17:50:00,542.006979790601
06/24/2012 18:00:00,542.510859056727
06/24/2012 18:10:00,542.514738322848
06/24/2012 18:20:00,542.518617588974
06/24/2012 18:30:00,542.022496855099
06/24/2012 18:40:00,542.026376121221
06/24/2012 18:50:00,542.530255387342
06/24/2012 19:00:00,543.134134653464
06/24/2012 19:10:00,543.138013919589
06/24/2012 19:20:00,543.141893185711
06/24/2012 19:30:00,543.145772451836
06/24/2012 19:40:00,543.649651717958
06/24/2012 19:50:00,543.153530984083
06/24/2012 20:00:00,543.157410250205
06/24/2012 20:10:00,543.66128951633
06/24/2012 20:20:00,543.665168782448
06/24/2012 20:30:00,543.169048048573
06/24/2012 20:40:00,543.172927314699
06/24/2012 20:50:00,543.27680658082
06/24/2012 21:00:00,542.580685846946
06/24/2012 21:10:00,543.184565113067
06/24/2012 21:20:00,542.588444379193
06/24/2012 21:30:00,542.092323645314
06/24/2012 21:40:00,542.096202911439
06/24/2012 21:50:00,541.800082177557
06/24/2012 22:00:00,541.803961443683
06/24/2012 22:10:00,542.107840709804
06/24/2012 22:20:00,541.81171997593
06/24/2012 22:30:00,541.415599242055
06/24/2012 22:40:00,541.419478508177
06/24/2012 22:50:00,542.123357774302
06/24/2012 23:00:00,542.127237040424
06/24/2012 23:10:00,541.831116306549
06/24/2012 23:20:00,542.134995572667
06/24/2012 23:30:00,542.138874838792
06/24/2012 23:40:00,541.842754104914
06/24/2012 23:50:00,542.146633371039
06/25/2012 00:00:00,542.950512637161
06/25/2012 00:10:00,543.254391903286
06/25/2012 00:20:00,543.258271169412
06/25/2012 00:30:00,543.262150435533
06/25/2012 00:40:00,543.266029701658
06/25/2012 00:50:00,543.769908967776
06/25/2012 01:00:00,542.973788233902
06/25/2012 01:10:00,543.777667500023
06/25/2012 01:20:00,543.781546766149
06/25/2012 01:30:00,543.78542603227
06/25/2012 01:40:00,543.789305298396
06/25/2012 01:50:00,543.793184564517
06/25/2012 02:00:00,544.397063830643
06/25/2012 02:10:00,543.800943096768
06/25/2012 02:20:00,544.404822362886
06/25/2012 02:30:00,544.408701629011
06/25/2012 02:40:00,543.812580895133
06/25/2012 02:50:00,543.316460161258
06/25/2012 03:00:00,543.32033942738
06/25/2012 03:10:00,543.324218693505
06/25/2012 03:20:00,543.328097959627
06/25/2012 03:30:00,543.331977225752
06/25/2012 03:40:00,542.935856491874
06/25/2012 03:50:00,542.739735757995
06/25/2012 04:00:00,542.343615024117
06/25/2012 04:10:00,542.347494290242
06/25/2012 04:20:00,542.251373556368
06/25/2012 04:30:00,542.355252822489
06/25/2012 04:40:00,542.359132088615
06/25/2012 04:50:00,542.263011354736
06/25/2012 05:00:00,542.366890620862
06/25/2012 05:10:00,541.870769886983
06/25/2012 05:20:00,541.574649153105
06/25/2012 05:30:00,541.578528419226
06/25/2012 05:40:00,541.582407685352
06/25/2012 05:50:00,541.586286951473
06/25/2012 06:00:00,541.190166217599
06/25/2012 06:10:00,541.594045483724
06/25/2012 06:20:00,541.597924749846
06/25/2012 06:30:00,541.901804015971
06/25/2012 06:40:00,541.605683282093
06/25/2012 06:50:00,541.909562548214
06/25/2012 07:00:00,541.613441814336
06/25/2012 07:10:00,541.917321080461
06/25/2012 07:20:00,541.621200346583
06/25/2012 07:30:00,541.925079612708
06/25/2012 07:40:00,541.92895887883
06/25/2012 07:50:00,541.632838144955
06/25/2012 08:00:00,541.936717411081
06/25/2012 08:10:00,541.640596677202
06/25/2012 08:20:00,541.644475943324
06/25/2012 08:30:00,541.948355209445
06/25/2012 08:40:00,541.952234475571
06/25/2012 08:50:00,541.656113741692
06/25/2012 09:00:00,541.959993007818
06/25/2012 09:10:00,541.963872273939
06/25/2012 09:20:00,541.667751540065
06/25/2012 09:30:00,541.971630806186
06/25/2012 09:40:00,541.975510072312
06/25/2012 09:50:00,542.37938933843
06/25/2012 10:00:00,542.883268604555
06/25/2012 10:10:00,542.38714787068
06/25/2012 10:20:00,542.391027136802
06/25/2012 10:30:00,542.394906402927
06/25/2012 10:40:00,542.398785669049
06/25/2012 10:50:00,542.902664935174
06/25/2012 11:00:00,542.406544201296
06/25/2012 11:10:00,542.410423467421
06/25/2012 11:20:00,542.914302733539
06/25/2012 11:30:00,542.918181999664
06/25/2012 11:40:00,542.422061265786
06/25/2012 11:50:00,543.625940531911
06/25/2012 12:00:00,543.529819798037
06/25/2012 12:10:00,543.533699064158
06/25/2012 12:20:00,543.537578330284
06/25/2012 12:30:00,543.541457596405
06/25/2012 12:40:00,543.545336862531
06/25/2012 12:50:00,543.649216128649
06/25/2012 13:00:00,544.053095394774
06/25/2012 13:10:00,544.256974660895
06/25/2012 13:20:00,544.060853927021
06/25/2012 13:30:00,544.664733193142
06/25/2012 13:40:00,544.668612459268
06/25/2012 13:50:00,544.672491725389
06/25/2012 14:00:00,544.676370991515
06/25/2012 14:10:00,544.68025025764
06/25/2012 14:20:00,544.084129523758
06/25/2012 14:30:00,544.088008789883
06/25/2012 14:40:00,544.091888056005
06/25/2012 14:50:00,544.09576732213
06/25/2012 15:00:00,543.599646588252
06/25/2012 15:10:00,543.603525854377
06/25/2012 15:20:00,543.707405120499
06/25/2012 15:30:00,543.711284386624
06/25/2012 15:40:00,543.615163652746
06/25/2012 15:50:00,542.519042918868
06/25/2012 16:00:00,542.622922184989
06/25/2012 16:10:00,542.526801451114
06/25/2012 16:20:00,542.53068071724
06/25/2012 16:30:00,542.534559983361
06/25/2012 16:40:00,542.138439249487
06/25/2012 16:50:00,542.142318515608
06/25/2012 17:00:00,542.146197781734
06/25/2012 17:10:00,542.150077047855
06/25/2012 17:20:00,542.153956313977
06/25/2012 17:30:00,542.157835580099
06/25/2012 17:40:00,541.861714846224
06/25/2012 17:50:00,542.165594112346
06/25/2012 18:00:00,542.169473378471
06/25/2012 18:10:00,541.873352644596
06/25/2012 18:20:00,542.177231910718
06/25/2012 18:30:00,541.881111176843
06/25/2012 18:40:00,542.184990442965
06/25/2012 18:50:00,542.188869709086
06/25/2012 19:00:00,541.492748975208
06/25/2012 19:10:00,542.196628241333
06/25/2012 19:20:00,542.200507507455
06/25/2012 19:30:00,542.20438677358
06/25/2012 19:40:00,541.408266039702
06/25/2012 19:50:00,542.212145305827
06/25/2012 20:00:00,541.516024571953
06/25/2012 20:10:00,542.219903838074
06/25/2012 20:20:00,541.923783104196
06/25/2012 20:30:00,541.427662370318
06/25/2012 20:40:00,542.231541636443
06/25/2012 20:50:00,542.235420902565
06/25/2012 21:00:00,541.43930016869
06/25/2012 21:10:00,541.443179434811
06/25/2012 21:20:00,541.547058700937
06/25/2012 21:30:00,541.450937967058
06/25/2012 21:40:00,541.454817233184
06/25/2012 21:50:00,541.558696499302
06/25/2012 22:00:00,541.562575765427
06/25/2012 22:10:00,541.466455031552
06/25/2012 22:20:00,541.570334297674
06/25/2012 22:30:00,541.474213563799
06/25/2012 22:40:00,541.578092829921
06/25/2012 22:50:00,541.081972096046
06/25/2012 23:00:00,541.585851362168
06/25/2012 23:10:00,541.089730628293
06/25/2012 23:20:00,540.893609894411
06/25/2012 23:30:00,541.097489160537
06/25/2012 23:40:00,541.101368426658
06/25/2012 23:50:00,541.105247692783
06/26/2012 00:00:00,541.109126958909
06/26/2012 00:10:00,541.11300622503
06/26/2012 00:20:00,541.116885491156
06/26/2012 00:30:00,541.120764757277
06/26/2012 00:40:00,541.124644023403
06/26/2012 00:50:00,541.128523289521
06/26/2012 01:00:00,540.932402555646
06/26/2012 01:10:00,541.136281821768
06/26/2012 01:20:00,540.540161087893
06/26/2012 01:30:00,540.544040354015
06/26/2012 01:40:00,540.44791962014
06/26/2012 01:50:00,540.551798886265
06/26/2012 02:00:00,540.555678152387
06/26/2012 02:10:00,541.159557418512
06/26/2012 02:20:00,540.56343668463
06/26/2012 02:30:00,541.167315950755
06/26/2012 02:40:00,540.471195216877
06/26/2012 02:50:00,540.575074483002
06/26/2012 03:00:00,540.478953749124
06/26/2012 03:10:00,540.482833015249
06/26/2012 03:20:00,540.486712281371
06/26/2012 03:30:00,540.590591547496
06/26/2012 03:40:00,540.494470813622
06/26/2012 03:50:00,540.49835007974
06/26/2012 04:00:00,540.502229345865
06/26/2012 04:10:00,541.006108611987
06/26/2012 04:20:00,540.509987878112
06/26/2012 04:30:00,540.613867144234
06/26/2012 04:40:00,540.517746410359
06/26/2012 04:50:00,541.02162567648
06/26/2012 05:00:00,540.525504942606
06/26/2012 05:10:00,540.629384208727
06/26/2012 05:20:00,540.533263474849
06/26/2012 05:30:00,540.637142740971
06/26/2012 05:40:00,540.641022007096
06/26/2012 05:50:00,540.644901273221
06/26/2012 06:00:00,540.648780539343
06/26/2012 06:10:00,540.652659805468
06/26/2012 06:20:00,540.65653907159
06/26/2012 06:30:00,540.660418337715
06/26/2012 06:40:00,540.664297603837
06/26/2012 06:50:00,540.168176869959
06/26/2012 07:00:00,540.67205613608
06/26/2012 07:10:00,540.175935402205
06/26/2012 07:20:00,540.779814668327
06/26/2012 07:30:00,540.183693934452
06/26/2012 07:40:00,540.687573200578
06/26/2012 07:50:00,540.691452466699
06/26/2012 08:00:00,539.595331732825
06/26/2012 08:10:00,540.699210998946
06/26/2012 08:20:00,540.203090265068
06/26/2012 08:30:00,540.20696953119
06/26/2012 08:40:00,540.310848797315
06/26/2012 08:50:00,540.214728063437
06/26/2012 09:00:00,540.218607329562
06/26/2012 09:10:00,540.322486595684
06/26/2012 09:20:00,539.626365861809
06/26/2012 09:30:00,539.830245127934
06/26/2012 09:40:00,540.334124394056
06/26/2012 09:50:00,540.338003660177
06/26/2012 10:00:00,540.341882926299
06/26/2012 10:10:00,540.745762192424
06/26/2012 10:20:00,540.249641458546
06/26/2012 10:30:00,540.753520724671
06/26/2012 10:40:00,540.357399990793
06/26/2012 10:50:00,540.861279256918
06/26/2012 11:00:00,540.76515852304
06/26/2012 11:10:00,540.269037789165
06/26/2012 11:20:00,540.772917055283
06/26/2012 11:30:00,540.876796321409
06/26/2012 11:40:00,540.780675587534
06/26/2012 11:50:00,540.784554853656
06/26/2012 12:00:00,540.788434119781
06/26/2012 12:10:00,540.892313385903
06/26/2012 12:20:00,540.796192652028
06/26/2012 12:30:00,540.400071918149
06/26/2012 12:40:00,540.403951184275
06/26/2012 12:50:00,540.807830450393
06/26/2012 13:00:00,540.811709716518
06/26/2012 13:10:00,540.81558898264
06/26/2012 13:20:00,540.819468248765
06/26/2012 13:30:00,540.82334751489
06/26/2012 13:40:00,540.827226781012
06/26/2012 13:50:00,540.831106047137
06/26/2012 14:00:00,540.834985313259
06/26/2012 14:10:00,540.838864579384
06/26/2012 14:20:00,541.442743845502
06/26/2012 14:30:00,541.446623111628
06/26/2012 14:40:00,541.450502377749
06/26/2012 14:50:00,541.454381643875
06/26/2012 15:00:00,541.458260909996
06/26/2012 15:10:00,541.562140176121
06/26/2012 15:20:00,541.466019442247
06/26/2012 15:30:00,541.569898708368
06/26/2012 15:40:00,541.473777974494
06/26/2012 15:50:00,541.577657240612
06/26/2012 16:00:00,541.581536506737
06/26/2012 16:10:00,541.485415772859
06/26/2012 16:20:00,541.489295038984
06/26/2012 16:30:00,541.993174305106
06/26/2012 16:40:00,541.497053571231
06/26/2012 16:50:00,542.000932837353
06/26/2012 17:00:00,542.004812103478
06/26/2012 17:10:00,542.008691369603
06/26/2012 17:20:00,542.712570635721
06/26/2012 17:30:00,542.016449901847
06/26/2012 17:40:00,542.720329167968
06/26/2012 17:50:00,542.124208434093
06/26/2012 18:00:00,542.028087700215
06/26/2012 18:10:00,542.03196696634
06/26/2012 18:20:00,542.035846232462
06/26/2012 18:30:00,542.039725498587
06/26/2012 18:40:00,542.743604764709
06/26/2012 18:50:00,542.047484030831
06/26/2012 19:00:00,542.051363296952
06/26/2012 19:10:00,542.755242563078
06/26/2012 19:20:00,542.059121829203
06/26/2012 19:30:00,542.063001095325
06/26/2012 19:40:00,542.16688036145
06/26/2012 19:50:00,542.770759627572
06/26/2012 20:00:00,542.074638893697
06/26/2012 20:10:00,542.178518159819
06/26/2012 20:20:00,542.08239742594
06/26/2012 20:30:00,542.186276692062
06/26/2012 20:40:00,542.090155958187
06/26/2012 20:50:00,542.094035224309
06/26/2012 21:00:00,541.597914490434
06/26/2012 21:10:00,541.601793756556
06/26/2012 21:20:00,542.105673022681
06/26/2012 21:30:00,541.609552288806
06/26/2012 21:40:00,541.613431554928
06/26/2012 21:50:00,541.61731082105
06/26/2012 22:00:00,541.621190087171
06/26/2012 22:10:00,541.625069353297
06/26/2012 22:20:00,541.628948619418
06/26/2012 22:30:00,541.632827885544
06/26/2012 22:40:00,541.736707151665
06/26/2012 22:50:00,541.64058641779
06/26/2012 23:00:00,541.644465683912
06/26/2012 23:10:00,541.648344950037
06/26/2012 23:20:00,541.652224216155
06/26/2012 23:30:00,541.056103482281
06/26/2012 23:40:00,541.659982748406
06/26/2012 23:50:00,541.663862014528
06/27/2012 00:00:00,541.467741280653
06/27/2012 00:10:00,541.671620546775
06/27/2012 00:20:00,541.0754998129
06/27/2012 00:30:00,541.679379079022
06/27/2012 00:40:00,541.083258345147
06/27/2012 00:50:00,541.087137611265
06/27/2012 01:00:00,541.09101687739
06/27/2012 01:10:00,541.694896143512
06/27/2012 01:20:00,541.798775409637
06/27/2012 01:30:00,541.102654675762
06/27/2012 01:40:00,541.106533941884
06/27/2012 01:50:00,541.210413208009
06/27/2012 02:00:00,541.114292474131
06/27/2012 02:10:00,541.218171740256
06/27/2012 02:20:00,541.122051006374
06/27/2012 02:30:00,541.2259302725
06/27/2012 02:40:00,541.229809538621
06/27/2012 02:50:00,541.233688804747
06/27/2012 03:00:00,541.237568070868
06/27/2012 03:10:00,541.241447336994
06/27/2012 03:20:00,541.245326603119
06/27/2012 03:30:00,541.249205869241
06/27/2012 03:40:00,541.253085135366
06/27/2012 03:50:00,541.256964401484
06/27/2012 04:00:00,541.260843667609
06/27/2012 04:10:00,541.264722933731
06/27/2012 04:20:00,541.268602199856
06/27/2012 04:30:00,541.272481465978
06/27/2012 04:40:00,541.276360732103
06/27/2012 04:50:00,540.780239998225
06/27/2012 05:00:00,540.28411926435
06/27/2012 05:10:00,541.287998530475
06/27/2012 05:20:00,541.291877796593
06/27/2012 05:30:00,541.295757062719
06/27/2012 05:40:00,541.09963632884
06/27/2012 05:50:00,541.603515594966
06/27/2012 06:00:00,540.807394861087
06/27/2012 06:10:00,541.111274127212
06/27/2012 06:20:00,541.115153393334
06/27/2012 06:30:00,541.119032659459
06/27/2012 06:40:00,541.122911925581
06/27/2012 06:50:00,541.626791191703
06/27/2012 07:00:00,541.130670457824
06/27/2012 07:10:00,541.13454972395
06/27/2012 07:20:00,541.638428990075
06/27/2012 07:30:00,541.642308256197
06/27/2012 07:40:00,541.146187522322
06/27/2012 07:50:00,540.550066788444
06/27/2012 08:00:00,540.553946054569
06/27/2012 08:10:00,541.157825320691
06/27/2012 08:20:00,540.561704586812
06/27/2012 08:30:00,540.565583852934
06/27/2012 08:40:00,541.169463119059
06/27/2012 08:50:00,541.173342385181
06/27/2012 09:00:00,540.577221651306
06/27/2012 09:10:00,541.181100917431
06/27/2012 09:20:00,540.584980183553
06/27/2012 09:30:00,540.588859449678
06/27/2012 09:40:00,541.1927387158
06/27/2012 09:50:00,540.596617981922
06/27/2012 10:00:00,540.600497248043
06/27/2012 10:10:00,540.804376514169
06/27/2012 10:20:00,541.20825578029
06/27/2012 10:30:00,541.212135046416
06/27/2012 10:40:00,540.616014312537
06/27/2012 10:50:00,540.619893578663
06/27/2012 11:00:00,540.623772844788
06/27/2012 11:10:00,540.62765211091
06/27/2012 11:20:00,540.631531377031
06/27/2012 11:30:00,541.235410643153
06/27/2012 11:40:00,540.639289909278
06/27/2012 11:50:00,540.6431691754
06/27/2012 12:00:00,541.247048441525
06/27/2012 12:10:00,540.650927707647
06/27/2012 12:20:00,541.254806973772
06/27/2012 12:30:00,540.658686239894
06/27/2012 12:40:00,540.662565506019
06/27/2012 12:50:00,540.666444772137
06/27/2012 13:00:00,541.270324038262
06/27/2012 13:10:00,541.274203304388
06/27/2012 13:20:00,541.778082570509
06/27/2012 13:30:00,541.781961836635
06/27/2012 13:40:00,541.285841102756
06/27/2012 13:50:00,541.489720368882
06/27/2012 14:00:00,541.793599635003
06/27/2012 14:10:00,541.497478901128
06/27/2012 14:20:00,541.501358167247
06/27/2012 14:30:00,541.505237433372
06/27/2012 14:40:00,541.809116699493
06/27/2012 14:50:00,542.412995965619
06/27/2012 15:00:00,541.816875231744
06/27/2012 15:10:00,542.420754497866
06/27/2012 15:20:00,542.424633763991
06/27/2012 15:30:00,542.128513030113
06/27/2012 15:40:00,542.132392296238
06/27/2012 15:50:00,542.436271562356
06/27/2012 16:00:00,542.640150828481
06/27/2012 16:10:00,542.444030094603
06/27/2012 16:20:00,542.447909360728
06/27/2012 16:30:00,542.15178862685
06/27/2012 16:40:00,543.055667892975
06/27/2012 16:50:00,542.159547159101
06/27/2012 17:00:00,542.663426425222
06/27/2012 17:10:00,542.467305691347
06/27/2012 17:20:00,542.171184957465
06/27/2012 17:30:00,542.675064223591
06/27/2012 17:40:00,543.078943489712
06/27/2012 17:50:00,542.682822755838
06/27/2012 18:00:00,543.086702021959
06/27/2012 18:10:00,543.390581288085
06/27/2012 18:20:00,543.394460554206
06/27/2012 18:30:00,543.698339820332
06/27/2012 18:40:00,543.702219086457
06/27/2012 18:50:00,543.406098352575
06/27/2012 19:00:00,543.4099776187
06/27/2012 19:10:00,543.413856884822
06/27/2012 19:20:00,543.417736150947
06/27/2012 19:30:00,544.021615417069
06/27/2012 19:40:00,544.025494683194
06/27/2012 19:50:00,544.029373949316
06/27/2012 20:00:00,544.033253215441
06/27/2012 20:10:00,544.037132481563
06/27/2012 20:20:00,544.041011747684
06/27/2012 20:30:00,544.544891013806
06/27/2012 20:40:00,544.048770279931
06/27/2012 20:50:00,543.852649546057
06/27/2012 21:00:00,544.556528812178
06/27/2012 21:10:00,545.060408078304
06/27/2012 21:20:00,544.564287344425
06/27/2012 21:30:00,544.068166610551
06/27/2012 21:40:00,544.072045876672
06/27/2012 21:50:00,544.075925142794
06/27/2012 22:00:00,544.079804408915
06/27/2012 22:10:00,543.883683675041
06/27/2012 22:20:00,544.087562941162
06/27/2012 22:30:00,544.091442207288
06/27/2012 22:40:00,544.295321473413
06/27/2012 22:50:00,544.299200739535
06/27/2012 23:00:00,544.10308000566
06/27/2012 23:10:00,543.506959271782
06/27/2012 23:20:00,543.510838537903
06/27/2012 23:30:00,543.814717804025
06/27/2012 23:40:00,543.51859707015
06/27/2012 23:50:00,542.822476336272
06/28/2012 00:00:00,543.526355602397
06/28/2012 00:10:00,543.530234868519
06/28/2012 00:20:00,542.834114134644
06/28/2012 00:30:00,542.83799340077
06/28/2012 00:40:00,543.241872666891
06/28/2012 00:50:00,542.845751933013
06/28/2012 01:00:00,542.849631199134
06/28/2012 01:10:00,542.85351046526
06/28/2012 01:20:00,542.857389731381
06/28/2012 01:30:00,542.361268997507
06/28/2012 01:40:00,542.365148263628
06/28/2012 01:50:00,542.369027529754
06/28/2012 02:00:00,542.372906795875
06/28/2012 02:10:00,542.376786062001
06/28/2012 02:20:00,542.680665328119
06/28/2012 02:30:00,542.384544594244
06/28/2012 02:40:00,542.088423860369
06/28/2012 02:50:00,542.692303126491
06/28/2012 03:00:00,541.796182392616
06/28/2012 03:10:00,541.800061658738
06/28/2012 03:20:00,542.703940924863
06/28/2012 03:30:00,542.107820190985
06/28/2012 03:40:00,542.41169945711
06/28/2012 03:50:00,541.815578723228
06/28/2012 04:00:00,542.119457989353
06/28/2012 04:10:00,542.723337255475
06/28/2012 04:20:00,542.1272165216
06/28/2012 04:30:00,542.131095787722
06/28/2012 04:40:00,541.834975053847
06/28/2012 04:50:00,542.438854319973
06/28/2012 05:00:00,542.142733586094
06/28/2012 05:10:00,542.74661285222
06/28/2012 05:20:00,542.150492118338
06/28/2012 05:30:00,541.854371384463
06/28/2012 05:40:00,541.858250650585
06/28/2012 05:50:00,542.16212991671
06/28/2012 06:00:00,542.166009182831
06/28/2012 06:10:00,542.169888448957
06/28/2012 06:20:00,542.173767715078
06/28/2012 06:30:00,542.177646981204
06/28/2012 06:40:00,542.181526247329
06/28/2012 06:50:00,542.185405513447
06/28/2012 07:00:00,542.189284779572
06/28/2012 07:10:00,542.193164045694
06/28/2012 07:20:00,542.197043311819
06/28/2012 07:30:00,542.200922577941
06/28/2012 07:40:00,542.204801844066
06/28/2012 07:50:00,542.208681110188
06/28/2012 08:00:00,542.212560376313
06/28/2012 08:10:00,542.216439642435
06/28/2012 08:20:00,542.220318908556
06/28/2012 08:30:00,542.224198174678
06/28/2012 08:40:00,542.228077440803
06/28/2012 08:50:00,541.731956706929
06/28/2012 09:00:00,541.73583597305
06/28/2012 09:10:00,542.239715239176
06/28/2012 09:20:00,542.243594505297
06/28/2012 09:30:00,542.247473771423
06/28/2012 09:40:00,542.251353037544
06/28/2012 09:50:00,541.755232303666
06/28/2012 10:00:00,541.759111569788
06/28/2012 10:10:00,542.262990835913
06/28/2012 10:20:00,541.766870102035
06/28/2012 10:30:00,541.77074936816
06/28/2012 10:40:00,542.274628634285
06/28/2012 10:50:00,541.778507900407
06/28/2012 11:00:00,542.282387166532
06/28/2012 11:10:00,542.286266432654
06/28/2012 11:20:00,542.290145698775
06/28/2012 11:30:00,542.294024964897
06/28/2012 11:40:00,542.297904231022
06/28/2012 11:50:00,542.301783497144
06/28/2012 12:00:00,542.605662763269
06/28/2012 12:10:00,542.309542029391
06/28/2012 12:20:00,542.313421295516
06/28/2012 12:30:00,542.317300561642
06/28/2012 12:40:00,542.921179827763
06/28/2012 12:50:00,542.925059093885
06/28/2012 13:00:00,542.628938360007
06/28/2012 13:10:00,542.932817626132
06/28/2012 13:20:00,543.136696892254
06/28/2012 13:30:00,543.540576158379
06/28/2012 13:40:00,543.144455424501
06/28/2012 13:50:00,543.148334690626
06/28/2012 14:00:00,544.152213956747
06/28/2012 14:10:00,543.856093222873
06/28/2012 14:20:00,544.159972488991
06/28/2012 14:30:00,543.863851755116
06/28/2012 14:40:00,543.867731021241
06/28/2012 14:50:00,545.271610287363
06/28/2012 15:00:00,545.275489553488
06/28/2012 15:10:00,544.67936881961
06/28/2012 15:20:00,545.483248085735
06/28/2012 15:30:00,545.787127351857
06/28/2012 15:40:00,545.791006617982
06/28/2012 15:50:00,545.7948858841
06/28/2012 16:00:00,545.498765150225
06/28/2012 16:10:00,545.502644416347
06/28/2012 16:20:00,545.506523682472
06/28/2012 16:30:00,546.610402948598
06/28/2012 16:40:00,546.114282214719
06/28/2012 16:50:00,546.118161480845
06/28/2012 17:00:00,546.122040746966
06/28/2012 17:10:00,546.925920013092
06/28/2012 17:20:00,546.42979927921
06/28/2012 17:30:00,546.133678545335
06/28/2012 17:40:00,546.137557811457
06/28/2012 17:50:00,546.141437077582
06/28/2012 18:00:00,546.145316343704
06/28/2012 18:10:00,546.649195609829
06/28/2012 18:20:00,546.653074875954
06/28/2012 18:30:00,546.656954142076
06/28/2012 18:40:00,546.960833408201
06/28/2012 18:50:00,546.664712674319
06/28/2012 19:00:00,546.668591940444
06/28/2012 19:10:00,546.672471206566
06/28/2012 19:20:00,546.676350472691
06/28/2012 19:30:00,546.680229738813
06/28/2012 19:40:00,546.684109004938
06/28/2012 19:50:00,547.48798827106
06/28/2012 20:00:00,546.691867537185
06/28/2012 20:10:00,547.295746803311
06/28/2012 20:20:00,547.299626069429
06/28/2012 20:30:00,546.703505335554
06/28/2012 20:40:00,547.307384601676
06/28/2012 20:50:00,547.311263867801
06/28/2012 21:00:00,547.315143133923
06/28/2012 21:10:00,547.319022400048
06/28/2012 21:20:00,547.32290166617
06/28/2012 21:30:00,547.826780932295
06/28/2012 21:40:00,547.830660198416
06/28/2012 21:50:00,547.334539464538
06/28/2012 22:00:00,547.83841873066
06/28/2012 22:10:00,547.342297996785
06/28/2012 22:20:00,547.84617726291
06/28/2012 22:30:00,547.750056529032
06/28/2012 22:40:00,547.853935795157
06/28/2012 22:50:00,547.857815061279
06/28/2012 23:00:00,547.861694327404
06/28/2012 23:10:00,547.865573593526
06/28/2012 23:20:00,547.369452859648
06/28/2012 23:30:00,547.373332125769
06/28/2012 23:40:00,547.877211391895
06/28/2012 23:50:00,547.881090658016
06/29/2012 00:00:00,547.884969924142
06/29/2012 00:10:00,547.888849190267
06/29/2012 00:20:00,547.892728456388
06/29/2012 00:30:00,547.396607722514
06/29/2012 00:40:00,547.400486988635
06/29/2012 00:50:00,547.404366254757
06/29/2012 01:00:00,547.408245520879
06/29/2012 01:10:00,546.812124787004
06/29/2012 01:20:00,546.816004053126
06/29/2012 01:30:00,546.819883319251
06/29/2012 01:40:00,546.323762585373
06/29/2012 01:50:00,545.727641851498
06/29/2012 02:00:00,546.031521117623
06/29/2012 02:10:00,545.735400383745
06/29/2012 02:20:00,546.039279649867
06/29/2012 02:30:00,545.743158915988
06/29/2012 02:40:00,545.747038182113
06/29/2012 02:50:00,545.250917448235
06/29/2012 03:00:00,544.75479671436
06/29/2012 03:10:00,544.958675980482
06/29/2012 03:20:00,544.762555246607
06/29/2012 03:30:00,544.166434512729
06/29/2012 03:40:00,544.770313778854
06/29/2012 03:50:00,544.774193044972
06/29/2012 04:00:00,544.178072311098
06/29/2012 04:10:00,544.181951577223
06/29/2012 04:20:00,544.185830843345
06/29/2012 04:30:00,544.18971010947
06/29/2012 04:40:00,544.193589375592
06/29/2012 04:50:00,544.197468641717
06/29/2012 05:00:00,544.201347907838
06/29/2012 05:10:00,544.205227173964
06/29/2012 05:20:00,544.209106440082
06/29/2012 05:30:00,544.212985706207
06/29/2012 05:40:00,544.516864972329
06/29/2012 05:50:00,543.520744238454
06/29/2012 06:00:00,543.524623504579
06/29/2012 06:10:00,543.528502770701
06/29/2012 06:20:00,543.532382036826
06/29/2012 06:30:00,543.536261302948
06/29/2012 06:40:00,543.540140569073
06/29/2012 06:50:00,543.444019835191
06/29/2012 07:00:00,543.447899101317
06/29/2012 07:10:00,543.551778367438
06/29/2012 07:20:00,543.555657633564
06/29/2012 07:30:00,543.459536899685
06/29/2012 07:40:00,543.46341616581
06/29/2012 07:50:00,544.267295431936
06/29/2012 08:00:00,544.171174698057
06/29/2012 08:10:00,544.175053964183
06/29/2012 08:20:00,544.178933230301
06/29/2012 08:30:00,544.282812496426
06/29/2012 08:40:00,544.286691762548
06/29/2012 08:50:00,544.290571028673
06/29/2012 09:00:00,544.894450294795
06/29/2012 09:10:00,544.19832956092
06/29/2012 09:20:00,544.202208827042
06/29/2012 09:30:00,544.206088093167
06/29/2012 09:40:00,544.709967359292
06/29/2012 09:50:00,544.71384662541
06/29/2012 10:00:00,544.917725891536
06/29/2012 10:10:00,544.221605157657
06/29/2012 10:20:00,544.725484423783
06/29/2012 10:30:00,544.929363689904
06/29/2012 10:40:00,544.733242956029
06/29/2012 10:50:00,544.937122222151
06/29/2012 11:00:00,545.941001488276
06/29/2012 11:10:00,545.844880754398
06/29/2012 11:20:00,545.94876002052
06/29/2012 11:30:00,545.852639286641
06/29/2012 11:40:00,546.456518552767
06/29/2012 11:50:00,546.960397818888
06/29/2012 12:00:00,547.064277085014
06/29/2012 12:10:00,547.668156351139
06/29/2012 12:20:00,547.672035617261
06/29/2012 12:30:00,548.175914883386
06/29/2012 12:40:00,548.079794149508
06/29/2012 12:50:00,548.183673415629
06/29/2012 13:00:00,548.187552681751
06/29/2012 13:10:00,548.191431947876
06/29/2012 13:20:00,548.895311213998
06/29/2012 13:30:00,548.799190480123
06/29/2012 13:40:00,548.903069746245
06/29/2012 13:50:00,548.90694901237
06/29/2012 14:00:00,548.910828278495
06/29/2012 14:10:00,548.814707544617
06/29/2012 14:20:00,548.918586810739
06/29/2012 14:30:00,548.92246607686
06/29/2012 14:40:00,548.226345342986
06/29/2012 14:50:00,548.930224609107
06/29/2012 15:00:00,548.234103875233
06/29/2012 15:10:00,547.737983141354
06/29/2012 15:20:00,548.24186240748
06/29/2012 15:30:00,547.745741673601
06/29/2012 15:40:00,547.149620939726
06/29/2012 15:50:00,547.553500205844
06/29/2012 16:00:00,547.15737947197
06/29/2012 16:10:00,547.061258738095
06/29/2012 16:20:00,547.165138004217
06/29/2012 16:30:00,547.069017270342
06/29/2012 16:40:00,547.172896536464
06/29/2012 16:50:00,547.176775802589
06/29/2012 17:00:00,547.180655068711
06/29/2012 17:10:00,547.084534334836
06/29/2012 17:20:00,547.188413600954
06/29/2012 17:30:00,547.192292867079
06/29/2012 17:40:00,547.096172133201
06/29/2012 17:50:00,547.200051399326
06/29/2012 18:00:00,547.103930665451
06/29/2012 18:10:00,547.207809931573
06/29/2012 18:20:00,547.211689197698
06/29/2012 18:30:00,547.21556846382
06/29/2012 18:40:00,547.219447729945
06/29/2012 18:50:00,547.223326996063
06/29/2012 19:00:00,547.227206262189
06/29/2012 19:10:00,547.63108552831
06/29/2012 19:20:00,547.834964794436
06/29/2012 19:30:00,547.838844060557
06/29/2012 19:40:00,547.842723326683
06/29/2012 19:50:00,547.646602592808
06/29/2012 20:00:00,547.85048185893
06/29/2012 20:10:00,547.854361125055
06/29/2012 20:20:00,547.658240391173
06/29/2012 20:30:00,547.662119657298
06/29/2012 20:40:00,547.86599892342
06/29/2012 20:50:00,547.869878189545
06/29/2012 21:00:00,547.873757455667
06/29/2012 21:10:00,547.877636721792
06/29/2012 21:20:00,547.181515987914
06/29/2012 21:30:00,547.285395254039
06/29/2012 21:40:00,547.289274520164
06/29/2012 21:50:00,547.293153786282
06/29/2012 22:00:00,547.297033052408
06/29/2012 22:10:00,547.200912318529
06/29/2012 22:20:00,547.204791584655
06/29/2012 22:30:00,547.308670850776
06/29/2012 22:40:00,546.212550116902
06/29/2012 22:50:00,546.216429383023
06/29/2012 23:00:00,546.120308649148
06/29/2012 23:10:00,546.12418791527
06/29/2012 23:20:00,546.228067181392
06/29/2012 23:30:00,545.631946447513
06/29/2012 23:40:00,545.635825713639
06/29/2012 23:50:00,545.039704979764
06/30/2012 00:00:00,546.143584245886
06/30/2012 00:10:00,545.747463512011
06/30/2012 00:20:00,545.051342778133
06/30/2012 00:30:00,545.055222044258
06/30/2012 00:40:00,545.05910131038
06/30/2012 00:50:00,544.562980576501
06/30/2012 01:00:00,544.566859842623
06/30/2012 01:10:00,544.570739108748
06/30/2012 01:20:00,544.57461837487
06/30/2012 01:30:00,544.678497640995
06/30/2012 01:40:00,544.68237690712
06/30/2012 01:50:00,544.586256173242
06/30/2012 02:00:00,543.890135439367
06/30/2012 02:10:00,544.594014705489
06/30/2012 02:20:00,544.597893971611
06/30/2012 02:30:00,544.601773237732
06/30/2012 02:40:00,545.105652503858
06/30/2012 02:50:00,544.609531769979
06/30/2012 03:00:00,544.613411036105
06/30/2012 03:10:00,544.617290302226
06/30/2012 03:20:00,544.621169568352
06/30/2012 03:30:00,545.325048834477
06/30/2012 03:40:00,545.328928100599
06/30/2012 03:50:00,545.13280736672
06/30/2012 04:00:00,545.136686632842
06/30/2012 04:10:00,545.140565898967
06/30/2012 04:20:00,544.644445165089
06/30/2012 04:30:00,544.648324431214
06/30/2012 04:40:00,545.152203697336
06/30/2012 04:50:00,544.656082963461
06/30/2012 05:00:00,544.659962229583
06/30/2012 05:10:00,544.763841495708
06/30/2012 05:20:00,544.667720761826
06/30/2012 05:30:00,544.771600027951
06/30/2012 05:40:00,544.775479294077
06/30/2012 05:50:00,544.679358560198
06/30/2012 06:00:00,544.683237826324
06/30/2012 06:10:00,544.687117092445
06/30/2012 06:20:00,544.690996358571
06/30/2012 06:30:00,544.694875624692
06/30/2012 06:40:00,544.698754890818
06/30/2012 06:50:00,544.702634156936
06/30/2012 07:00:00,544.706513423061
06/30/2012 07:10:00,544.710392689183
06/30/2012 07:20:00,544.714271955308
06/30/2012 07:30:00,545.218151221433
06/30/2012 07:40:00,545.422030487555
06/30/2012 07:50:00,544.82590975368
06/30/2012 08:00:00,545.429789019802
06/30/2012 08:10:00,544.733668285927
06/30/2012 08:20:00,544.737547552045
06/30/2012 08:30:00,545.24142681817
06/30/2012 08:40:00,545.245306084292
06/30/2012 08:50:00,545.249185350417
06/30/2012 09:00:00,545.453064616539
06/30/2012 09:10:00,545.256943882664
06/30/2012 09:20:00,545.460823148789
06/30/2012 09:30:00,545.264702414911
06/30/2012 09:40:00,545.268581681036
06/30/2012 09:50:00,546.472460947154
06/30/2012 10:00:00,546.37634021328
06/30/2012 10:10:00,546.380219479401
06/30/2012 10:20:00,546.484098745527
06/30/2012 10:30:00,546.387978011648
06/30/2012 10:40:00,546.391857277774
06/30/2012 10:50:00,546.495736543895
06/30/2012 11:00:00,546.399615810021
06/30/2012 11:10:00,546.403495076146
06/30/2012 11:20:00,546.407374342264
06/30/2012 11:30:00,547.011253608389
06/30/2012 11:40:00,546.415132874511
06/30/2012 11:50:00,546.419012140636
06/30/2012 12:00:00,546.422891406758
06/30/2012 12:10:00,547.026770672883
06/30/2012 12:20:00,546.530649939005
06/30/2012 12:30:00,547.03452920513
06/30/2012 12:40:00,547.038408471252
06/30/2012 12:50:00,547.142287737373
06/30/2012 13:00:00,547.046167003495
06/30/2012 13:10:00,547.05004626962
06/30/2012 13:20:00,547.153925535746
06/30/2012 13:30:00,547.557804801867
06/30/2012 13:40:00,547.561684067993
06/30/2012 13:50:00,547.565563334114
06/30/2012 14:00:00,547.16944260024
06/30/2012 14:10:00,547.573321866361
06/30/2012 14:20:00,547.577201132483
06/30/2012 14:30:00,547.581080398605
06/30/2012 14:40:00,547.58495966473
06/30/2012 14:50:00,547.588838930851
06/30/2012 15:00:00,547.592718196977
06/30/2012 15:10:00,547.596597463102
06/30/2012 15:20:00,547.600476729224
06/30/2012 15:30:00,547.604355995349
06/30/2012 15:40:00,547.708235261471
06/30/2012 15:50:00,547.612114527592
06/30/2012 16:00:00,547.615993793714
06/30/2012 16:10:00,547.619873059839
06/30/2012 16:20:00,547.623752325961
06/30/2012 16:30:00,547.727631592086
06/30/2012 16:40:00,547.631510858208
06/30/2012 16:50:00,547.635390124333
06/30/2012 17:00:00,547.639269390458
06/30/2012 17:10:00,547.64314865658
06/30/2012 17:20:00,548.147027922702
06/30/2012 17:30:00,548.050907188823
06/30/2012 17:40:00,547.654786454949
06/30/2012 17:50:00,547.65866572107
06/30/2012 18:00:00,547.662544987196
06/30/2012 18:10:00,548.166424253317
06/30/2012 18:20:00,547.670303519443
06/30/2012 18:30:00,548.174182785564
06/30/2012 18:40:00,548.17806205169
06/30/2012 18:50:00,548.181941317808
06/30/2012 19:00:00,548.185820583933
06/30/2012 19:10:00,548.189699850055
06/30/2012 19:20:00,548.19357911618
06/30/2012 19:30:00,548.197458382305
06/30/2012 19:40:00,548.201337648427
06/30/2012 19:50:00,548.205216914552
06/30/2012 20:00:00,548.209096180674
06/30/2012 20:10:00,548.412975446799
06/30/2012 20:20:00,548.216854712917
06/30/2012 20:30:00,548.820733979042
06/30/2012 20:40:00,549.524613245164
06/30/2012 20:50:00,549.528492511289
06/30/2012 21:00:00,549.532371777411
06/30/2012 21:10:00,549.536251043536
06/30/2012 21:20:00,550.040130309662
06/30/2012 21:30:00,550.644009575783
06/30/2012 21:40:00,550.647888841909
06/30/2012 21:50:00,550.651768108027
06/30/2012 22:00:00,551.155647374152
06/30/2012 22:10:00,551.159526640274
06/30/2012 22:20:00,551.163405906399
06/30/2012 22:30:00,551.16728517252
06/30/2012 22:40:00,551.171164438646
06/30/2012 22:50:00,551.175043704767
06/30/2012 23:00:00,551.178922970893
06/30/2012 23:10:00,551.182802237018
06/30/2012 23:20:00,551.186681503136
06/30/2012 23:30:00,551.190560769261
06/30/2012 23:40:00,551.194440035383
06/30/2012 23:50:00,551.198319301508
07/01/2012 00:00:00,550.70219856763